28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192900 | 752784436 | 286 | 286 | 286 | 286 | 38753 |
| 3 | 20240628 | 192800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 4 | 20240628 | 192700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 5 | 20240628 | 192600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 6 | 20240628 | 192500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 7 | 20240628 | 192400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 8 | 20240628 | 192300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 9 | 20240628 | 192200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 10 | 20240628 | 192100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 11 | 20240628 | 192000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 12 | 20240628 | 191900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 13 | 20240628 | 191800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 14 | 20240628 | 191700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 15 | 20240628 | 191600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 16 | 20240628 | 191500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 17 | 20240628 | 191400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 18 | 20240628 | 191300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 19 | 20240628 | 191200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 20 | 20240628 | 191100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 21 | 20240628 | 191000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 22 | 20240628 | 190900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 23 | 20240628 | 190800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 24 | 20240628 | 190700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 25 | 20240628 | 190600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 26 | 20240628 | 190500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 27 | 20240628 | 190400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 28 | 20240628 | 190300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 29 | 20240628 | 190200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 30 | 20240628 | 190100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 31 | 20240628 | 190000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 32 | 20240628 | 185900 | 752784436 | 286 | 286 | 286 | 286 | 38753 |
| 33 | 20240628 | 185800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 34 | 20240628 | 185700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 35 | 20240628 | 185600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 36 | 20240628 | 185500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 37 | 20240628 | 185400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 38 | 20240628 | 185300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 39 | 20240628 | 185200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 40 | 20240628 | 185100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 41 | 20240628 | 185000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 42 | 20240628 | 184900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 43 | 20240628 | 184800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 44 | 20240628 | 184700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 45 | 20240628 | 184600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 46 | 20240628 | 184500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 47 | 20240628 | 184400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 48 | 20240628 | 184300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 49 | 20240628 | 184200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 50 | 20240628 | 184100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 51 | 20240628 | 184000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 52 | 20240628 | 183900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 53 | 20240628 | 183800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 54 | 20240628 | 183700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 55 | 20240628 | 183600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 56 | 20240628 | 183500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 57 | 20240628 | 183400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 58 | 20240628 | 183300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 59 | 20240628 | 183200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 60 | 20240628 | 183100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 61 | 20240628 | 183000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 62 | 20240628 | 182900 | 752784436 | 286 | 286 | 286 | 286 | 38753 |
| 63 | 20240628 | 182800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 64 | 20240628 | 182700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 65 | 20240628 | 182600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 66 | 20240628 | 182500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 67 | 20240628 | 182400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 68 | 20240628 | 182300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 69 | 20240628 | 182200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 70 | 20240628 | 182100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 71 | 20240628 | 182000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 72 | 20240628 | 181900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 73 | 20240628 | 181800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 74 | 20240628 | 181700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 75 | 20240628 | 181600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 76 | 20240628 | 181500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 