30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193000 | 13414082284 | 430 | 430 | 430 | 430 | 175583 |
| 3 | 20240709 | 192900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 4 | 20240709 | 192800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 5 | 20240709 | 192700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 6 | 20240709 | 192600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 7 | 20240709 | 192500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 8 | 20240709 | 192400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 9 | 20240709 | 192300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 10 | 20240709 | 192200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 11 | 20240709 | 192100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 12 | 20240709 | 192000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 13 | 20240709 | 191900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 14 | 20240709 | 191800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 15 | 20240709 | 191700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 16 | 20240709 | 191600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 17 | 20240709 | 191500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 18 | 20240709 | 191400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 19 | 20240709 | 191300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 20 | 20240709 | 191200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 21 | 20240709 | 191100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 22 | 20240709 | 191000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 23 | 20240709 | 190900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 24 | 20240709 | 190800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 25 | 20240709 | 190700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 26 | 20240709 | 190600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 27 | 20240709 | 190500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 28 | 20240709 | 190400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 29 | 20240709 | 190300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 30 | 20240709 | 190200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 31 | 20240709 | 190100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 32 | 20240709 | 190000 | 13414082284 | 430 | 430 | 430 | 430 | 175583 |
| 33 | 20240709 | 185900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 34 | 20240709 | 185800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 35 | 20240709 | 185700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 36 | 20240709 | 185600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 37 | 20240709 | 185500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 38 | 20240709 | 185400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 39 | 20240709 | 185300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 40 | 20240709 | 185200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 41 | 20240709 | 185100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 42 | 20240709 | 185000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 43 | 20240709 | 184900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 44 | 20240709 | 184800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 45 | 20240709 | 184700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 46 | 20240709 | 184600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 47 | 20240709 | 184500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 48 | 20240709 | 184400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 49 | 20240709 | 184300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 50 | 20240709 | 184200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 51 | 20240709 | 184100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 52 | 20240709 | 184000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 53 | 20240709 | 183900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 54 | 20240709 | 183800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 55 | 20240709 | 183700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 56 | 20240709 | 183600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 57 | 20240709 | 183500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 58 | 20240709 | 183400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 59 | 20240709 | 183300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 60 | 20240709 | 183200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 61 | 20240709 | 183100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 62 | 20240709 | 183000 | 13414082284 | 430 | 430 | 430 | 430 | 175583 |
| 63 | 20240709 | 182900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 64 | 20240709 | 182800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 65 | 20240709 | 182700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 66 | 20240709 | 182600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 67 | 20240709 | 182500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 68 | 20240709 | 182400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 69 | 20240709 | 182300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 70 | 20240709 | 182200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 71 | 20240709 | 182100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 72 | 20240709 | 182000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 73 | 20240709 | 181900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 74 | 20240709 | 181800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 75 | 20240709 | 181700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 76 | 20240709 | 181600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 77 | 20240709 | 181500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 78 | 20240709 | 181400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 79 | 