29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192500 | 4251425827 | 379 | 379 | 379 | 379 | 58897 |
| 3 | 20240730 | 192400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 4 | 20240730 | 192300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 5 | 20240730 | 192200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 6 | 20240730 | 192100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 7 | 20240730 | 192000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 8 | 20240730 | 191900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 9 | 20240730 | 191800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 10 | 20240730 | 191700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 11 | 20240730 | 191600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 12 | 20240730 | 191500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 13 | 20240730 | 191400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 14 | 20240730 | 191300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 15 | 20240730 | 191200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 16 | 20240730 | 191100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 17 | 20240730 | 191000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 18 | 20240730 | 190900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 19 | 20240730 | 190800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 20 | 20240730 | 190700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 21 | 20240730 | 190600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 22 | 20240730 | 190500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 23 | 20240730 | 190400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 24 | 20240730 | 190300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 25 | 20240730 | 190200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 26 | 20240730 | 190100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 27 | 20240730 | 190000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 28 | 20240730 | 185900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 29 | 20240730 | 185800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 30 | 20240730 | 185700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 31 | 20240730 | 185600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 32 | 20240730 | 185500 | 4251425827 | 379 | 379 | 379 | 379 | 58897 |
| 33 | 20240730 | 185400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 34 | 20240730 | 185300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 35 | 20240730 | 185200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 36 | 20240730 | 185100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 37 | 20240730 | 185000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 38 | 20240730 | 184900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 39 | 20240730 | 184800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 40 | 20240730 | 184700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 41 | 20240730 | 184600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 42 | 20240730 | 184500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 43 | 20240730 | 184400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 44 | 20240730 | 184300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 45 | 20240730 | 184200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 46 | 20240730 | 184100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 47 | 20240730 | 184000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 48 | 20240730 | 183900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 49 | 20240730 | 183800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 50 | 20240730 | 183700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 51 | 20240730 | 183600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 52 | 20240730 | 183500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 53 | 20240730 | 183400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 54 | 20240730 | 183300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 55 | 20240730 | 183200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 56 | 20240730 | 183100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 57 | 20240730 | 183000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 58 | 20240730 | 182900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 59 | 20240730 | 182800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 60 | 20240730 | 182700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 61 | 20240730 | 182600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 62 | 20240730 | 182500 | 4251425827 | 379 | 379 | 379 | 379 | 58897 |