77 | 20240628 | 181400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 78 | 20240628 | 181300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 79 | 20240628 | 181200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 80 | 20240628 | 181100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 81 | 20240628 | 181000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 82 | 20240628 | 180900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 83 | 20240628 | 180800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 84 | 20240628 | 180700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 85 | 20240628 | 180600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 86 | 20240628 | 180500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 87 | 20240628 | 180400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 88 | 20240628 | 180300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 89 | 20240628 | 180200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 90 | 20240628 | 180100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 91 | 20240628 | 180000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 92 | 20240628 | 175900 | 752784436 | 286 | 286 | 286 | 286 | 38753 |
| 93 | 20240628 | 175800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 94 | 20240628 | 175700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 95 | 20240628 | 175600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 96 | 20240628 | 175500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 97 | 20240628 | 175400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 98 | 20240628 | 175300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 99 | 20240628 | 175200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 100 | 20240628 | 175100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 101 | 20240628 | 175000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 102 | 20240628 | 174900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 103 | 20240628 | 174800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 104 | 20240628 | 174700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 105 | 20240628 | 174600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 106 | 20240628 | 174500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 107 | 20240628 | 174400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 108 | 20240628 | 174300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 109 | 20240628 | 174200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 110 | 20240628 | 174100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 111 | 20240628 | 174000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 112 | 20240628 | 173900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 113 | 20240628 | 173800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 114 | 20240628 | 173700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 115 | 20240628 | 173600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 116 | 20240628 | 173500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 117 | 20240628 | 173400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 118 | 20240628 | 173300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 119 | 20240628 | 173200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 120 | 20240628 | 173100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 121 | 20240628 | 173000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 122 | 20240628 | 172900 | 752784436 | 286 | 286 | 286 | 286 | 38753 |
| 123 | 20240628 | 172800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 124 | 20240628 | 172700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 125 | 20240628 | 172600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 126 | 20240628 | 172500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 127 | 20240628 | 172400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 128 | 20240628 | 172300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 129 | 20240628 | 172200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 130 | 20240628 | 172100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 131 | 20240628 | 172000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 132 | 20240628 | 171900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 133 | 20240628 | 171800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 134 | 20240628 | 171700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 135 | 20240628 | 171600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 136 | 20240628 | 171500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 137 | 20240628 | 171400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 138 | 20240628 | 171300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 139 | 20240628 | 171200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 140 | 20240628 | 171100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 141 | 20240628 | 171000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 142 | 20240628 | 170900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 143 | 20240628 | 170800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 144 | 20240628 | 170700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 145 | 20240628 | 170600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 146 | 20240628 | 170500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 147 | 20240628 | 170400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 148 | 20240628 | 170300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 149 | 20240628 | 170200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 150 | 20240628 | 170100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 151 | 20240628 | 170000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 152 | 20240628 | 165900 | 752784436 | 286 | 286 | 286 | 286 | 38753 |