20240709 | 181300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 80 | 20240709 | 181200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 81 | 20240709 | 181100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 82 | 20240709 | 181000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 83 | 20240709 | 180900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 84 | 20240709 | 180800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 85 | 20240709 | 180700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 86 | 20240709 | 180600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 87 | 20240709 | 180500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 88 | 20240709 | 180400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 89 | 20240709 | 180300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 90 | 20240709 | 180200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 91 | 20240709 | 180100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 92 | 20240709 | 180000 | 13414082284 | 430 | 430 | 430 | 430 | 175583 |
| 93 | 20240709 | 175900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 94 | 20240709 | 175800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 95 | 20240709 | 175700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 96 | 20240709 | 175600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 97 | 20240709 | 175500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 98 | 20240709 | 175400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 99 | 20240709 | 175300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 100 | 20240709 | 175200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 101 | 20240709 | 175100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 102 | 20240709 | 175000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 103 | 20240709 | 174900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 104 | 20240709 | 174800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 105 | 20240709 | 174700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 106 | 20240709 | 174600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 107 | 20240709 | 174500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 108 | 20240709 | 174400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 109 | 20240709 | 174300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 110 | 20240709 | 174200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 111 | 20240709 | 174100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 112 | 20240709 | 174000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 113 | 20240709 | 173900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 114 | 20240709 | 173800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 115 | 20240709 | 173700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 116 | 20240709 | 173600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 117 | 20240709 | 173500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 118 | 20240709 | 173400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 119 | 20240709 | 173300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 120 | 20240709 | 173200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 121 | 20240709 | 173100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 122 | 20240709 | 173000 | 13414082284 | 430 | 430 | 430 | 430 | 175583 |
| 123 | 20240709 | 172900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 124 | 20240709 | 172800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 125 | 20240709 | 172700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 126 | 20240709 | 172600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 127 | 20240709 | 172500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 128 | 20240709 | 172400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 129 | 20240709 | 172300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 130 | 20240709 | 172200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 131 | 20240709 | 172100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 132 | 20240709 | 172000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 133 | 20240709 | 171900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 134 | 20240709 | 171800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 135 | 20240709 | 171700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 136 | 20240709 | 171600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 137 | 20240709 | 171500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 138 | 20240709 | 171400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 139 | 20240709 | 171300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 140 | 20240709 | 171200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 141 | 20240709 | 171100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 142 | 20240709 | 171000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 143 | 20240709 | 170900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 144 | 20240709 | 170800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 145 | 20240709 | 170700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 146 | 20240709 | 170600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 147 | 20240709 | 170500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 148 | 20240709 | 170400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 149 | 20240709 | 170300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 150 | 20240709 | 170200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 151 | 20240709 | 170100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 152 | 20240709 | 170000 | 13414082284 | 430 | 430 | 430 | 430 | 175583 |