| 63 | 20240730 | 182400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 64 | 20240730 | 182300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 65 | 20240730 | 182200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 66 | 20240730 | 182100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 67 | 20240730 | 182000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 68 | 20240730 | 181900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 69 | 20240730 | 181800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 70 | 20240730 | 181700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 71 | 20240730 | 181600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 72 | 20240730 | 181500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 73 | 20240730 | 181400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 74 | 20240730 | 181300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 75 | 20240730 | 181200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 76 | 20240730 | 181100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 77 | 20240730 | 181000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 78 | 20240730 | 180900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 79 | 20240730 | 180800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 80 | 20240730 | 180700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 81 | 20240730 | 180600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 82 | 20240730 | 180500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 83 | 20240730 | 180400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 84 | 20240730 | 180300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 85 | 20240730 | 180200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 86 | 20240730 | 180100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 87 | 20240730 | 180000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 88 | 20240730 | 175900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 89 | 20240730 | 175800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 90 | 20240730 | 175700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 91 | 20240730 | 175600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 92 | 20240730 | 175500 | 4251425827 | 379 | 379 | 379 | 379 | 58897 |
| 93 | 20240730 | 175400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 94 | 20240730 | 175300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 95 | 20240730 | 175200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 96 | 20240730 | 175100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 97 | 20240730 | 175000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 98 | 20240730 | 174900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 99 | 20240730 | 174800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 100 | 20240730 | 174700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 101 | 20240730 | 174600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 102 | 20240730 | 174500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 103 | 20240730 | 174400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 104 | 20240730 | 174300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 105 | 20240730 | 174200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 106 | 20240730 | 174100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 107 | 20240730 | 174000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 108 | 20240730 | 173900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 109 | 20240730 | 173800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 110 | 20240730 | 173700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 111 | 20240730 | 173600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 112 | 20240730 | 173500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 113 | 20240730 | 173400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 114 | 