| 153 | 20240628 | 165800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 154 | 20240628 | 165700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 155 | 20240628 | 165600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 156 | 20240628 | 165500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 157 | 20240628 | 165400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 158 | 20240628 | 165300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 159 | 20240628 | 165200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 160 | 20240628 | 165100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 161 | 20240628 | 165000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 162 | 20240628 | 164900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 163 | 20240628 | 164800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 164 | 20240628 | 164700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 165 | 20240628 | 164600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 166 | 20240628 | 164500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 167 | 20240628 | 164400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 168 | 20240628 | 164300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 169 | 20240628 | 164200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 170 | 20240628 | 164100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 171 | 20240628 | 164000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 172 | 20240628 | 163900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 173 | 20240628 | 163800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 174 | 20240628 | 163700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 175 | 20240628 | 163600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 176 | 20240628 | 163500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 177 | 20240628 | 163400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 178 | 20240628 | 163300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 179 | 20240628 | 163200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 180 | 20240628 | 163100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 181 | 20240628 | 163000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 182 | 20240628 | 162900 | 752784436 | 286 | 286 | 286 | 286 | 38753 |
| 183 | 20240628 | 162800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 184 | 20240628 | 162700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 185 | 20240628 | 162600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 186 | 20240628 | 162500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 187 | 20240628 | 162400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 188 | 20240628 | 162300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 189 | 20240628 | 162200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 190 | 20240628 | 162100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 191 | 20240628 | 162000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 192 | 20240628 | 161900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 193 | 20240628 | 161800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 194 | 20240628 | 161700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 195 | 20240628 | 161600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 196 | 20240628 | 161500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 197 | 20240628 | 161400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 198 | 20240628 | 161300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 199 | 20240628 | 161200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 200 | 20240628 | 161100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 201 | 20240628 | 161000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 202 | 20240628 | 160900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 203 | 20240628 | 160800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 204 | 20240628 | 160700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 205 | 20240628 | 160600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 206 | 20240628 | 160500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 207 | 20240628 | 160400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 208 | 20240628 | 160300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 209 | 20240628 | 160200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 210 | 20240628 | 160100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 211 | 20240628 | 160000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 212 | 20240628 | 155900 | 752784436 | 286 | 286 | 286 | 286 | 38753 |
| 213 | 20240628 | 155800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 214 | 20240628 | 155700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 215 | 20240628 | 155600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 216 | 20240628 | 155500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 217 | 20240628 | 155400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 218 | 20240628 | 155300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 219 | 20240628 | 155200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 220 | 20240628 | 155100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 221 | 20240628 | 155000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 222 | 20240628 | 154900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 223 | 20240628 | 154800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 224 | 20240628 | 154700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 225 | 20240628 | 154600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 