| 153 | 20240709 | 165900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 154 | 20240709 | 165800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 155 | 20240709 | 165700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 156 | 20240709 | 165600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 157 | 20240709 | 165500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 158 | 20240709 | 165400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 159 | 20240709 | 165300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 160 | 20240709 | 165200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 161 | 20240709 | 165100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 162 | 20240709 | 165000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 163 | 20240709 | 164900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 164 | 20240709 | 164800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 165 | 20240709 | 164700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 166 | 20240709 | 164600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 167 | 20240709 | 164500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 168 | 20240709 | 164400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 169 | 20240709 | 164300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 170 | 20240709 | 164200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 171 | 20240709 | 164100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 172 | 20240709 | 164000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 173 | 20240709 | 163900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 174 | 20240709 | 163800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 175 | 20240709 | 163700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 176 | 20240709 | 163600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 177 | 20240709 | 163500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 178 | 20240709 | 163400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 179 | 20240709 | 163300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 180 | 20240709 | 163200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 181 | 20240709 | 163100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 182 | 20240709 | 163000 | 13414082284 | 430 | 430 | 430 | 430 | 175583 |
| 183 | 20240709 | 162900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 184 | 20240709 | 162800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 185 | 20240709 | 162700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 186 | 20240709 | 162600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 187 | 20240709 | 162500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 188 | 20240709 | 162400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 189 | 20240709 | 162300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 190 | 20240709 | 162200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 191 | 20240709 | 162100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 192 | 20240709 | 162000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 193 | 20240709 | 161900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 194 | 20240709 | 161800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 195 | 20240709 | 161700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 196 | 20240709 | 161600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 197 | 20240709 | 161500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 198 | 20240709 | 161400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 199 | 20240709 | 161300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 200 | 20240709 | 161200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 201 | 20240709 | 161100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 202 | 20240709 | 161000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 203 | 20240709 | 160900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 204 | 20240709 | 160800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 205 | 20240709 | 160700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 206 | 20240709 | 160600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 207 | 20240709 | 160500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 208 | 20240709 | 160400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 209 | 20240709 | 160300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 210 | 20240709 | 160200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 211 | 20240709 | 160100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 212 | 20240709 | 160000 | 13414082284 | 430 | 430 | 430 | 430 | 175583 |
| 213 | 20240709 | 155900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 214 | 20240709 | 155800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 215 | 20240709 | 155700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 216 | 20240709 | 155600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 217 | 20240709 | 155500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 218 | 20240709 | 155400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 219 | 20240709 | 155300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 220 | 20240709 | 155200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 221 | 20240709 | 155100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 222 | 20240709 | 155000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 223 | 20240709 | 154900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 224 | 20240709 | 154800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 225 | 20240709 | 154700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 226 | 20240709 | 154600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 227 | 20240709 | 154500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 228 | 20240709 | 154400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 229 | 20240709 | 154300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 230 | 20240709 | 154200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 231 | 20240709 | 154100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 232 | 20240709 | 154000 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 233 | 20240709 | 153900 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 234 | 20240709 | 153800 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 235 | 20240709 | 153700 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 236 | 20240709 | 153600 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 237 | 20240709 | 153500 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 238 | 20240709 | 153400 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 239 | 20240709 | 153300 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 240 | 20240709 | 153200 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 241 | 20240709 | 153100 | 13414082284 | 430 | 430 | 430 | 430 | 0 |