20240730 | 173300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 115 | 20240730 | 173200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 116 | 20240730 | 173100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 117 | 20240730 | 173000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 118 | 20240730 | 172900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 119 | 20240730 | 172800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 120 | 20240730 | 172700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 121 | 20240730 | 172600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 122 | 20240730 | 172500 | 4251425827 | 379 | 379 | 379 | 379 | 58897 |
| 123 | 20240730 | 172400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 124 | 20240730 | 172300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 125 | 20240730 | 172200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 126 | 20240730 | 172100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 127 | 20240730 | 172000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 128 | 20240730 | 171900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 129 | 20240730 | 171800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 130 | 20240730 | 171700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 131 | 20240730 | 171600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 132 | 20240730 | 171500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 133 | 20240730 | 171400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 134 | 20240730 | 171300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 135 | 20240730 | 171200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 136 | 20240730 | 171100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 137 | 20240730 | 171000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 138 | 20240730 | 170900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 139 | 20240730 | 170800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 140 | 20240730 | 170700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 141 | 20240730 | 170600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 142 | 20240730 | 170500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 143 | 20240730 | 170400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 144 | 20240730 | 170300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 145 | 20240730 | 170200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 146 | 20240730 | 170100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 147 | 20240730 | 170000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 148 | 20240730 | 165900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 149 | 20240730 | 165800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 150 | 20240730 | 165700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 151 | 20240730 | 165600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 152 | 20240730 | 165500 | 4251425827 | 379 | 379 | 379 | 379 | 58897 |
| 153 | 20240730 | 165400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 154 | 20240730 | 165300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 155 | 20240730 | 165200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 156 | 20240730 | 165100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 157 | 20240730 | 165000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 158 | 20240730 | 164900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 159 | 20240730 | 164800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 160 | 20240730 | 164700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 161 | 20240730 | 164600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 162 | 20240730 | 164500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 163 | 20240730 | 164400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 164 | 20240730 | 164300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 165 | 20240730 | 164200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 166 | 20240730 | 164100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 167 | 20240730 | 164000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 168 | 20240730 | 163900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 169 | 20240730 | 163800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 