226 | 20240628 | 154500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 227 | 20240628 | 154400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 228 | 20240628 | 154300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 229 | 20240628 | 154200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 230 | 20240628 | 154100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 231 | 20240628 | 154000 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 232 | 20240628 | 153900 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 233 | 20240628 | 153800 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 234 | 20240628 | 153700 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 235 | 20240628 | 153600 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 236 | 20240628 | 153500 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 237 | 20240628 | 153400 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 238 | 20240628 | 153300 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 239 | 20240628 | 153200 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 240 | 20240628 | 153100 | 752784436 | 286 | 286 | 286 | 286 | 0 |
| 241 | 20240628 | 153000 | 752784436 | 286 | 286 | 286 | 286 | 38753 |
| 242 | 20240628 | 152900 | 741701078 | 287 | 287 | 287 | 287 | 0 |
| 243 | 20240628 | 152800 | 741701078 | 287 | 287 | 287 | 287 | 0 |
| 244 | 20240628 | 152700 | 741701078 | 287 | 287 | 287 | 287 | 0 |
| 245 | 20240628 | 152600 | 741701078 | 287 | 287 | 287 | 287 | 0 |
| 246 | 20240628 | 152500 | 741701078 | 287 | 287 | 287 | 287 | 0 |
| 247 | 20240628 | 152400 | 741701078 | 287 | 287 | 287 | 287 | 0 |
| 248 | 20240628 | 152300 | 741701078 | 287 | 287 | 287 | 287 | 0 |
| 249 | 20240628 | 152200 | 741701078 | 287 | 287 | 287 | 287 | 0 |
| 250 | 20240628 | 152100 | 741701078 | 287 | 287 | 287 | 287 | 0 |
| 251 | 20240628 | 152000 | 741701078 | 287 | 287 | 287 | 287 | 0 |
| 252 | 20240628 | 151900 | 741701078 | 287 | 286 | 287 | 286 | 33374 |
| 253 | 20240628 | 151800 | 732155613 | 287 | 287 | 287 | 287 | 176 |
| 254 | 20240628 | 151700 | 732105101 | 288 | 287 | 288 | 286 | 8922 |
| 255 | 20240628 | 151600 | 729546022 | 288 | 287 | 288 | 287 | 4642 |
| 256 | 20240628 | 151500 | 728213745 | 287 | 287 | 287 | 287 | 270 |
| 257 | 20240628 | 151400 | 728136255 | 288 | 288 | 288 | 288 | 3 |
| 258 | 20240628 | 151300 | 728135391 | 288 | 287 | 288 | 287 | 2726 |
| 259 | 20240628 | 151200 | 727350353 | 287 | 287 | 287 | 287 | 4663 |
| 260 | 20240628 | 151100 | 726012072 | 288 | 287 | 288 | 287 | 20820 |
| 261 | 20240628 | 151000 | 720036731 | 288 | 288 | 288 | 288 | 4578 |
| 262 | 20240628 | 150900 | 718718267 | 288 | 288 | 288 | 288 | 7 |
| 263 | 20240628 | 150800 | 718716251 | 288 | 288 | 288 | 288 | 465 |
| 264 | 20240628 | 150700 | 718582331 | 288 | 288 | 288 | 288 | 113 |
| 265 | 20240628 | 150600 | 718549787 | 287 | 288 | 288 | 287 | 1913 |
| 266 | 20240628 | 150500 | 718000656 | 288 | 288 | 288 | 288 | 931 |
| 267 | 20240628 | 150400 | 717732528 | 288 | 288 | 288 | 288 | 8 |
| 268 | 20240628 | 150300 | 717730224 | 288 | 288 | 288 | 288 | 96 |
| 269 | 20240628 | 150200 | 717702576 | 288 | 287 | 288 | 287 | 2358 |
| 270 | 20240628 | 150100 | 717023829 | 288 | 288 | 288 | 288 | 10 |
| 271 | 20240628 | 150000 | 717020949 | 287 | 287 | 287 | 287 | 0 |
| 272 | 20240628 | 145900 | 717020949 | 287 | 288 | 288 | 287 | 10271 |
| 273 | 20240628 | 145800 | 714072901 | 287 | 288 | 288 | 287 | 10502 |
| 274 | 20240628 | 145700 | 711057602 | 289 | 289 | 289 | 288 | 14894 |
| 275 | 20240628 | 145600 | 706765061 | 289 | 289 | 289 | 289 | 37 |
| 276 | 20240628 | 145500 | 706754368 | 289 | 288 | 289 | 288 | 1220 |
| 277 | 20240628 | 145400 | 706402988 | 288 | 288 | 288 | 288 | 2000 |
| 278 | 20240628 | 145300 | 705826988 | 289 | 289 | 289 | 289 | 0 |
| 279 | 20240628 | 145200 | 705826988 | 289 | 289 | 289 | 289 | 0 |
| 280 | 20240628 | 145100 | 705826988 | 289 | 289 | 289 | 289 | 0 |
| 281 | 20240628 | 145000 | 705826988 | 289 | 288 | 289 | 288 | 89 |
| 282 | 20240628 | 144900 | 705801338 | 289 | 289 | 289 | 289 | 34 |
| 283 | 20240628 | 144800 | 705791512 | 289 | 289 | 289 | 289 | 0 |
| 284 | 20240628 | 144700 | 705791512 | 289 | 289 | 289 | 289 | 1 |
| 285 | 20240628 | 144600 | 705791223 | 287 | 287 | 287 | 287 | 214 |
| 286 | 20240628 | 144500 | 705729805 | 287 | 289 | 289 | 287 | 5366 |
| 287 | 20240628 | 144400 | 704187966 | 289 | 288 | 289 | 288 | 5037 |
| 288 | 20240628 | 144300 | 702737273 | 289 | 289 | 289 | 289 | 0 |
| 289 | 20240628 | 144200 | 702737273 | 289 | 289 | 289 | 289 | 10 |
| 290 | 20240628 | 144100 | 702734383 | 288 | 289 | 289 | 288 | 3735 |
| 291 | 20240628 | 144000 | 701658308 | 289 | 289 | 289 | 289 | 1536 |
| 292 | 20240628 | 143900 | 701214404 | 289 | 289 | 289 | 289 | 0 |
| 293 | 20240628 | 143800 | 701214404 | 289 | 289 | 289 | 289 | 3891 |
| 294 | 20240628 | 143700 | 700089905 | 289 | 289 | 289 | 289 | 3 |
| 295 | 20240628 | 143600 | 700089038 | 288 | 289 | 289 | 288 | 6201 |
| 296 | 20240628 | 143500 | 698301949 | 288 | 289 | 289 | 288 | 4000 |
| 297 | 20240628 | 143400 | 697148688 | 289 | 289 | 289 | 289 | 314 |
| 298 | 20240628 | 143300 | 697057942 | 289 | 290 | 290 | 289 | 865 |
| 299 | 20240628 | 143200 | 696807095 | 290 | 289 | 290 | 289 | 2006 |
| 300 | 20240628 | 143100 | 696227355 | 289 | 289 | 289 | 289 | 358 |
| 301 | 20240628 | 143000 | 696123893 | 289 | 289 | 289 | 289 | 1500 |
| 302 | 20240628 | 142900 | 695690393 | 289 | 289 | 289 | 289 | 1040 |
| 303 | 20240628 | 142800 | 695389833 | 290 | 290 | 290 | 290 | 1505 |
| 304 | 20240628 | 142700 | 694953383 | 290 | 289 | 290 | 289 | 874 |
| 305 | 20240628 | 142600 | 694700097 | 289 | 289 | 289 | 289 | 2526 |