| 242 | 20240709 | 153000 | 13414082284 | 430 | 430 | 430 | 430 | 351166 |
| 243 | 20240709 | 152900 | 13338581594 | 425 | 425 | 425 | 425 | 0 |
| 244 | 20240709 | 152800 | 13338581594 | 425 | 425 | 425 | 425 | 0 |
| 245 | 20240709 | 152700 | 13338581594 | 425 | 425 | 425 | 425 | 0 |
| 246 | 20240709 | 152600 | 13338581594 | 425 | 425 | 425 | 425 | 0 |
| 247 | 20240709 | 152500 | 13338581594 | 425 | 425 | 425 | 425 | 0 |
| 248 | 20240709 | 152400 | 13338581594 | 425 | 425 | 425 | 425 | 0 |
| 249 | 20240709 | 152300 | 13338581594 | 425 | 425 | 425 | 425 | 0 |
| 250 | 20240709 | 152200 | 13338581594 | 425 | 425 | 425 | 425 | 0 |
| 251 | 20240709 | 152100 | 13338581594 | 425 | 425 | 425 | 425 | 0 |
| 252 | 20240709 | 152000 | 13338581594 | 425 | 425 | 425 | 425 | 0 |
| 253 | 20240709 | 151900 | 13338581594 | 425 | 426 | 427 | 425 | 71310 |
| 254 | 20240709 | 151800 | 13308184512 | 426 | 427 | 428 | 425 | 21366 |
| 255 | 20240709 | 151700 | 13299067574 | 427 | 426 | 427 | 425 | 19476 |
| 256 | 20240709 | 151600 | 13290776979 | 427 | 427 | 427 | 425 | 13543 |
| 257 | 20240709 | 151500 | 13285011257 | 427 | 427 | 427 | 426 | 9858 |
| 258 | 20240709 | 151400 | 13280804025 | 427 | 429 | 429 | 426 | 24290 |
| 259 | 20240709 | 151300 | 13270418848 | 428 | 427 | 428 | 427 | 56815 |
| 260 | 20240709 | 151200 | 13246131549 | 427 | 429 | 429 | 426 | 25212 |
| 261 | 20240709 | 151100 | 13235364403 | 429 | 430 | 430 | 426 | 31452 |
| 262 | 20240709 | 151000 | 13221927533 | 430 | 424 | 432 | 424 | 50171 |
| 263 | 20240709 | 150900 | 13200487202 | 424 | 425 | 425 | 420 | 77182 |
| 264 | 20240709 | 150800 | 13167898310 | 425 | 430 | 431 | 425 | 80160 |
| 265 | 20240709 | 150700 | 13133627907 | 430 | 431 | 432 | 430 | 64078 |
| 266 | 20240709 | 150600 | 13106055654 | 432 | 430 | 432 | 430 | 13899 |
| 267 | 20240709 | 150500 | 13100066482 | 430 | 435 | 435 | 430 | 99462 |
| 268 | 20240709 | 150400 | 13057094293 | 435 | 434 | 435 | 434 | 18410 |
| 269 | 20240709 | 150300 | 13049093941 | 435 | 433 | 435 | 433 | 17106 |
| 270 | 20240709 | 150200 | 13041670752 | 434 | 432 | 434 | 432 | 29743 |
| 271 | 20240709 | 150100 | 13028800827 | 433 | 433 | 435 | 432 | 6655 |
| 272 | 20240709 | 150000 | 13025920296 | 435 | 433 | 435 | 433 | 11769 |
| 273 | 20240709 | 145900 | 13020810146 | 435 | 435 | 435 | 432 | 12815 |
| 274 | 20240709 | 145800 | 13015255967 | 435 | 434 | 435 | 432 | 32953 |
| 275 | 20240709 | 145700 | 13000973097 | 435 | 434 | 436 | 434 | 7277 |
| 276 | 20240709 | 145600 | 12997806656 | 436 | 435 | 436 | 434 | 19491 |
| 277 | 20240709 | 145500 | 12989331035 | 436 | 437 | 438 | 435 | 28346 |
| 278 | 20240709 | 145400 | 12976966374 | 438 | 435 | 438 | 434 | 27049 |
| 279 | 20240709 | 145300 | 12965163538 | 436 | 432 | 437 | 432 | 60803 |
| 280 | 20240709 | 145200 | 12938693054 | 433 | 431 | 434 | 431 | 11804 |
| 281 | 20240709 | 145100 | 12933585001 | 432 | 431 | 433 | 430 | 64340 |
| 282 | 20240709 | 145000 | 12905867245 | 432 | 435 | 435 | 431 | 37465 |
| 283 | 20240709 | 144900 | 12889698628 | 435 | 434 | 435 | 432 | 15922 |
| 284 | 20240709 | 144800 | 12882780050 | 434 | 435 | 435 | 432 | 12922 |
| 285 | 20240709 | 144700 | 12877195164 | 435 | 434 | 435 | 432 | 5768 |
| 286 | 20240709 | 144600 | 12874693239 | 433 | 436 | 436 | 432 | 94329 |
| 287 | 20240709 | 144500 | 12833876066 | 436 | 436 | 436 | 434 | 24318 |
| 288 | 20240709 | 144400 | 12823279361 | 436 | 434 | 436 | 433 | 41650 |
| 289 | 20240709 | 144300 | 12805128786 | 436 | 439 | 439 | 433 | 51746 |
| 290 | 20240709 | 144200 | 12782660826 | 439 | 440 | 440 | 435 | 40901 |
| 291 | 20240709 | 144100 | 12764785533 | 440 | 440 | 440 | 440 | 19624 |
| 292 | 20240709 | 144000 | 12756150973 | 442 | 441 | 442 | 440 | 21137 |
| 293 | 20240709 | 143900 | 12746830395 | 442 | 441 | 442 | 441 | 16350 |
| 294 | 20240709 | 143800 | 12739613229 | 441 | 439 | 441 | 439 | 34164 |
| 295 | 20240709 | 143700 | 12724576216 | 439 | 438 | 440 | 438 | 22830 |
| 296 | 20240709 | 143600 | 12714566983 | 439 | 440 | 440 | 437 | 4885 |
| 297 | 20240709 | 143500 | 12712423091 | 440 | 437 | 440 | 437 | 9942 |
| 298 | 20240709 | 143400 | 12708065077 | 440 | 441 | 441 | 437 | 6643 |
| 299 | 20240709 | 143300 | 12705148358 | 439 | 441 | 441 | 438 | 4078 |
| 300 | 20240709 | 143200 | 12703354922 | 442 | 440 | 442 | 437 | 42302 |
| 301 | 20240709 | 143100 | 12684762050 | 439 | 439 | 439 | 437 | 43604 |
| 302 | 20240709 | 143000 | 12665655758 | 439 | 438 | 439 | 438 | 12910 |
| 303 | 20240709 | 142900 | 12660001031 | 438 | 440 | 440 | 437 | 6539 |
| 304 | 20240709 | 142800 | 12657140650 | 440 | 441 | 441 | 440 | 31089 |
| 305 | 20240709 | 142700 | 12643461439 | 441 | 440 | 442 | 438 | 17738 |
| 306 | 20240709 | 142600 | 12635655063 | 438 | 439 | 439 | 436 | 79233 |
| 307 | 20240709 | 142500 | 12601036837 | 438 | 443 | 443 | 438 | 69871 |
| 308 | 20240709 | 142400 | 12570309738 | 442 | 441 | 443 | 440 | 37591 |
| 309 | 20240709 | 142300 | 12553704046 | 440 | 440 | 441 | 439 | 20056 |
| 310 | 20240709 | 142200 | 12544878335 | 441 | 439 | 442 | 439 | 19721 |
| 311 | 20240709 | 142100 | 12536178794 | 442 | 441 | 443 | 438 | 33710 |