170 | 20240730 | 163700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 171 | 20240730 | 163600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 172 | 20240730 | 163500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 173 | 20240730 | 163400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 174 | 20240730 | 163300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 175 | 20240730 | 163200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 176 | 20240730 | 163100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 177 | 20240730 | 163000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 178 | 20240730 | 162900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 179 | 20240730 | 162800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 180 | 20240730 | 162700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 181 | 20240730 | 162600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 182 | 20240730 | 162500 | 4251425827 | 379 | 379 | 379 | 379 | 58897 |
| 183 | 20240730 | 162400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 184 | 20240730 | 162300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 185 | 20240730 | 162200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 186 | 20240730 | 162100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 187 | 20240730 | 162000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 188 | 20240730 | 161900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 189 | 20240730 | 161800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 190 | 20240730 | 161700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 191 | 20240730 | 161600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 192 | 20240730 | 161500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 193 | 20240730 | 161400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 194 | 20240730 | 161300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 195 | 20240730 | 161200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 196 | 20240730 | 161100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 197 | 20240730 | 161000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 198 | 20240730 | 160900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 199 | 20240730 | 160800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 200 | 20240730 | 160700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 201 | 20240730 | 160600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 202 | 20240730 | 160500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 203 | 20240730 | 160400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 204 | 20240730 | 160300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 205 | 20240730 | 160200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 206 | 20240730 | 160100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 207 | 20240730 | 160000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 208 | 20240730 | 155900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 209 | 20240730 | 155800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 210 | 20240730 | 155700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 211 | 20240730 | 155600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 212 | 20240730 | 155500 | 4251425827 | 379 | 379 | 379 | 379 | 58897 |
| 213 | 20240730 | 155400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 214 | 20240730 | 155300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 215 | 20240730 | 155200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 216 | 20240730 | 155100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 217 | 20240730 | 155000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 218 | 20240730 | 154900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 219 | 20240730 | 154800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 220 | 20240730 | 154700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 221 | 20240730 | 154600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 222 | 20240730 | 154500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 223 | 20240730 | 154400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 224 | 20240730 | 154300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 225 | 20240730 | 