| 306 | 20240628 | 142500 | 693970083 | 290 | 290 | 290 | 290 | 0 |
| 307 | 20240628 | 142400 | 693970083 | 290 | 290 | 290 | 290 | 0 |
| 308 | 20240628 | 142300 | 693970083 | 290 | 290 | 290 | 290 | 1000 |
| 309 | 20240628 | 142200 | 693680083 | 290 | 290 | 290 | 290 | 3 |
| 310 | 20240628 | 142100 | 693679213 | 290 | 290 | 290 | 290 | 100 |
| 311 | 20240628 | 142000 | 693650213 | 290 | 290 | 290 | 290 | 59 |
| 312 | 20240628 | 141900 | 693633103 | 289 | 290 | 290 | 289 | 10503 |
| 313 | 20240628 | 141800 | 690597726 | 290 | 290 | 290 | 290 | 157 |
| 314 | 20240628 | 141700 | 690552196 | 290 | 290 | 290 | 290 | 0 |
| 315 | 20240628 | 141600 | 690552196 | 290 | 290 | 290 | 290 | 39 |
| 316 | 20240628 | 141500 | 690540886 | 290 | 290 | 290 | 290 | 0 |
| 317 | 20240628 | 141400 | 690540886 | 290 | 290 | 290 | 290 | 4 |
| 318 | 20240628 | 141300 | 690539726 | 290 | 290 | 290 | 290 | 1124 |
| 319 | 20240628 | 141200 | 690213766 | 290 | 290 | 290 | 290 | 0 |
| 320 | 20240628 | 141100 | 690213766 | 290 | 290 | 290 | 290 | 2109 |
| 321 | 20240628 | 141000 | 689602156 | 290 | 290 | 290 | 290 | 0 |
| 322 | 20240628 | 140900 | 689602156 | 290 | 290 | 290 | 290 | 13520 |
| 323 | 20240628 | 140800 | 685681356 | 291 | 291 | 291 | 291 | 3205 |
| 324 | 20240628 | 140700 | 684748701 | 291 | 290 | 291 | 290 | 1495 |
| 325 | 20240628 | 140600 | 684314656 | 290 | 290 | 290 | 290 | 2761 |
| 326 | 20240628 | 140500 | 683513966 | 290 | 290 | 290 | 290 | 50 |
| 327 | 20240628 | 140400 | 683499466 | 291 | 291 | 291 | 290 | 2998 |
| 328 | 20240628 | 140300 | 682630015 | 291 | 291 | 291 | 291 | 100 |
| 329 | 20240628 | 140200 | 682600915 | 290 | 290 | 290 | 290 | 15001 |
| 330 | 20240628 | 140100 | 678250625 | 291 | 291 | 291 | 291 | 200 |
| 331 | 20240628 | 140000 | 678192425 | 291 | 291 | 291 | 291 | 224 |
| 332 | 20240628 | 135900 | 678127241 | 292 | 292 | 292 | 292 | 300 |
| 333 | 20240628 | 135800 | 678039641 | 292 | 291 | 292 | 290 | 10024 |
| 334 | 20240628 | 135700 | 675127413 | 292 | 291 | 292 | 291 | 3906 |
| 335 | 20240628 | 135600 | 673986868 | 292 | 292 | 292 | 292 | 1402 |
| 336 | 20240628 | 135500 | 673577484 | 292 | 292 | 292 | 292 | 3450 |
| 337 | 20240628 | 135400 | 672570084 | 293 | 293 | 293 | 293 | 3 |
| 338 | 20240628 | 135300 | 672569205 | 292 | 292 | 292 | 292 | 8 |
| 339 | 20240628 | 135200 | 672566869 | 292 | 292 | 292 | 292 | 1 |
| 340 | 20240628 | 135100 | 672566577 | 292 | 292 | 293 | 292 | 8 |
| 341 | 20240628 | 135000 | 672564238 | 293 | 293 | 293 | 293 | 0 |
| 342 | 20240628 | 134900 | 672564238 | 293 | 293 | 293 | 293 | 0 |
| 343 | 20240628 | 134800 | 672564238 | 293 | 293 | 293 | 293 | 3 |
| 344 | 20240628 | 134700 | 672563359 | 293 | 293 | 293 | 293 | 3 |
| 345 | 20240628 | 134600 | 672562480 | 292 | 291 | 292 | 291 | 20751 |
| 346 | 20240628 | 134500 | 666503388 | 291 | 291 | 291 | 291 | 0 |
| 347 | 20240628 | 134400 | 666503388 | 291 | 291 | 291 | 291 | 70 |
| 348 | 20240628 | 134300 | 666483018 | 291 | 291 | 291 | 291 | 1000 |
| 349 | 20240628 | 134200 | 666192018 | 292 | 292 | 292 | 292 | 0 |
| 350 | 20240628 | 134100 | 666192018 | 292 | 291 | 292 | 291 | 5 |
| 351 | 20240628 | 134000 | 666190561 | 291 | 291 | 291 | 291 | 549 |
| 352 | 20240628 | 133900 | 666030802 | 290 | 290 | 290 | 290 | 0 |
| 353 | 20240628 | 133800 | 666030802 | 290 | 290 | 290 | 290 | 0 |
| 354 | 20240628 | 133700 | 666030802 | 290 | 290 | 290 | 290 | 1000 |
| 355 | 20240628 | 133600 | 665740802 | 290 | 291 | 291 | 290 | 1058 |
| 356 | 20240628 | 133500 | 665433924 | 290 | 290 | 290 | 290 | 0 |
| 357 | 20240628 | 133400 | 665433924 | 290 | 290 | 291 | 290 | 112 |
| 358 | 20240628 | 133300 | 665401414 | 291 | 291 | 291 | 291 | 500 |
| 359 | 20240628 | 133200 | 665255914 | 290 | 291 | 291 | 290 | 5000 |
| 360 | 20240628 | 133100 | 663803914 | 290 | 290 | 291 | 290 | 423 |
| 361 | 20240628 | 133000 | 663680962 | 291 | 291 | 291 | 291 | 42 |
| 362 | 20240628 | 132900 | 663668740 | 291 | 291 | 291 | 291 | 1809 |
| 363 | 20240628 | 132800 | 663142321 | 291 | 292 | 292 | 291 | 128 |
| 364 | 20240628 | 132700 | 663105045 | 292 | 292 | 292 | 292 | 0 |
| 365 | 20240628 | 132600 | 663105045 | 292 | 292 | 292 | 292 | 1 |
| 366 | 20240628 | 132500 | 663104753 | 290 | 291 | 291 | 290 | 1563 |
| 367 | 20240628 | 132400 | 662649926 | 291 | 291 | 291 | 291 | 0 |
| 368 | 20240628 | 132300 | 662649926 | 291 | 289 | 291 | 289 | 33574 |
| 369 | 20240628 | 132200 | 652879894 | 291 | 291 | 291 | 291 | 0 |
| 370 | 20240628 | 132100 | 652879894 | 291 | 289 | 291 | 289 | 823 |
| 371 | 20240628 | 132000 | 652642038 | 289 | 289 | 289 | 289 | 3 |
| 372 | 20240628 | 131900 | 652641171 | 291 | 291 | 291 | 291 | 1 |
| 373 | 20240628 | 131800 | 652640880 | 290 | 290 | 290 | 290 | 0 |
| 374 | 20240628 | 131700 | 652640880 | 290 | 290 | 290 | 290 | 8070 |
| 375 | 20240628 | 131600 | 650300580 | 290 | 290 | 290 | 290 | 5000 |
| 376 | 20240628 | 131500 | 648850580 | 290 | 290 | 290 | 290 | 1 |
| 377 | 20240628 | 131400 | 648850290 | 289 | 289 | 289 | 289 | 0 |
| 378 | 20240628 | 131300 | 648850290 | 289 | 289 | 289 | 289 | 4 |
| 379 | 20240628 | 131200 | 648849134 | 291 | 291 | 291 | 291 | 0 |
| 380 | 20240628 | 131100 | 648849134 | 291 | 290 | 291 | 290 | 5050 |
| 381 | 20240628 | 131000 | 647384584 | 290 | 291 | 291 | 290 | 52 |
| 382 | 20240628 | 130900 | 647369503 | 289 | 289 | 289 | 289 | 63 |
| 383 | 20240628 | 130800 | 647351296 | 290 | 290 | 290 | 290 | 10000 |
| 384 | 20240628 | 130700 | 644451296 | 290 | 290 | 290 | 290 | 1107 |
| 385 | 20240628 | 130600 | 644130266 | 291 | 291 | 291 | 291 | 2 |
| 386 | 20240628 | 130500 | 644129684 | 290 | 290 | 290 | 290 | 21235 |
| 387 | 20240628 | 130400 | 637971534 | 290 | 290 | 290 | 290 | 669 |
| 388 | 20240628 | 130300 | 637777524 | 290 | 290 | 290 | 290 | 500 |