| 312 | 20240709 | 142000 | 12521306730 | 443 | 441 | 445 | 441 | 54695 |
| 313 | 20240709 | 141900 | 12497094761 | 442 | 438 | 442 | 437 | 33990 |
| 314 | 20240709 | 141800 | 12482161601 | 440 | 438 | 442 | 438 | 78200 |
| 315 | 20240709 | 141700 | 12447777660 | 440 | 436 | 440 | 435 | 84265 |
| 316 | 20240709 | 141600 | 12410969915 | 437 | 439 | 439 | 436 | 27192 |
| 317 | 20240709 | 141500 | 12399090527 | 439 | 439 | 440 | 437 | 22915 |
| 318 | 20240709 | 141400 | 12389054855 | 440 | 439 | 440 | 439 | 10355 |
| 319 | 20240709 | 141300 | 12384505379 | 440 | 442 | 445 | 438 | 45619 |
| 320 | 20240709 | 141200 | 12364423694 | 445 | 442 | 446 | 442 | 46943 |
| 321 | 20240709 | 141100 | 12343592444 | 443 | 443 | 445 | 441 | 46443 |
| 322 | 20240709 | 141000 | 12322970920 | 443 | 435 | 444 | 435 | 70144 |
| 323 | 20240709 | 140900 | 12292286649 | 434 | 438 | 438 | 434 | 42701 |
| 324 | 20240709 | 140800 | 12273677079 | 438 | 438 | 438 | 437 | 4745 |
| 325 | 20240709 | 140700 | 12271600110 | 438 | 440 | 440 | 438 | 11039 |
| 326 | 20240709 | 140600 | 12266762692 | 440 | 440 | 441 | 439 | 23047 |
| 327 | 20240709 | 140500 | 12256629447 | 439 | 440 | 440 | 439 | 8516 |
| 328 | 20240709 | 140400 | 12252890889 | 440 | 443 | 443 | 439 | 48873 |
| 329 | 20240709 | 140300 | 12231344105 | 442 | 437 | 443 | 437 | 52945 |
| 330 | 20240709 | 140200 | 12208078085 | 437 | 438 | 439 | 436 | 16752 |
| 331 | 20240709 | 140100 | 12200750403 | 438 | 439 | 441 | 438 | 24091 |
| 332 | 20240709 | 140000 | 12190175382 | 438 | 438 | 439 | 437 | 20100 |
| 333 | 20240709 | 135900 | 12181375959 | 439 | 439 | 440 | 438 | 15282 |
| 334 | 20240709 | 135800 | 12174657771 | 439 | 439 | 441 | 437 | 65410 |
| 335 | 20240709 | 135700 | 12145913053 | 439 | 437 | 439 | 436 | 22205 |
| 336 | 20240709 | 135600 | 12136219783 | 437 | 436 | 437 | 434 | 15571 |
| 337 | 20240709 | 135500 | 12129439197 | 437 | 435 | 437 | 434 | 38784 |
| 338 | 20240709 | 135400 | 12112567872 | 434 | 435 | 436 | 434 | 21749 |
| 339 | 20240709 | 135300 | 12103096496 | 435 | 434 | 438 | 434 | 54816 |
| 340 | 20240709 | 135200 | 12079224442 | 434 | 433 | 436 | 432 | 43140 |
| 341 | 20240709 | 135100 | 12060495195 | 433 | 434 | 434 | 431 | 37027 |
| 342 | 20240709 | 135000 | 12044480251 | 434 | 440 | 441 | 430 | 220309 |
| 343 | 20240709 | 134900 | 11948902990 | 441 | 439 | 441 | 438 | 19469 |
| 344 | 20240709 | 134800 | 11940343864 | 440 | 442 | 443 | 438 | 81104 |
| 345 | 20240709 | 134700 | 11904626462 | 443 | 442 | 443 | 442 | 14622 |
| 346 | 20240709 | 134600 | 11898163329 | 443 | 445 | 445 | 442 | 17690 |
| 347 | 20240709 | 134500 | 11890326479 | 443 | 442 | 445 | 442 | 28028 |
| 348 | 20240709 | 134400 | 11877892856 | 442 | 442 | 443 | 441 | 15786 |
| 349 | 20240709 | 134300 | 11870912177 | 443 | 442 | 443 | 442 | 15959 |
| 350 | 20240709 | 134200 | 11863851835 | 443 | 445 | 446 | 442 | 65113 |
| 351 | 20240709 | 134100 | 11834960587 | 445 | 448 | 448 | 444 | 14624 |
| 352 | 20240709 | 134000 | 11828442309 | 444 | 448 | 449 | 444 | 61130 |
| 353 | 20240709 | 133900 | 11801102904 | 449 | 445 | 450 | 445 | 68409 |
| 354 | 20240709 | 133800 | 11770560988 | 446 | 445 | 447 | 445 | 80736 |
| 355 | 20240709 | 133700 | 11734560817 | 446 | 441 | 448 | 441 | 106310 |
| 356 | 20240709 | 133600 | 11687339663 | 442 | 443 | 443 | 441 | 29692 |
| 357 | 20240709 | 133500 | 11674232312 | 442 | 444 | 444 | 441 | 88414 |
| 358 | 20240709 | 133400 | 11635135898 | 443 | 439 | 445 | 438 | 242919 |
| 359 | 20240709 | 133300 | 11527632570 | 440 | 429 | 440 | 429 | 130006 |
| 360 | 20240709 | 133200 | 11471006443 | 430 | 432 | 433 | 430 | 33696 |
| 361 | 20240709 | 133100 | 11456497281 | 431 | 430 | 433 | 430 | 36983 |
| 362 | 20240709 | 133000 | 11440526214 | 431 | 428 | 432 | 428 | 15430 |
| 363 | 20240709 | 132900 | 11433899329 | 427 | 430 | 431 | 427 | 137230 |
| 364 | 20240709 | 132800 | 11375041121 | 429 | 433 | 433 | 428 | 138470 |
| 365 | 20240709 | 132700 | 11315493027 | 432 | 434 | 435 | 432 | 71814 |
| 366 | 20240709 | 132600 | 11284455446 | 434 | 435 | 436 | 433 | 25097 |
| 367 | 20240709 | 132500 | 11273551051 | 436 | 436 | 436 | 435 | 7651 |
| 368 | 20240709 | 132400 | 11270218251 | 436 | 435 | 436 | 434 | 22698 |
| 369 | 20240709 | 132300 | 11260341688 | 435 | 434 | 435 | 433 | 46490 |
| 370 | 20240709 | 132200 | 11240189721 | 434 | 436 | 436 | 434 | 21023 |
| 371 | 20240709 | 132100 | 11231049070 | 436 | 437 | 437 | 434 | 9225 |
| 372 | 20240709 | 132000 | 11227025285 | 434 | 437 | 437 | 434 | 63968 |
| 373 | 20240709 | 131900 | 11199178574 | 437 | 436 | 437 | 434 | 32103 |
| 374 | 20240709 | 131800 | 11185196189 | 433 | 436 | 436 | 433 | 120355 |
| 375 | 20240709 | 131700 | 11132997493 | 436 | 434 | 437 | 433 | 68946 |
| 376 | 20240709 | 131600 | 11103064046 | 434 | 438 | 438 | 434 | 53709 |
| 377 | 20240709 | 131500 | 11079679922 | 438 | 437 | 440 | 433 | 190394 |
| 378 | 20240709 | 131400 | 10996910397 | 437 | 437 | 441 | 437 | 49532 |
| 379 | 20240709 | 131300 | 10975188662 | 437 | 444 | 444 | 437 | 119583 |
| 380 | 20240709 | 131200 | 10922545191 | 443 | 444 | 444 | 442 | 23688 |
| 381 | 20240709 | 131100 | 10912058335 | 443 | 444 | 445 | 442 | 38204 |
| 382 | 20240709 | 131000 | 10895105720 | 443 | 444 | 445 | 443 | 16448 |
| 383 | 20240709 | 130900 | 10887802913 | 443 | 444 | 445 | 443 | 8192 |
| 384 | 20240709 | 130800 | 10884168974 | 443 | 445 | 445 | 443 | 20547 |
| 385 | 20240709 | 130700 | 10875040108 | 443 | 444 | 445 | 443 | 27193 |
| 386 | 20240709 | 130600 | 10862976442 | 443 | 445 | 447 | 443 | 19697 |
| 387 | 20240709 | 130500 | 10854217033 | 444 | 448 | 449 | 442 | 50990 |
| 388 | 20240709 | 130400 | 10831477135 | 447 | 441 | 450 | 440 | 99622 |
| 389 | 20240709 | 130300 | 10787032150 | 441 | 439 | 441 | 438 | 33828 |
| 390 | 20240709 | 130200 | 10772166904 | 438 | 445 | 445 | 438 | 106428 |
| 391 | 20240709 | 130100 | 10725195494 | 445 | 445 | 445 | 444 | 5888 |