154200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 226 | 20240730 | 154100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 227 | 20240730 | 154000 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 228 | 20240730 | 153900 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 229 | 20240730 | 153800 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 230 | 20240730 | 153700 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 231 | 20240730 | 153600 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 232 | 20240730 | 153500 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 233 | 20240730 | 153400 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 234 | 20240730 | 153300 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 235 | 20240730 | 153200 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 236 | 20240730 | 153100 | 4251425827 | 379 | 379 | 379 | 379 | 0 |
| 237 | 20240730 | 153000 | 4251425827 | 379 | 379 | 379 | 379 | 58897 |
| 238 | 20240730 | 152900 | 4229103864 | 379 | 379 | 379 | 379 | 0 |
| 239 | 20240730 | 152800 | 4229103864 | 379 | 379 | 379 | 379 | 0 |
| 240 | 20240730 | 152700 | 4229103864 | 379 | 379 | 379 | 379 | 0 |
| 241 | 20240730 | 152600 | 4229103864 | 379 | 379 | 379 | 379 | 0 |
| 242 | 20240730 | 152500 | 4229103864 | 379 | 379 | 379 | 379 | 0 |
| 243 | 20240730 | 152400 | 4229103864 | 379 | 379 | 379 | 379 | 0 |
| 244 | 20240730 | 152300 | 4229103864 | 379 | 379 | 379 | 379 | 0 |
| 245 | 20240730 | 152200 | 4229103864 | 379 | 379 | 379 | 379 | 0 |
| 246 | 20240730 | 152100 | 4229103864 | 379 | 379 | 379 | 379 | 0 |
| 247 | 20240730 | 152000 | 4229103864 | 379 | 379 | 379 | 379 | 0 |
| 248 | 20240730 | 151900 | 4229103864 | 379 | 380 | 380 | 379 | 1031 |
| 249 | 20240730 | 151800 | 4228712829 | 380 | 380 | 380 | 380 | 0 |
| 250 | 20240730 | 151700 | 4228712829 | 380 | 383 | 383 | 380 | 10408 |
| 251 | 20240730 | 151600 | 4224752478 | 381 | 381 | 381 | 381 | 1828 |
| 252 | 20240730 | 151500 | 4224056010 | 383 | 383 | 383 | 381 | 482 |
| 253 | 20240730 | 151400 | 4223871506 | 381 | 382 | 383 | 381 | 8691 |
| 254 | 20240730 | 151300 | 4220551395 | 383 | 384 | 384 | 383 | 1414 |
| 255 | 20240730 | 151200 | 4220008777 | 384 | 382 | 384 | 382 | 370 |
| 256 | 20240730 | 151100 | 4219867435 | 382 | 382 | 382 | 382 | 1092 |
| 257 | 20240730 | 151000 | 4219450291 | 382 | 382 | 382 | 382 | 18840 |
| 258 | 20240730 | 150900 | 4212253411 | 382 | 379 | 382 | 379 | 13217 |
| 259 | 20240730 | 150800 | 4207207537 | 382 | 379 | 382 | 379 | 978 |
| 260 | 20240730 | 150700 | 4206834904 | 381 | 380 | 381 | 377 | 10090 |
| 261 | 20240730 | 150600 | 4203011697 | 381 | 380 | 381 | 380 | 2 |
| 262 | 20240730 | 150500 | 4203010936 | 380 | 380 | 381 | 380 | 3854 |
| 263 | 20240730 | 150400 | 4201545151 | 381 | 381 | 381 | 380 | 3858 |
| 264 | 20240730 | 150300 | 4200078142 | 382 | 382 | 382 | 380 | 1179 |
| 265 | 20240730 | 150200 | 4199629675 | 382 | 379 | 382 | 379 | 1971 |
| 266 | 20240730 | 150100 | 4198882663 | 379 | 383 | 383 | 379 | 11902 |
| 267 | 20240730 | 150000 | 4194359825 | 383 | 382 | 383 | 381 | 2874 |
| 268 | 20240730 | 145900 | 4193263217 | 382 | 382 | 382 | 382 | 4343 |
| 269 | 20240730 | 145800 | 4191604191 | 384 | 383 | 384 | 381 | 6066 |
| 270 | 20240730 | 145700 | 4189288600 | 383 | 384 | 384 | 383 | 1452 |
| 271 | 20240730 | 145600 | 4188732456 | 383 | 384 | 384 | 383 | 1561 |
| 272 | 20240730 | 145500 | 4188133157 | 385 | 385 | 385 | 385 | 230 |
| 273 | 20240730 | 145400 | 4188044607 | 385 | 385 | 385 | 385 | 12 |
| 274 | 20240730 | 145300 | 4188039987 | 385 | 384 | 385 | 384 | 4050 |
| 275 | 20240730 | 145200 | 4186484737 | 384 | 385 | 385 | 384 | 238 |
| 276 | 20240730 | 145100 | 4186393235 | 385 | 385 | 386 | 385 | 4001 |
| 277 | 20240730 | 145000 | 4184852849 | 384 | 386 | 386 | 384 | 1487 |
| 278 | 20240730 | 144900 | 4184281241 | 386 | 386 | 386 | 386 | 43 |
| 279 | 20240730 | 144800 | 4184264643 | 386 | 386 | 386 | 386 | 2290 |
| 280 | 20240730 | 144700 | 4183380703 | 386 | 384 | 386 | 384 | 1289 |
| 281 | 20240730 | 144600 | 4182884343 | 383 | 382 | 383 | 382 | 2303 |
| 282 | 20240730 | 144500 | 4182002597 | 382 | 384 | 384 | 382 | 2410 |
| 283 | 20240730 | 144400 | 4181081563 | 384 | 383 | 384 | 383 | 720 |
| 284 | 20240730 | 144300 | 4180805718 | 382 | 383 | 383 | 382 | 3646 |