| 389 | 20240628 | 130200 | 637632524 | 290 | 290 | 290 | 290 | 1000 |
| 390 | 20240628 | 130100 | 637342524 | 290 | 290 | 290 | 290 | 9136 |
| 391 | 20240628 | 130000 | 634693084 | 290 | 290 | 290 | 290 | 3 |
| 392 | 20240628 | 125900 | 634692214 | 290 | 290 | 290 | 290 | 1 |
| 393 | 20240628 | 125800 | 634691924 | 288 | 288 | 288 | 288 | 0 |
| 394 | 20240628 | 125700 | 634691924 | 288 | 288 | 288 | 288 | 0 |
| 395 | 20240628 | 125600 | 634691924 | 288 | 290 | 290 | 288 | 35 |
| 396 | 20240628 | 125500 | 634681841 | 288 | 288 | 288 | 288 | 1000 |
| 397 | 20240628 | 125400 | 634393841 | 288 | 289 | 289 | 288 | 24999 |
| 398 | 20240628 | 125300 | 627183538 | 289 | 289 | 289 | 289 | 12006 |
| 399 | 20240628 | 125200 | 623713804 | 291 | 290 | 291 | 290 | 1693 |
| 400 | 20240628 | 125100 | 623222833 | 291 | 290 | 291 | 290 | 4448 |
| 401 | 20240628 | 125000 | 621932912 | 291 | 291 | 291 | 291 | 0 |
| 402 | 20240628 | 124900 | 621932912 | 291 | 291 | 291 | 291 | 1 |
| 403 | 20240628 | 124800 | 621932621 | 289 | 290 | 291 | 289 | 4823 |
| 404 | 20240628 | 124700 | 620536638 | 291 | 291 | 291 | 291 | 1 |
| 405 | 20240628 | 124600 | 620536347 | 291 | 291 | 291 | 290 | 3265 |
| 406 | 20240628 | 124500 | 619589427 | 291 | 290 | 291 | 290 | 898 |
| 407 | 20240628 | 124400 | 619328119 | 290 | 291 | 292 | 290 | 172 |
| 408 | 20240628 | 124300 | 619278072 | 290 | 291 | 291 | 290 | 29582 |
| 409 | 20240628 | 124200 | 610697998 | 291 | 290 | 292 | 290 | 1196 |
| 410 | 20240628 | 124100 | 610349962 | 290 | 291 | 291 | 290 | 1666 |
| 411 | 20240628 | 124000 | 609865196 | 291 | 290 | 291 | 290 | 1120 |
| 412 | 20240628 | 123900 | 609539396 | 291 | 291 | 291 | 291 | 221 |
| 413 | 20240628 | 123800 | 609475085 | 290 | 290 | 290 | 290 | 69 |
| 414 | 20240628 | 123700 | 609455075 | 291 | 291 | 291 | 291 | 21 |
| 415 | 20240628 | 123600 | 609448964 | 291 | 291 | 291 | 291 | 5288 |
| 416 | 20240628 | 123500 | 607910156 | 291 | 291 | 291 | 291 | 300 |
| 417 | 20240628 | 123400 | 607822856 | 291 | 291 | 291 | 291 | 0 |
| 418 | 20240628 | 123300 | 607822856 | 291 | 291 | 291 | 291 | 4047 |
| 419 | 20240628 | 123200 | 606645179 | 291 | 291 | 291 | 291 | 2439 |
| 420 | 20240628 | 123100 | 605935430 | 291 | 291 | 291 | 291 | 0 |
| 421 | 20240628 | 123000 | 605935430 | 291 | 291 | 291 | 291 | 3806 |
| 422 | 20240628 | 122900 | 604827884 | 291 | 291 | 291 | 291 | 648 |
| 423 | 20240628 | 122800 | 604639316 | 291 | 291 | 291 | 291 | 0 |
| 424 | 20240628 | 122700 | 604639316 | 291 | 291 | 291 | 291 | 5 |
| 425 | 20240628 | 122600 | 604637861 | 291 | 291 | 291 | 291 | 12392 |
| 426 | 20240628 | 122500 | 601031789 | 291 | 291 | 291 | 291 | 5003 |
| 427 | 20240628 | 122400 | 599575916 | 291 | 291 | 291 | 291 | 0 |
| 428 | 20240628 | 122300 | 599575916 | 291 | 290 | 291 | 290 | 890 |
| 429 | 20240628 | 122200 | 599317459 | 291 | 291 | 291 | 291 | 127 |
| 430 | 20240628 | 122100 | 599280502 | 291 | 291 | 291 | 291 | 0 |
| 431 | 20240628 | 122000 | 599280502 | 291 | 291 | 291 | 291 | 5942 |
| 432 | 20240628 | 121900 | 597551380 | 290 | 290 | 291 | 290 | 5891 |
| 433 | 20240628 | 121800 | 595842982 | 290 | 291 | 291 | 290 | 11530 |
| 434 | 20240628 | 121700 | 592490222 | 292 | 292 | 292 | 292 | 1 |
| 435 | 20240628 | 121600 | 592489930 | 292 | 292 | 292 | 292 | 12253 |
| 436 | 20240628 | 121500 | 588912054 | 293 | 293 | 293 | 293 | 0 |
| 437 | 20240628 | 121400 | 588912054 | 293 | 293 | 293 | 293 | 500 |
| 438 | 20240628 | 121300 | 588765554 | 293 | 293 | 293 | 293 | 5000 |
| 439 | 20240628 | 121200 | 587300554 | 292 | 292 | 292 | 292 | 5205 |
| 440 | 20240628 | 121100 | 585780694 | 292 | 292 | 292 | 292 | 1500 |
| 441 | 20240628 | 121000 | 585342694 | 292 | 291 | 292 | 291 | 527 |
| 442 | 20240628 | 120900 | 585188818 | 291 | 292 | 292 | 291 | 2775 |
| 443 | 20240628 | 120800 | 584381260 | 292 | 292 | 292 | 292 | 2787 |
| 444 | 20240628 | 120700 | 583567456 | 291 | 291 | 291 | 291 | 0 |
| 445 | 20240628 | 120600 | 583567456 | 291 | 291 | 291 | 291 | 0 |
| 446 | 20240628 | 120500 | 583567456 | 291 | 291 | 291 | 291 | 0 |
| 447 | 20240628 | 120400 | 583567456 | 291 | 292 | 292 | 291 | 400 |
| 448 | 20240628 | 120300 | 583450856 | 292 | 292 | 292 | 292 | 741 |
| 449 | 20240628 | 120200 | 583234484 | 291 | 291 | 291 | 291 | 781 |
| 450 | 20240628 | 120100 | 583007213 | 291 | 291 | 291 | 291 | 600 |
| 451 | 20240628 | 120000 | 582832613 | 291 | 292 | 292 | 291 | 2200 |
| 452 | 20240628 | 115900 | 582192213 | 292 | 292 | 292 | 292 | 26 |
| 453 | 20240628 | 115800 | 582184621 | 291 | 291 | 291 | 291 | 1 |
| 454 | 20240628 | 115700 | 582184330 | 292 | 291 | 292 | 291 | 24 |
| 455 | 20240628 | 115600 | 582177342 | 292 | 292 | 292 | 292 | 0 |
| 456 | 20240628 | 115500 | 582177342 | 292 | 292 | 292 | 292 | 1 |
| 457 | 20240628 | 115400 | 582177050 | 291 | 291 | 291 | 291 | 54 |
| 458 | 20240628 | 115300 | 582161336 | 291 | 291 | 291 | 291 | 2744 |
| 459 | 20240628 | 115200 | 581362832 | 291 | 291 | 291 | 291 | 22256 |
| 460 | 20240628 | 115100 | 574886336 | 293 | 293 | 293 | 293 | 20 |
| 461 | 20240628 | 115000 | 574880476 | 293 | 293 | 293 | 293 | 0 |
| 462 | 20240628 | 114900 | 574880476 | 293 | 292 | 293 | 292 | 12014 |
| 463 | 20240628 | 114800 | 571372387 | 292 | 293 | 293 | 292 | 39 |
| 464 | 20240628 | 114700 | 571360961 | 293 | 293 | 293 | 293 | 11 |
| 465 | 20240628 | 114600 | 571357738 | 293 | 293 | 293 | 293 | 0 |
| 466 | 20240628 | 114500 | 571357738 | 293 | 293 | 293 | 293 | 263 |
| 467 | 20240628 | 114400 | 571280679 | 293 | 293 | 293 | 293 | 6 |
| 468 | 20240628 | 114300 | 571278921 | 292 | 292 | 292 | 292 | 860 |
| 469 | 20240628 | 114200 | 571027801 | 292 | 292 | 292 | 292 | 33 |