| 392 | 20240709 | 130000 | 10722580750 | 445 | 445 | 445 | 444 | 1601 |
| 393 | 20240709 | 125900 | 10721869616 | 445 | 446 | 446 | 444 | 7190 |
| 394 | 20240709 | 125800 | 10718670821 | 446 | 446 | 446 | 445 | 7560 |
| 395 | 20240709 | 125700 | 10715306048 | 446 | 445 | 446 | 445 | 13554 |
| 396 | 20240709 | 125600 | 10709272952 | 445 | 445 | 445 | 443 | 20639 |
| 397 | 20240709 | 125500 | 10700090680 | 445 | 443 | 445 | 442 | 8171 |
| 398 | 20240709 | 125400 | 10696462821 | 443 | 443 | 444 | 442 | 20775 |
| 399 | 20240709 | 125300 | 10687260563 | 443 | 442 | 443 | 440 | 43984 |
| 400 | 20240709 | 125200 | 10667870666 | 442 | 444 | 444 | 441 | 61501 |
| 401 | 20240709 | 125100 | 10640690659 | 444 | 447 | 447 | 444 | 26418 |
| 402 | 20240709 | 125000 | 10628936866 | 447 | 447 | 447 | 445 | 21362 |
| 403 | 20240709 | 124900 | 10619413397 | 447 | 447 | 448 | 444 | 27359 |
| 404 | 20240709 | 124800 | 10607240197 | 449 | 443 | 450 | 441 | 36274 |
| 405 | 20240709 | 124700 | 10591049241 | 441 | 448 | 449 | 441 | 85538 |
| 406 | 20240709 | 124600 | 10553080830 | 449 | 448 | 450 | 448 | 41726 |
| 407 | 20240709 | 124500 | 10534332096 | 449 | 448 | 451 | 448 | 53952 |
| 408 | 20240709 | 124400 | 10510070806 | 450 | 448 | 451 | 447 | 149181 |
| 409 | 20240709 | 124300 | 10443053953 | 449 | 446 | 450 | 445 | 71070 |
| 410 | 20240709 | 124200 | 10411194128 | 446 | 445 | 446 | 444 | 23922 |
| 411 | 20240709 | 124100 | 10400544991 | 445 | 445 | 446 | 444 | 36838 |
| 412 | 20240709 | 124000 | 10384146376 | 445 | 445 | 445 | 443 | 33809 |
| 413 | 20240709 | 123900 | 10369109178 | 445 | 443 | 445 | 441 | 52442 |
| 414 | 20240709 | 123800 | 10345911802 | 442 | 443 | 443 | 442 | 8316 |
| 415 | 20240709 | 123700 | 10342229780 | 443 | 443 | 445 | 441 | 39963 |
| 416 | 20240709 | 123600 | 10324528256 | 443 | 445 | 446 | 440 | 134216 |
| 417 | 20240709 | 123500 | 10265224571 | 446 | 447 | 447 | 444 | 33669 |
| 418 | 20240709 | 123400 | 10250238260 | 447 | 449 | 449 | 444 | 80194 |
| 419 | 20240709 | 123300 | 10214508506 | 448 | 450 | 450 | 447 | 22425 |
| 420 | 20240709 | 123200 | 10204459125 | 451 | 447 | 452 | 446 | 60331 |
| 421 | 20240709 | 123100 | 10177419457 | 447 | 452 | 452 | 447 | 141766 |
| 422 | 20240709 | 123000 | 10113691078 | 452 | 453 | 453 | 452 | 15907 |
| 423 | 20240709 | 122900 | 10106498781 | 452 | 455 | 455 | 452 | 82699 |
| 424 | 20240709 | 122800 | 10068990347 | 454 | 454 | 455 | 453 | 19836 |
| 425 | 20240709 | 122700 | 10059981917 | 453 | 454 | 454 | 452 | 34409 |
| 426 | 20240709 | 122600 | 10044395690 | 453 | 454 | 454 | 452 | 39494 |
| 427 | 20240709 | 122500 | 10026501879 | 453 | 454 | 454 | 453 | 7611 |
| 428 | 20240709 | 122400 | 10023048963 | 453 | 453 | 454 | 452 | 20042 |
| 429 | 20240709 | 122300 | 10013973382 | 452 | 454 | 454 | 451 | 29722 |
| 430 | 20240709 | 122200 | 10000533979 | 452 | 452 | 454 | 451 | 31561 |
| 431 | 20240709 | 122100 | 9986282534 | 451 | 455 | 456 | 451 | 61847 |
| 432 | 20240709 | 122000 | 9958226392 | 454 | 452 | 456 | 451 | 39844 |
| 433 | 20240709 | 121900 | 9940147860 | 452 | 452 | 452 | 451 | 24536 |
| 434 | 20240709 | 121800 | 9929066235 | 452 | 453 | 453 | 452 | 12499 |
| 435 | 20240709 | 121700 | 9923408485 | 453 | 453 | 454 | 451 | 18207 |
| 436 | 20240709 | 121600 | 9915171442 | 453 | 454 | 455 | 451 | 46918 |
| 437 | 20240709 | 121500 | 9893939298 | 454 | 455 | 457 | 454 | 13292 |
| 438 | 20240709 | 121400 | 9887886480 | 455 | 454 | 456 | 454 | 6970 |
| 439 | 20240709 | 121300 | 9884708927 | 454 | 454 | 457 | 453 | 19579 |
| 440 | 20240709 | 121200 | 9875801615 | 454 | 457 | 457 | 452 | 33054 |
| 441 | 20240709 | 121100 | 9860786696 | 457 | 458 | 458 | 456 | 21899 |
| 442 | 20240709 | 121000 | 9850785313 | 458 | 458 | 458 | 457 | 7633 |
| 443 | 20240709 | 120900 | 9847291134 | 458 | 457 | 458 | 457 | 8750 |
| 444 | 20240709 | 120800 | 9843290134 | 456 | 456 | 457 | 455 | 3865 |
| 445 | 20240709 | 120700 | 9841526666 | 456 | 455 | 456 | 454 | 14391 |
| 446 | 20240709 | 120600 | 9834978430 | 456 | 453 | 458 | 453 | 23473 |
| 447 | 20240709 | 120500 | 9824264906 | 452 | 456 | 456 | 452 | 249457 |
| 448 | 20240709 | 120400 | 9711218508 | 455 | 455 | 456 | 455 | 6845 |
| 449 | 20240709 | 120300 | 9708102163 | 455 | 458 | 458 | 455 | 44254 |
| 450 | 20240709 | 120200 | 9687916316 | 457 | 458 | 459 | 456 | 17782 |
| 451 | 20240709 | 120100 | 9679793110 | 458 | 459 | 459 | 457 | 16057 |
| 452 | 20240709 | 120000 | 9672434464 | 459 | 457 | 459 | 454 | 49575 |
| 453 | 20240709 | 115900 | 9649845954 | 457 | 458 | 458 | 454 | 58567 |
| 454 | 20240709 | 115800 | 9623146430 | 458 | 458 | 460 | 458 | 33417 |
| 455 | 20240709 | 115700 | 9607818900 | 458 | 461 | 461 | 458 | 41963 |
| 456 | 20240709 | 115600 | 9588572433 | 461 | 462 | 462 | 459 | 13448 |
| 457 | 20240709 | 115500 | 9582373429 | 459 | 460 | 462 | 459 | 34977 |
| 458 | 20240709 | 115400 | 9566273744 | 461 | 462 | 462 | 460 | 17666 |
| 459 | 20240709 | 115300 | 9558127158 | 462 | 462 | 462 | 461 | 13484 |
| 460 | 20240709 | 115200 | 9551902453 | 462 | 460 | 463 | 459 | 65578 |
| 461 | 20240709 | 115100 | 9521618191 | 461 | 459 | 461 | 459 | 33113 |
| 462 | 20240709 | 115000 | 9506390133 | 459 | 459 | 461 | 459 | 22135 |
| 463 | 20240709 | 114900 | 9496222980 | 460 | 460 | 461 | 458 | 35266 |
| 464 | 20240709 | 114800 | 9480028399 | 460 | 463 | 463 | 459 | 47828 |
| 465 | 20240709 | 114700 | 9457983136 | 463 | 462 | 463 | 462 | 9079 |
| 466 | 20240709 | 114600 | 9453782133 | 462 | 460 | 462 | 460 | 26647 |
| 467 | 20240709 | 114500 | 9441498440 | 459 | 460 | 460 | 458 | 17011 |
| 468 | 20240709 | 114400 | 9433692542 | 459 | 458 | 460 | 458 | 23237 |
| 469 | 20240709 | 114300 | 9423021835 | 458 | 461 | 463 | 458 | 51329 |
| 470 | 20240709 | 114200 | 9399374797 | 462 | 463 | 463 | 461 | 26285 |
| 471 | 20240709 | 114100 | 9387237097 | 464 | 464 | 464 | 461 | 38318 |