| 285 | 20240730 | 144200 | 4179410300 | 385 | 387 | 387 | 383 | 4078 |
| 286 | 20240730 | 144100 | 4177843794 | 388 | 379 | 390 | 378 | 20529 |
| 287 | 20240730 | 144000 | 4169932328 | 378 | 383 | 383 | 378 | 12276 |
| 288 | 20240730 | 143900 | 4165284088 | 379 | 380 | 381 | 379 | 18533 |
| 289 | 20240730 | 143800 | 4158241531 | 380 | 383 | 383 | 380 | 854 |
| 290 | 20240730 | 143700 | 4157916083 | 383 | 382 | 383 | 381 | 11789 |
| 291 | 20240730 | 143600 | 4153423355 | 383 | 382 | 383 | 381 | 14870 |
| 292 | 20240730 | 143500 | 4147757096 | 383 | 381 | 383 | 381 | 272 |
| 293 | 20240730 | 143400 | 4147652931 | 380 | 385 | 385 | 380 | 52366 |
| 294 | 20240730 | 143300 | 4127706450 | 385 | 385 | 386 | 385 | 2306 |
| 295 | 20240730 | 143200 | 4126818634 | 385 | 384 | 385 | 384 | 3228 |
| 296 | 20240730 | 143100 | 4125579028 | 386 | 385 | 386 | 383 | 6845 |
| 297 | 20240730 | 143000 | 4122956536 | 386 | 384 | 386 | 383 | 453 |
| 298 | 20240730 | 142900 | 4122782889 | 386 | 386 | 386 | 383 | 1129 |
| 299 | 20240730 | 142800 | 4122349624 | 386 | 385 | 386 | 383 | 7358 |
| 300 | 20240730 | 142700 | 4119521303 | 387 | 385 | 387 | 385 | 9282 |
| 301 | 20240730 | 142600 | 4115947697 | 385 | 388 | 388 | 385 | 15051 |
| 302 | 20240730 | 142500 | 4110152875 | 388 | 388 | 388 | 388 | 22 |
| 303 | 20240730 | 142400 | 4110144339 | 387 | 388 | 388 | 387 | 649 |
| 304 | 20240730 | 142300 | 4109893173 | 388 | 388 | 388 | 388 | 1 |
| 305 | 20240730 | 142200 | 4109892785 | 388 | 387 | 388 | 385 | 1218 |
| 306 | 20240730 | 142100 | 4109422243 | 388 | 388 | 388 | 387 | 70 |
| 307 | 20240730 | 142000 | 4109395134 | 388 | 387 | 388 | 387 | 2192 |
| 308 | 20240730 | 141900 | 4108544644 | 388 | 389 | 389 | 387 | 5770 |
| 309 | 20240730 | 141800 | 4106311332 | 389 | 389 | 389 | 389 | 30 |
| 310 | 20240730 | 141700 | 4106299662 | 390 | 387 | 390 | 385 | 1233 |
| 311 | 20240730 | 141600 | 4105823477 | 387 | 386 | 387 | 386 | 13650 |
| 312 | 20240730 | 141500 | 4100550163 | 386 | 384 | 386 | 384 | 128 |
| 313 | 20240730 | 141400 | 4100500775 | 386 | 386 | 386 | 386 | 0 |
| 314 | 20240730 | 141300 | 4100500775 | 386 | 386 | 386 | 385 | 8684 |
| 315 | 20240730 | 141200 | 4097157139 | 386 | 386 | 386 | 386 | 3740 |
| 316 | 20240730 | 141100 | 4095713499 | 385 | 386 | 386 | 385 | 5189 |
| 317 | 20240730 | 141000 | 4093710645 | 386 | 386 | 386 | 386 | 522 |
| 318 | 20240730 | 140900 | 4093509153 | 386 | 386 | 387 | 385 | 5085 |
| 319 | 20240730 | 140800 | 4091546611 | 387 | 387 | 387 | 387 | 2 |
| 320 | 20240730 | 140700 | 4091545837 | 387 | 387 | 387 | 387 | 1 |
| 321 | 20240730 | 140600 | 4091545450 | 386 | 386 | 387 | 386 | 129 |
| 322 | 20240730 | 140500 | 4091495652 | 386 | 387 | 387 | 386 | 1836 |
| 323 | 20240730 | 140400 | 4090786343 | 386 | 387 | 387 | 386 | 2281 |
| 324 | 20240730 | 140300 | 4089903597 | 385 | 387 | 387 | 385 | 3671 |
| 325 | 20240730 | 140200 | 4088486267 | 386 | 387 | 387 | 386 | 153 |
| 326 | 20240730 | 140100 | 4088427207 | 386 | 387 | 387 | 386 | 3699 |
| 327 | 20240730 | 140000 | 4086997760 | 387 | 387 | 387 | 387 | 1843 |
| 328 | 20240730 | 135900 | 4086284519 | 388 | 388 | 388 | 387 | 8 |
| 329 | 20240730 | 135800 | 4086281418 | 388 | 387 | 388 | 387 | 1541 |
| 330 | 20240730 | 135700 | 4085685044 | 387 | 388 | 388 | 386 | 1585 |
| 331 | 20240730 | 135600 | 4085072128 | 386 | 386 | 389 | 386 | 2253 |
| 332 | 20240730 | 135500 | 4084202467 | 389 | 390 | 390 | 389 | 20 |
| 333 | 20240730 | 135400 | 4084194669 | 389 | 386 | 389 | 386 | 23455 |
| 334 | 20240730 | 135300 | 4075140700 | 388 | 390 | 390 | 388 | 1602 |
| 335 | 20240730 | 135200 | 4074519120 | 390 | 390 | 390 | 387 | 6121 |
| 336 | 20240730 | 135100 | 4072143002 | 390 | 390 | 390 | 390 | 4231 |
| 337 | 20240730 | 135000 | 4070492912 | 390 | 391 | 391 | 389 | 2116 |
| 338 | 20240730 | 134900 | 4069668886 | 391 | 388 | 391 | 388 | 9583 |
| 339 | 20240730 | 134800 | 4065947662 | 388 | 388 | 388 | 388 | 1178 |
| 340 | 20240730 | 134700 | 4065490598 | 388 | 387 | 388 | 387 | 635 |
| 341 | 20240730 | 134600 | 4065244317 | 387 | 387 | 387 | 387 | 152 |
| 342 | 20240730 | 134500 | 4065185493 | 388 | 387 | 388 | 386 | 2349 |
| 343 | 20240730 | 134400 | 4064274505 | 387 | 387 | 387 | 386 | 213 |