| 470 | 20240628 | 114100 | 571018165 | 292 | 292 | 292 | 292 | 2007 |
| 471 | 20240628 | 114000 | 570432121 | 291 | 291 | 291 | 291 | 2362 |
| 472 | 20240628 | 113900 | 569744779 | 292 | 291 | 292 | 291 | 10100 |
| 473 | 20240628 | 113800 | 566805579 | 291 | 291 | 292 | 291 | 1670 |
| 474 | 20240628 | 113700 | 566319383 | 291 | 292 | 292 | 291 | 1543 |
| 475 | 20240628 | 113600 | 565870070 | 293 | 293 | 293 | 293 | 52 |
| 476 | 20240628 | 113500 | 565854834 | 293 | 293 | 293 | 293 | 8 |
| 477 | 20240628 | 113400 | 565852490 | 293 | 293 | 293 | 293 | 30 |
| 478 | 20240628 | 113300 | 565843700 | 291 | 291 | 291 | 291 | 0 |
| 479 | 20240628 | 113200 | 565843700 | 291 | 291 | 291 | 291 | 3187 |
| 480 | 20240628 | 113100 | 564916283 | 292 | 292 | 292 | 292 | 2500 |
| 481 | 20240628 | 113000 | 564186283 | 293 | 293 | 293 | 293 | 0 |
| 482 | 20240628 | 112900 | 564186283 | 293 | 292 | 293 | 292 | 14339 |
| 483 | 20240628 | 112800 | 559999187 | 292 | 292 | 292 | 292 | 0 |
| 484 | 20240628 | 112700 | 559999187 | 292 | 292 | 292 | 292 | 3010 |
| 485 | 20240628 | 112600 | 559120267 | 292 | 293 | 293 | 292 | 11 |
| 486 | 20240628 | 112500 | 559117054 | 293 | 293 | 293 | 293 | 109 |
| 487 | 20240628 | 112400 | 559085117 | 293 | 292 | 293 | 292 | 190 |
| 488 | 20240628 | 112300 | 559029635 | 292 | 292 | 292 | 292 | 3009 |
| 489 | 20240628 | 112200 | 558151007 | 292 | 292 | 292 | 292 | 2000 |
| 490 | 20240628 | 112100 | 557567007 | 292 | 292 | 292 | 292 | 14 |
| 491 | 20240628 | 112000 | 557562919 | 292 | 292 | 292 | 292 | 0 |
| 492 | 20240628 | 111900 | 557562919 | 292 | 292 | 292 | 292 | 748 |
| 493 | 20240628 | 111800 | 557344503 | 292 | 292 | 292 | 292 | 12953 |
| 494 | 20240628 | 111700 | 553562227 | 293 | 293 | 293 | 293 | 0 |
| 495 | 20240628 | 111600 | 553562227 | 293 | 293 | 293 | 293 | 699 |
| 496 | 20240628 | 111500 | 553357420 | 293 | 293 | 293 | 293 | 0 |
| 497 | 20240628 | 111400 | 553357420 | 293 | 292 | 293 | 292 | 155 |
| 498 | 20240628 | 111300 | 553312155 | 292 | 292 | 292 | 292 | 889 |
| 499 | 20240628 | 111200 | 553052567 | 293 | 292 | 293 | 292 | 7919 |
| 500 | 20240628 | 111100 | 550739919 | 292 | 292 | 292 | 292 | 2275 |
| 501 | 20240628 | 111000 | 550075619 | 292 | 292 | 292 | 292 | 186 |
| 502 | 20240628 | 110900 | 550021307 | 293 | 293 | 293 | 293 | 4 |
| 503 | 20240628 | 110800 | 550020135 | 293 | 293 | 293 | 293 | 0 |
| 504 | 20240628 | 110700 | 550020135 | 293 | 293 | 293 | 293 | 2500 |
| 505 | 20240628 | 110600 | 549287635 | 293 | 292 | 293 | 292 | 1086 |
| 506 | 20240628 | 110500 | 548970021 | 293 | 293 | 293 | 293 | 1001 |
| 507 | 20240628 | 110400 | 548676728 | 293 | 293 | 293 | 293 | 11 |
| 508 | 20240628 | 110300 | 548673505 | 292 | 292 | 292 | 291 | 3775 |
| 509 | 20240628 | 110200 | 547571465 | 292 | 292 | 292 | 292 | 30 |
| 510 | 20240628 | 110100 | 547562705 | 292 | 292 | 292 | 292 | 39 |
| 511 | 20240628 | 110000 | 547551317 | 292 | 292 | 292 | 292 | 10 |
| 512 | 20240628 | 105900 | 547548397 | 292 | 292 | 292 | 292 | 176 |
| 513 | 20240628 | 105800 | 547497005 | 292 | 292 | 292 | 292 | 0 |
| 514 | 20240628 | 105700 | 547497005 | 292 | 292 | 292 | 291 | 4105 |
| 515 | 20240628 | 105600 | 546299446 | 291 | 293 | 293 | 291 | 503 |
| 516 | 20240628 | 105500 | 546152762 | 291 | 292 | 292 | 291 | 16328 |
| 517 | 20240628 | 105400 | 541391053 | 294 | 294 | 294 | 292 | 8834 |
| 518 | 20240628 | 105300 | 538811321 | 294 | 294 | 294 | 292 | 5918 |
| 519 | 20240628 | 105200 | 537081793 | 294 | 294 | 294 | 294 | 0 |
| 520 | 20240628 | 105100 | 537081793 | 294 | 294 | 294 | 294 | 2012 |
| 521 | 20240628 | 105000 | 536490265 | 294 | 292 | 294 | 292 | 5099 |
| 522 | 20240628 | 104900 | 534999355 | 292 | 294 | 294 | 292 | 14945 |
| 523 | 20240628 | 104800 | 530633152 | 294 | 293 | 294 | 293 | 1956 |
| 524 | 20240628 | 104700 | 530059736 | 294 | 294 | 294 | 294 | 798 |
| 525 | 20240628 | 104600 | 529825124 | 294 | 294 | 294 | 292 | 16743 |
| 526 | 20240628 | 104500 | 524918209 | 295 | 295 | 295 | 295 | 47 |
| 527 | 20240628 | 104400 | 524904344 | 295 | 294 | 295 | 294 | 5406 |
| 528 | 20240628 | 104300 | 523314970 | 295 | 296 | 296 | 295 | 381 |
| 529 | 20240628 | 104200 | 523202236 | 295 | 295 | 295 | 294 | 35562 |
| 530 | 20240628 | 104100 | 512738716 | 296 | 296 | 296 | 296 | 75 |
| 531 | 20240628 | 104000 | 512716516 | 296 | 297 | 297 | 296 | 2046 |
| 532 | 20240628 | 103900 | 512108900 | 297 | 297 | 297 | 297 | 432 |
| 533 | 20240628 | 103800 | 511980596 | 297 | 297 | 297 | 297 | 2535 |
| 534 | 20240628 | 103700 | 511227701 | 297 | 296 | 297 | 296 | 2002 |
| 535 | 20240628 | 103600 | 510633108 | 295 | 295 | 295 | 295 | 5663 |
| 536 | 20240628 | 103500 | 508962523 | 295 | 295 | 295 | 295 | 0 |
| 537 | 20240628 | 103400 | 508962523 | 295 | 295 | 295 | 295 | 727 |
| 538 | 20240628 | 103300 | 508748058 | 295 | 295 | 295 | 294 | 29027 |
| 539 | 20240628 | 103200 | 500189434 | 296 | 296 | 296 | 296 | 19993 |
| 540 | 20240628 | 103100 | 494271506 | 297 | 299 | 299 | 296 | 9187 |
| 541 | 20240628 | 103000 | 491544232 | 299 | 299 | 299 | 297 | 4449 |
| 542 | 20240628 | 102900 | 490220607 | 299 | 299 | 299 | 299 | 1112 |
| 543 | 20240628 | 102800 | 489888119 | 299 | 299 | 299 | 298 | 1378 |
| 544 | 20240628 | 102700 | 489477198 | 299 | 298 | 299 | 298 | 1043 |
| 545 | 20240628 | 102600 | 489165381 | 299 | 299 | 299 | 299 | 3001 |
| 546 | 20240628 | 102500 | 488268082 | 300 | 300 | 300 | 298 | 548 |
| 547 | 20240628 | 102400 | 488103822 | 300 | 299 | 300 | 299 | 10069 |
| 548 | 20240628 | 102300 | 485084831 | 299 | 298 | 299 | 298 | 501 |
| 549 | 20240628 | 102200 | 484935531 | 298 | 298 | 298 | 297 | 6457 |
| 550 | 20240628 | 102100 | 483011363 | 297 | 297 | 297 | 297 | 3763 |
| 551 | 20240628 | 102000 | 481893752 | 297 | 297 | 297 | 297 | 2624 |