| 472 | 20240709 | 114000 | 9369511923 | 462 | 458 | 465 | 458 | 146140 |
| 473 | 20240709 | 113900 | 9302068612 | 458 | 461 | 461 | 453 | 124779 |
| 474 | 20240709 | 113800 | 9244907350 | 461 | 462 | 464 | 460 | 112888 |
| 475 | 20240709 | 113700 | 9192796892 | 461 | 466 | 467 | 461 | 180867 |
| 476 | 20240709 | 113600 | 9108754180 | 467 | 464 | 467 | 462 | 216144 |
| 477 | 20240709 | 113500 | 9008457465 | 465 | 462 | 465 | 462 | 203035 |
| 478 | 20240709 | 113400 | 8914249650 | 463 | 462 | 464 | 461 | 158268 |
| 479 | 20240709 | 113300 | 8841077841 | 463 | 458 | 463 | 457 | 225174 |
| 480 | 20240709 | 113200 | 8737461751 | 458 | 453 | 460 | 452 | 337768 |
| 481 | 20240709 | 113100 | 8583116023 | 452 | 450 | 454 | 449 | 54005 |
| 482 | 20240709 | 113000 | 8558717387 | 449 | 453 | 453 | 448 | 50993 |
| 483 | 20240709 | 112900 | 8535715608 | 452 | 450 | 455 | 450 | 64623 |
| 484 | 20240709 | 112800 | 8506435867 | 450 | 452 | 453 | 449 | 69183 |
| 485 | 20240709 | 112700 | 8475195045 | 451 | 450 | 452 | 448 | 86376 |
| 486 | 20240709 | 112600 | 8436343240 | 448 | 449 | 450 | 447 | 18780 |
| 487 | 20240709 | 112500 | 8427912533 | 447 | 447 | 450 | 445 | 73943 |
| 488 | 20240709 | 112400 | 8394865034 | 446 | 451 | 451 | 444 | 59268 |
| 489 | 20240709 | 112300 | 8368385688 | 451 | 453 | 453 | 451 | 40974 |
| 490 | 20240709 | 112200 | 8349850093 | 453 | 453 | 455 | 451 | 94890 |
| 491 | 20240709 | 112100 | 8306808063 | 453 | 453 | 455 | 451 | 111980 |
| 492 | 20240709 | 112000 | 8255950024 | 454 | 451 | 455 | 449 | 142200 |
| 493 | 20240709 | 111900 | 8191473682 | 449 | 444 | 452 | 444 | 157185 |
| 494 | 20240709 | 111800 | 8121058383 | 444 | 444 | 445 | 443 | 31072 |
| 495 | 20240709 | 111700 | 8107277900 | 443 | 445 | 445 | 442 | 30541 |
| 496 | 20240709 | 111600 | 8093716962 | 446 | 444 | 446 | 444 | 13601 |
| 497 | 20240709 | 111500 | 8087664313 | 444 | 444 | 446 | 442 | 60497 |
| 498 | 20240709 | 111400 | 8060755807 | 444 | 445 | 445 | 443 | 25837 |
| 499 | 20240709 | 111300 | 8049276719 | 445 | 447 | 447 | 443 | 59466 |
| 500 | 20240709 | 111200 | 8022872272 | 447 | 448 | 448 | 447 | 19369 |
| 501 | 20240709 | 111100 | 8014202730 | 449 | 450 | 450 | 447 | 41011 |
| 502 | 20240709 | 111000 | 7995810292 | 450 | 448 | 450 | 448 | 14676 |
| 503 | 20240709 | 110900 | 7989221238 | 449 | 450 | 451 | 448 | 23359 |
| 504 | 20240709 | 110800 | 7978706931 | 450 | 449 | 452 | 449 | 50370 |
| 505 | 20240709 | 110700 | 7955968005 | 449 | 451 | 451 | 449 | 36222 |
| 506 | 20240709 | 110600 | 7939688288 | 451 | 449 | 452 | 449 | 67180 |
| 507 | 20240709 | 110500 | 7909417424 | 449 | 448 | 449 | 447 | 80269 |
| 508 | 20240709 | 110400 | 7873494143 | 448 | 448 | 448 | 447 | 99604 |
| 509 | 20240709 | 110300 | 7828956065 | 448 | 453 | 454 | 448 | 160654 |
| 510 | 20240709 | 110200 | 7756593565 | 452 | 453 | 455 | 451 | 161539 |
| 511 | 20240709 | 110100 | 7683371883 | 452 | 452 | 453 | 451 | 78084 |
| 512 | 20240709 | 110000 | 7648052919 | 451 | 451 | 453 | 451 | 70766 |
| 513 | 20240709 | 105900 | 7616070753 | 450 | 454 | 457 | 450 | 299707 |
| 514 | 20240709 | 105800 | 7480117879 | 454 | 448 | 455 | 448 | 470447 |
| 515 | 20240709 | 105700 | 7267842497 | 449 | 446 | 449 | 445 | 257261 |
| 516 | 20240709 | 105600 | 7152736843 | 445 | 442 | 446 | 441 | 107613 |
| 517 | 20240709 | 105500 | 7105048001 | 441 | 439 | 442 | 438 | 57511 |
| 518 | 20240709 | 105400 | 7079755513 | 439 | 442 | 442 | 438 | 146871 |
| 519 | 20240709 | 105300 | 7015217912 | 442 | 442 | 443 | 441 | 37757 |
| 520 | 20240709 | 105200 | 6998551648 | 442 | 444 | 444 | 442 | 20727 |
| 521 | 20240709 | 105100 | 6989384453 | 444 | 445 | 445 | 443 | 61996 |
| 522 | 20240709 | 105000 | 6961856878 | 445 | 446 | 446 | 444 | 39383 |
| 523 | 20240709 | 104900 | 6944346731 | 445 | 448 | 448 | 445 | 116517 |
| 524 | 20240709 | 104800 | 6892361893 | 448 | 445 | 448 | 445 | 98310 |
| 525 | 20240709 | 104700 | 6848452002 | 446 | 446 | 447 | 445 | 48693 |
| 526 | 20240709 | 104600 | 6826755144 | 448 | 448 | 448 | 446 | 132962 |
| 527 | 20240709 | 104500 | 6767363329 | 447 | 446 | 448 | 446 | 154380 |
| 528 | 20240709 | 104400 | 6698315596 | 446 | 444 | 447 | 444 | 78221 |
| 529 | 20240709 | 104300 | 6663442419 | 445 | 450 | 450 | 443 | 406726 |
| 530 | 20240709 | 104200 | 6481638121 | 449 | 448 | 450 | 447 | 191590 |
| 531 | 20240709 | 104100 | 6395675961 | 447 | 445 | 448 | 444 | 159352 |
| 532 | 20240709 | 104000 | 6324600912 | 444 | 440 | 445 | 439 | 262566 |
| 533 | 20240709 | 103900 | 6208452690 | 439 | 440 | 440 | 439 | 62877 |
| 534 | 20240709 | 103800 | 6180797755 | 439 | 439 | 440 | 439 | 55979 |
| 535 | 20240709 | 103700 | 6156194338 | 440 | 440 | 440 | 438 | 82159 |
| 536 | 20240709 | 103600 | 6120153160 | 440 | 438 | 440 | 437 | 50939 |
| 537 | 20240709 | 103500 | 6097767577 | 438 | 437 | 439 | 435 | 55011 |
| 538 | 20240709 | 103400 | 6073770638 | 437 | 437 | 441 | 436 | 74950 |
| 539 | 20240709 | 103300 | 6040958023 | 439 | 442 | 443 | 437 | 169517 |
| 540 | 20240709 | 103200 | 5966164389 | 443 | 439 | 443 | 438 | 112906 |
| 541 | 20240709 | 103100 | 5916451051 | 439 | 436 | 439 | 436 | 78226 |
| 542 | 20240709 | 103000 | 5882193131 | 437 | 437 | 437 | 435 | 18056 |
| 543 | 20240709 | 102900 | 5874315968 | 435 | 439 | 439 | 434 | 102577 |
| 544 | 20240709 | 102800 | 5829475041 | 439 | 434 | 439 | 433 | 174828 |
| 545 | 20240709 | 102700 | 5752995348 | 433 | 432 | 437 | 430 | 128586 |
| 546 | 20240709 | 102600 | 5697205702 | 432 | 429 | 432 | 429 | 87487 |
| 547 | 20240709 | 102500 | 5659573338 | 429 | 428 | 430 | 427 | 42669 |
| 548 | 20240709 | 102400 | 5641294827 | 428 | 425 | 428 | 424 | 84430 |
| 549 | 20240709 | 102300 | 5605346477 | 424 | 431 | 431 | 423 | 202776 |
| 550 | 20240709 | 102200 | 5518728572 | 431 | 429 | 432 | 428 | 80253 |
| 551 | 20240709 | 102100 | 5484273241 | 431 | 430 | 432 | 429 | 70301 |