| 344 | 20240730 | 134300 | 4064192201 | 387 | 386 | 387 | 386 | 621 |
| 345 | 20240730 | 134200 | 4063952471 | 385 | 386 | 386 | 384 | 11469 |
| 346 | 20240730 | 134100 | 4059540132 | 386 | 387 | 387 | 385 | 1151 |
| 347 | 20240730 | 134000 | 4059096802 | 387 | 386 | 387 | 384 | 895 |
| 348 | 20240730 | 133900 | 4058750551 | 386 | 386 | 386 | 384 | 904 |
| 349 | 20240730 | 133800 | 4058401905 | 386 | 386 | 386 | 382 | 306 |
| 350 | 20240730 | 133700 | 4058284793 | 387 | 388 | 388 | 382 | 24978 |
| 351 | 20240730 | 133600 | 4048719921 | 388 | 388 | 388 | 384 | 11361 |
| 352 | 20240730 | 133500 | 4044344713 | 386 | 388 | 388 | 385 | 16870 |
| 353 | 20240730 | 133400 | 4037829097 | 388 | 389 | 389 | 388 | 3832 |
| 354 | 20240730 | 133300 | 4036342265 | 389 | 390 | 390 | 386 | 4859 |
| 355 | 20240730 | 133200 | 4034462520 | 390 | 388 | 390 | 386 | 12204 |
| 356 | 20240730 | 133100 | 4029739496 | 387 | 390 | 390 | 387 | 246 |
| 357 | 20240730 | 133000 | 4029644074 | 390 | 389 | 390 | 389 | 122 |
| 358 | 20240730 | 132900 | 4029596543 | 386 | 389 | 389 | 386 | 5259 |
| 359 | 20240730 | 132800 | 4027560179 | 390 | 389 | 390 | 388 | 897 |
| 360 | 20240730 | 132700 | 4027210361 | 387 | 390 | 390 | 387 | 1661 |
| 361 | 20240730 | 132600 | 4026567180 | 390 | 388 | 390 | 388 | 628 |
| 362 | 20240730 | 132500 | 4026323336 | 390 | 389 | 391 | 387 | 14123 |
| 363 | 20240730 | 132400 | 4020850744 | 390 | 388 | 391 | 387 | 921 |
| 364 | 20240730 | 132300 | 4020492518 | 388 | 387 | 388 | 387 | 3161 |
| 365 | 20240730 | 132200 | 4019269158 | 389 | 389 | 389 | 387 | 2165 |
| 366 | 20240730 | 132100 | 4018430775 | 389 | 389 | 389 | 389 | 2902 |
| 367 | 20240730 | 132000 | 4017301897 | 389 | 388 | 389 | 387 | 4530 |
| 368 | 20240730 | 131900 | 4015547513 | 389 | 389 | 389 | 386 | 12916 |
| 369 | 20240730 | 131800 | 4010541802 | 389 | 389 | 390 | 384 | 18490 |
| 370 | 20240730 | 131700 | 4003392240 | 391 | 390 | 392 | 388 | 10744 |
| 371 | 20240730 | 131600 | 3999215703 | 390 | 390 | 391 | 390 | 13331 |
| 372 | 20240730 | 131500 | 3994016486 | 390 | 392 | 392 | 390 | 20849 |
| 373 | 20240730 | 131400 | 3985874371 | 393 | 392 | 393 | 391 | 776 |
| 374 | 20240730 | 131300 | 3985570828 | 393 | 394 | 394 | 391 | 11258 |
| 375 | 20240730 | 131200 | 3981165780 | 394 | 394 | 394 | 394 | 31 |
| 376 | 20240730 | 131100 | 3981153566 | 394 | 394 | 394 | 393 | 2024 |
| 377 | 20240730 | 131000 | 3980358110 | 393 | 393 | 393 | 393 | 2029 |
| 378 | 20240730 | 130900 | 3979560713 | 393 | 394 | 394 | 392 | 55 |
| 379 | 20240730 | 130800 | 3979539099 | 391 | 393 | 393 | 391 | 18209 |
| 380 | 20240730 | 130700 | 3972399862 | 394 | 394 | 394 | 393 | 109 |
| 381 | 20240730 | 130600 | 3972356934 | 394 | 394 | 394 | 393 | 4433 |
| 382 | 20240730 | 130500 | 3970613389 | 393 | 394 | 394 | 392 | 8956 |
| 383 | 20240730 | 130400 | 3967100560 | 395 | 394 | 395 | 392 | 17208 |
| 384 | 20240730 | 130300 | 3960351445 | 395 | 393 | 395 | 393 | 272 |
| 385 | 20240730 | 130200 | 3960244527 | 392 | 395 | 395 | 392 | 11682 |
| 386 | 20240730 | 130100 | 3955651838 | 395 | 394 | 396 | 394 | 4476 |
| 387 | 20240730 | 130000 | 3953884514 | 395 | 392 | 395 | 392 | 23 |
| 388 | 20240730 | 125900 | 3953875444 | 392 | 396 | 396 | 392 | 5911 |
| 389 | 20240730 | 125800 | 3951557391 | 391 | 393 | 393 | 391 | 16216 |
| 390 | 20240730 | 125700 | 3945200395 | 396 | 395 | 397 | 393 | 1775 |
| 391 | 20240730 | 125600 | 3944499947 | 397 | 396 | 398 | 395 | 6274 |
| 392 | 20240730 | 125500 | 3942013191 | 396 | 393 | 396 | 393 | 13056 |
| 393 | 20240730 | 125400 | 3936872990 | 393 | 393 | 393 | 391 | 9132 |
| 394 | 20240730 | 125300 | 3933296713 | 393 | 391 | 393 | 391 | 7550 |
| 395 | 20240730 | 125200 | 3930340343 | 391 | 394 | 394 | 391 | 16015 |
| 396 | 20240730 | 125100 | 3924059650 | 394 | 392 | 394 | 392 | 710 |
| 397 | 20240730 | 125000 | 3923781234 | 395 | 396 | 396 | 392 | 13930 |
| 398 | 20240730 | 124900 | 3918301871 | 396 | 395 | 396 | 395 | 1950 |
| 399 | 20240730 | 124800 | 3917531606 | 395 | 396 | 396 | 395 | 4565 |
| 400 | 20240730 | 124700 | 3915726876 | 396 | 399 | 399 | 395 | 3986 |
| 401 | 20240730 | 124600 | 3914150964 | 395 | 400 | 400 | 393 | 51292 |
| 402 | 20240730 | 124500 | 3893880067 | 397 | 400 | 400 | 397 | 11950 |
| 403 | 20240730 | 124400 | 3889135574 | 397 | 400 | 400 | 397 | 20030 |