| 552 | 20240628 | 101900 | 481114424 | 297 | 296 | 297 | 296 | 6743 |
| 553 | 20240628 | 101800 | 479118478 | 296 | 295 | 297 | 295 | 3671 |
| 554 | 20240628 | 101700 | 478031703 | 295 | 296 | 296 | 295 | 92 |
| 555 | 20240628 | 101600 | 478004493 | 296 | 296 | 296 | 296 | 500 |
| 556 | 20240628 | 101500 | 477856493 | 296 | 295 | 296 | 295 | 9934 |
| 557 | 20240628 | 101400 | 474922532 | 295 | 296 | 296 | 295 | 647 |
| 558 | 20240628 | 101300 | 474731665 | 296 | 297 | 297 | 296 | 2259 |
| 559 | 20240628 | 101200 | 474062752 | 297 | 297 | 297 | 297 | 36 |
| 560 | 20240628 | 101100 | 474052060 | 297 | 296 | 297 | 295 | 8729 |
| 561 | 20240628 | 101000 | 471472773 | 298 | 298 | 298 | 298 | 102 |
| 562 | 20240628 | 100900 | 471442377 | 298 | 298 | 298 | 298 | 439 |
| 563 | 20240628 | 100800 | 471311555 | 298 | 298 | 298 | 298 | 468 |
| 564 | 20240628 | 100700 | 471172091 | 298 | 298 | 298 | 298 | 1007 |
| 565 | 20240628 | 100600 | 470872005 | 296 | 296 | 298 | 296 | 4396 |
| 566 | 20240628 | 100500 | 469570784 | 297 | 298 | 298 | 297 | 1817 |
| 567 | 20240628 | 100400 | 469029444 | 298 | 298 | 298 | 298 | 2367 |
| 568 | 20240628 | 100300 | 468324078 | 297 | 296 | 297 | 296 | 12451 |
| 569 | 20240628 | 100200 | 464638482 | 296 | 295 | 296 | 295 | 1247 |
| 570 | 20240628 | 100100 | 464269809 | 295 | 296 | 296 | 295 | 20355 |
| 571 | 20240628 | 100000 | 458259876 | 296 | 296 | 296 | 296 | 26234 |
| 572 | 20240628 | 095900 | 450494612 | 298 | 299 | 299 | 298 | 6 |
| 573 | 20240628 | 095800 | 450492823 | 296 | 298 | 299 | 296 | 100361 |
| 574 | 20240628 | 095700 | 420766465 | 299 | 299 | 299 | 297 | 315 |
| 575 | 20240628 | 095600 | 420672551 | 298 | 299 | 299 | 298 | 554 |
| 576 | 20240628 | 095500 | 420507205 | 299 | 299 | 299 | 297 | 5253 |
| 577 | 20240628 | 095400 | 418945839 | 299 | 300 | 301 | 296 | 70170 |
| 578 | 20240628 | 095300 | 398103736 | 300 | 300 | 300 | 300 | 436 |
| 579 | 20240628 | 095200 | 397972936 | 300 | 298 | 300 | 298 | 5299 |
| 580 | 20240628 | 095100 | 396390500 | 300 | 298 | 300 | 297 | 11923 |
| 581 | 20240628 | 095000 | 392837740 | 299 | 298 | 299 | 298 | 30968 |
| 582 | 20240628 | 094900 | 383579931 | 298 | 298 | 298 | 298 | 1374 |
| 583 | 20240628 | 094800 | 383170479 | 299 | 301 | 303 | 297 | 74598 |
| 584 | 20240628 | 094700 | 360875058 | 301 | 299 | 301 | 299 | 18893 |
| 585 | 20240628 | 094600 | 355225841 | 299 | 302 | 303 | 299 | 76693 |
| 586 | 20240628 | 094500 | 332211886 | 303 | 302 | 305 | 302 | 22927 |
| 587 | 20240628 | 094400 | 325249862 | 302 | 301 | 304 | 299 | 34058 |
| 588 | 20240628 | 094300 | 314988614 | 303 | 304 | 304 | 302 | 449 |
| 589 | 20240628 | 094200 | 314852557 | 303 | 300 | 304 | 300 | 19892 |
| 590 | 20240628 | 094100 | 308834086 | 303 | 300 | 303 | 299 | 31256 |
| 591 | 20240628 | 094000 | 299418226 | 299 | 301 | 303 | 299 | 13295 |
| 592 | 20240628 | 093900 | 295422840 | 302 | 306 | 306 | 301 | 34709 |
| 593 | 20240628 | 093800 | 284888057 | 306 | 296 | 308 | 296 | 194079 |
| 594 | 20240628 | 093700 | 226247203 | 295 | 297 | 297 | 295 | 12079 |
| 595 | 20240628 | 093600 | 222670240 | 297 | 295 | 298 | 295 | 26953 |
| 596 | 20240628 | 093500 | 214696548 | 295 | 295 | 296 | 295 | 1955 |
| 597 | 20240628 | 093400 | 214119820 | 295 | 294 | 296 | 293 | 38882 |
| 598 | 20240628 | 093300 | 202672330 | 293 | 291 | 293 | 291 | 12297 |
| 599 | 20240628 | 093200 | 199074813 | 291 | 291 | 291 | 291 | 1048 |
| 600 | 20240628 | 093100 | 198769845 | 291 | 293 | 293 | 291 | 8011 |
| 601 | 20240628 | 093000 | 196433241 | 292 | 292 | 292 | 292 | 910 |
| 602 | 20240628 | 092900 | 196167521 | 292 | 294 | 294 | 292 | 16133 |
| 603 | 20240628 | 092800 | 191454435 | 293 | 294 | 294 | 293 | 563 |
| 604 | 20240628 | 092700 | 191288943 | 294 | 294 | 294 | 293 | 211 |
| 605 | 20240628 | 092600 | 191226943 | 294 | 294 | 294 | 293 | 9390 |
| 606 | 20240628 | 092500 | 188475659 | 294 | 294 | 294 | 294 | 88 |
| 607 | 20240628 | 092400 | 188449787 | 294 | 294 | 295 | 293 | 6299 |
| 608 | 20240628 | 092300 | 186595824 | 294 | 295 | 295 | 294 | 27874 |
| 609 | 20240628 | 092200 | 178400568 | 295 | 294 | 295 | 294 | 2285 |
| 610 | 20240628 | 092100 | 177728578 | 295 | 296 | 296 | 295 | 10064 |
| 611 | 20240628 | 092000 | 174759634 | 296 | 295 | 296 | 295 | 3817 |
| 612 | 20240628 | 091900 | 173633609 | 295 | 295 | 295 | 295 | 2128 |
| 613 | 20240628 | 091800 | 173005849 | 294 | 296 | 296 | 294 | 2942 |
| 614 | 20240628 | 091700 | 172138058 | 296 | 294 | 296 | 294 | 15319 |
| 615 | 20240628 | 091600 | 167609264 | 294 | 296 | 296 | 294 | 23372 |
| 616 | 20240628 | 091500 | 160697445 | 296 | 295 | 296 | 295 | 31712 |
| 617 | 20240628 | 091400 | 151317517 | 295 | 295 | 295 | 294 | 8686 |
| 618 | 20240628 | 091300 | 148757750 | 294 | 294 | 294 | 293 | 21037 |
| 619 | 20240628 | 091200 | 142573966 | 293 | 293 | 294 | 292 | 5121 |
| 620 | 20240628 | 091100 | 141072677 | 294 | 293 | 294 | 292 | 3667 |
| 621 | 20240628 | 091000 | 139997971 | 291 | 292 | 292 | 291 | 6949 |
| 622 | 20240628 | 090900 | 137970163 | 292 | 291 | 292 | 290 | 25517 |
| 623 | 20240628 | 090800 | 130524526 | 293 | 290 | 294 | 290 | 4439 |
| 624 | 20240628 | 090700 | 129234833 | 290 | 291 | 294 | 290 | 77066 |
| 625 | 20240628 | 090600 | 106846713 | 291 | 291 | 292 | 289 | 22197 |
| 626 | 20240628 | 090500 | 100403687 | 291 | 293 | 293 | 291 | 28050 |
| 627 | 20240628 | 090400 | 92222928 | 293 | 295 | 295 | 292 | 18606 |
| 628 | 20240628 | 090300 | 86787485 | 295 | 291 | 297 | 291 | 42393 |
| 629 | 20240628 | 090200 | 74283854 | 291 | 298 | 300 | 291 | 124075 |
| 630 | 20240628 | 090100 | 37560412 | 298 | 298 | 300 | 295 | 58026 |
| 631 | 20240628 | 090000 | 20268586 | 296 | 291 | 298 | 291 | 69102 |