| 552 | 20240709 | 102000 | 5454073458 | 430 | 431 | 431 | 427 | 142439 |
| 553 | 20240709 | 101900 | 5392913880 | 431 | 432 | 434 | 430 | 103866 |
| 554 | 20240709 | 101800 | 5348137837 | 432 | 432 | 435 | 431 | 111415 |
| 555 | 20240709 | 101700 | 5299966489 | 433 | 435 | 436 | 432 | 105620 |
| 556 | 20240709 | 101600 | 5254154721 | 435 | 434 | 436 | 433 | 72577 |
| 557 | 20240709 | 101500 | 5222647478 | 434 | 439 | 441 | 433 | 71831 |
| 558 | 20240709 | 101400 | 5191299600 | 439 | 440 | 441 | 434 | 154429 |
| 559 | 20240709 | 101300 | 5123889729 | 440 | 443 | 445 | 440 | 156687 |
| 560 | 20240709 | 101200 | 5054534201 | 442 | 440 | 444 | 439 | 157368 |
| 561 | 20240709 | 101100 | 4984974869 | 439 | 439 | 440 | 437 | 110266 |
| 562 | 20240709 | 101000 | 4936596748 | 438 | 437 | 439 | 433 | 171018 |
| 563 | 20240709 | 100900 | 4862148215 | 436 | 438 | 438 | 434 | 123006 |
| 564 | 20240709 | 100800 | 4808546795 | 437 | 433 | 438 | 433 | 113193 |
| 565 | 20240709 | 100700 | 4759249019 | 435 | 439 | 439 | 433 | 163973 |
| 566 | 20240709 | 100600 | 4687909968 | 439 | 438 | 439 | 432 | 320770 |
| 567 | 20240709 | 100500 | 4548077123 | 438 | 443 | 443 | 438 | 191557 |
| 568 | 20240709 | 100400 | 4463782366 | 441 | 444 | 448 | 441 | 242359 |
| 569 | 20240709 | 100300 | 4355878380 | 443 | 446 | 447 | 443 | 151868 |
| 570 | 20240709 | 100200 | 4288360230 | 447 | 448 | 450 | 445 | 141233 |
| 571 | 20240709 | 100100 | 4225204899 | 449 | 442 | 451 | 440 | 264923 |
| 572 | 20240709 | 100000 | 4107228747 | 441 | 454 | 455 | 440 | 616448 |
| 573 | 20240709 | 095900 | 3832517556 | 453 | 448 | 455 | 445 | 817117 |
| 574 | 20240709 | 095800 | 3464898308 | 448 | 446 | 448 | 436 | 622927 |
| 575 | 20240709 | 095700 | 3189782117 | 443 | 443 | 446 | 443 | 263407 |
| 576 | 20240709 | 095600 | 3073071289 | 439 | 439 | 439 | 439 | 0 |
| 577 | 20240709 | 095500 | 3073071289 | 439 | 423 | 439 | 421 | 444076 |
| 578 | 20240709 | 095400 | 2882415947 | 422 | 426 | 427 | 422 | 271286 |
| 579 | 20240709 | 095300 | 2767321388 | 427 | 425 | 429 | 419 | 322690 |
| 580 | 20240709 | 095200 | 2630691805 | 422 | 404 | 430 | 404 | 957397 |
| 581 | 20240709 | 095100 | 2229419977 | 405 | 400 | 405 | 397 | 70952 |
| 582 | 20240709 | 095000 | 2200976178 | 398 | 396 | 400 | 396 | 7185 |
| 583 | 20240709 | 094900 | 2198121787 | 396 | 401 | 401 | 396 | 23443 |
| 584 | 20240709 | 094800 | 2188794778 | 401 | 401 | 402 | 400 | 37462 |
| 585 | 20240709 | 094700 | 2173789587 | 402 | 404 | 404 | 401 | 69316 |
| 586 | 20240709 | 094600 | 2145909107 | 403 | 404 | 405 | 402 | 142699 |
| 587 | 20240709 | 094500 | 2088335787 | 405 | 400 | 408 | 400 | 301557 |
| 588 | 20240709 | 094400 | 1966386240 | 401 | 397 | 401 | 396 | 125165 |
| 589 | 20240709 | 094300 | 1916441528 | 396 | 394 | 397 | 392 | 57406 |
| 590 | 20240709 | 094200 | 1893842478 | 394 | 396 | 397 | 394 | 36578 |
| 591 | 20240709 | 094100 | 1879408090 | 397 | 397 | 397 | 396 | 5647 |
| 592 | 20240709 | 094000 | 1877170432 | 396 | 396 | 397 | 394 | 22715 |
| 593 | 20240709 | 093900 | 1868171944 | 397 | 395 | 397 | 393 | 62786 |
| 594 | 20240709 | 093800 | 1843423809 | 394 | 394 | 395 | 394 | 13183 |
| 595 | 20240709 | 093700 | 1838229577 | 394 | 396 | 397 | 394 | 36208 |
| 596 | 20240709 | 093600 | 1823932554 | 396 | 399 | 399 | 396 | 41126 |
| 597 | 20240709 | 093500 | 1807611702 | 399 | 400 | 401 | 399 | 23925 |
| 598 | 20240709 | 093400 | 1798044444 | 399 | 399 | 400 | 397 | 45088 |
| 599 | 20240709 | 093300 | 1780074298 | 400 | 400 | 404 | 399 | 116891 |
| 600 | 20240709 | 093200 | 1733075251 | 400 | 402 | 404 | 400 | 34427 |
| 601 | 20240709 | 093100 | 1719256906 | 402 | 400 | 405 | 400 | 89884 |
| 602 | 20240709 | 093000 | 1683011450 | 400 | 399 | 400 | 398 | 67892 |
| 603 | 20240709 | 092900 | 1655973413 | 399 | 402 | 402 | 398 | 62777 |
| 604 | 20240709 | 092800 | 1630873486 | 403 | 400 | 405 | 398 | 183865 |
| 605 | 20240709 | 092700 | 1557121574 | 400 | 397 | 400 | 395 | 60079 |
| 606 | 20240709 | 092600 | 1533205736 | 395 | 396 | 398 | 392 | 91995 |
| 607 | 20240709 | 092500 | 1496946452 | 397 | 405 | 405 | 397 | 85756 |
| 608 | 20240709 | 092400 | 1462526512 | 405 | 399 | 406 | 398 | 77677 |
| 609 | 20240709 | 092300 | 1431254736 | 398 | 407 | 407 | 397 | 196768 |
| 610 | 20240709 | 092200 | 1352280608 | 407 | 408 | 409 | 403 | 247776 |
| 611 | 20240709 | 092100 | 1251659731 | 408 | 405 | 418 | 402 | 822853 |
| 612 | 20240709 | 092000 | 915004717 | 405 | 400 | 407 | 397 | 714028 |
| 613 | 20240709 | 091900 | 627807737 | 399 | 399 | 399 | 399 | 0 |
| 614 | 20240709 | 091800 | 627807737 | 399 | 399 | 399 | 399 | 0 |
| 615 | 20240709 | 091700 | 627807737 | 399 | 395 | 399 | 391 | 249119 |
| 616 | 20240709 | 091600 | 529233174 | 395 | 392 | 395 | 390 | 87537 |
| 617 | 20240709 | 091500 | 494815930 | 390 | 388 | 390 | 386 | 94730 |
| 618 | 20240709 | 091400 | 458152822 | 388 | 389 | 390 | 386 | 77016 |
| 619 | 20240709 | 091300 | 428357804 | 390 | 396 | 397 | 389 | 271533 |
| 620 | 20240709 | 091200 | 321563892 | 395 | 383 | 396 | 382 | 322064 |
| 621 | 20240709 | 091100 | 196184444 | 384 | 385 | 385 | 379 | 148154 |
| 622 | 20240709 | 091000 | 139634575 | 383 | 370 | 385 | 370 | 147143 |
| 623 | 20240709 | 090900 | 83762541 | 372 | 368 | 373 | 367 | 53457 |
| 624 | 20240709 | 090800 | 63938629 | 368 | 369 | 369 | 366 | 4260 |
| 625 | 20240709 | 090700 | 62371808 | 369 | 366 | 369 | 366 | 17595 |
| 626 | 20240709 | 090600 | 55893578 | 365 | 365 | 365 | 365 | 1 |
| 627 | 20240709 | 090500 | 55893213 | 368 | 368 | 368 | 368 | 2 |
| 628 | 20240709 | 090400 | 55892477 | 365 | 366 | 366 | 365 | 18088 |
| 629 | 20240709 | 090300 | 49290352 | 369 | 369 | 369 | 365 | 44060 |
| 630 | 20240709 | 090200 | 33070359 | 370 | 368 | 371 | 366 | 27913 |
| 631 | 20240709 | 090100 | 22794282 | 368 | 364 | 368 | 364 | 20225 |
| 632 | 20240709 | 090000 | 15384492 | 364 | 363 | 367 | 363 | 42263 |