| 404 | 20240730 | 124300 | 3881165348 | 400 | 399 | 400 | 398 | 9474 |
| 405 | 20240730 | 124200 | 3877385136 | 400 | 401 | 401 | 400 | 6411 |
| 406 | 20240730 | 124100 | 3874817296 | 401 | 400 | 401 | 400 | 3585 |
| 407 | 20240730 | 124000 | 3873380683 | 400 | 401 | 401 | 400 | 17 |
| 408 | 20240730 | 123900 | 3873373879 | 401 | 400 | 401 | 400 | 1705 |
| 409 | 20240730 | 123800 | 3872691865 | 400 | 402 | 402 | 400 | 4075 |
| 410 | 20240730 | 123700 | 3871061170 | 402 | 399 | 402 | 399 | 2724 |
| 411 | 20240730 | 123600 | 3869973732 | 399 | 401 | 401 | 399 | 26637 |
| 412 | 20240730 | 123500 | 3859317460 | 403 | 401 | 403 | 401 | 1488 |
| 413 | 20240730 | 123400 | 3858720758 | 401 | 401 | 401 | 401 | 1498 |
| 414 | 20240730 | 123300 | 3858120060 | 401 | 398 | 406 | 398 | 5617 |
| 415 | 20240730 | 123200 | 3855849673 | 398 | 401 | 401 | 398 | 24981 |
| 416 | 20240730 | 123100 | 3845866410 | 401 | 401 | 401 | 400 | 9443 |
| 417 | 20240730 | 123000 | 3842084668 | 401 | 402 | 402 | 401 | 4286 |
| 418 | 20240730 | 122900 | 3840365435 | 402 | 403 | 403 | 402 | 1712 |
| 419 | 20240730 | 122800 | 3839677164 | 404 | 407 | 407 | 404 | 23 |
| 420 | 20240730 | 122700 | 3839667833 | 407 | 402 | 407 | 402 | 7136 |
| 421 | 20240730 | 122600 | 3836786535 | 402 | 401 | 404 | 401 | 27784 |
| 422 | 20240730 | 122500 | 3825643122 | 401 | 402 | 402 | 401 | 4588 |
| 423 | 20240730 | 122400 | 3823803144 | 401 | 402 | 403 | 401 | 7775 |
| 424 | 20240730 | 122300 | 3820683497 | 403 | 404 | 404 | 403 | 5 |
| 425 | 20240730 | 122200 | 3820681480 | 404 | 405 | 405 | 404 | 683 |
| 426 | 20240730 | 122100 | 3820405247 | 405 | 403 | 405 | 403 | 2790 |
| 427 | 20240730 | 122000 | 3819276633 | 403 | 403 | 407 | 403 | 2492 |
| 428 | 20240730 | 121900 | 3818269334 | 409 | 402 | 409 | 402 | 15387 |
| 429 | 20240730 | 121800 | 3812037391 | 402 | 402 | 402 | 402 | 203 |
| 430 | 20240730 | 121700 | 3811955785 | 402 | 401 | 402 | 401 | 2974 |
| 431 | 20240730 | 121600 | 3810760238 | 402 | 405 | 405 | 400 | 22472 |
| 432 | 20240730 | 121500 | 3801729948 | 405 | 405 | 405 | 405 | 3476 |
| 433 | 20240730 | 121400 | 3800322168 | 404 | 407 | 408 | 404 | 11488 |
| 434 | 20240730 | 121300 | 3795661116 | 407 | 409 | 409 | 407 | 13552 |
| 435 | 20240730 | 121200 | 3790128514 | 409 | 407 | 409 | 406 | 28702 |
| 436 | 20240730 | 121100 | 3778427368 | 408 | 404 | 408 | 404 | 27100 |
| 437 | 20240730 | 121000 | 3767406730 | 405 | 407 | 407 | 402 | 10619 |
| 438 | 20240730 | 120900 | 3763106142 | 405 | 406 | 407 | 405 | 12543 |
| 439 | 20240730 | 120800 | 3758007771 | 405 | 406 | 407 | 405 | 15241 |
| 440 | 20240730 | 120700 | 3751821471 | 407 | 405 | 408 | 404 | 28782 |
| 441 | 20240730 | 120600 | 3740091218 | 407 | 403 | 407 | 402 | 41347 |
| 442 | 20240730 | 120500 | 3723334180 | 407 | 400 | 408 | 399 | 42809 |
| 443 | 20240730 | 120400 | 3706056657 | 400 | 399 | 401 | 398 | 13815 |
| 444 | 20240730 | 120300 | 3700545696 | 400 | 401 | 401 | 400 | 9214 |
| 445 | 20240730 | 120200 | 3696859989 | 401 | 400 | 401 | 400 | 2437 |
| 446 | 20240730 | 120100 | 3695885173 | 401 | 401 | 401 | 400 | 2769 |
| 447 | 20240730 | 120000 | 3694776304 | 401 | 401 | 401 | 400 | 2191 |
| 448 | 20240730 | 115900 | 3693897747 | 401 | 401 | 401 | 400 | 473 |
| 449 | 20240730 | 115800 | 3693708513 | 401 | 402 | 402 | 401 | 391 |
| 450 | 20240730 | 115700 | 3693551540 | 402 | 402 | 402 | 400 | 6578 |
| 451 | 20240730 | 115600 | 3690912033 | 402 | 402 | 402 | 401 | 4261 |
| 452 | 20240730 | 115500 | 3689199361 | 403 | 401 | 403 | 400 | 6735 |
| 453 | 20240730 | 115400 | 3686497000 | 401 | 401 | 401 | 400 | 1037 |
| 454 | 20240730 | 115300 | 3686081628 | 401 | 401 | 401 | 401 | 194 |
| 455 | 20240730 | 115200 | 3686003834 | 401 | 401 | 401 | 399 | 140 |
| 456 | 20240730 | 115100 | 3685947808 | 401 | 401 | 402 | 399 | 9213 |
| 457 | 20240730 | 115000 | 3682263062 | 401 | 401 | 402 | 401 | 975 |
| 458 | 20240730 | 114900 | 3681872086 | 402 | 400 | 403 | 399 | 5372 |
| 459 | 20240730 | 114800 | 3679723162 | 400 | 399 | 400 | 398 | 8315 |
| 460 | 20240730 | 114700 | 3676405610 | 398 | 400 | 400 | 398 | 12399 |
| 461 | 20240730 | 114600 | 3671460910 | 400 | 401 | 401 | 399 | 3367 |
| 462 | 20240730 | 114500 | 3670113467 | 401 | 402 | 402 | 399 | 21643 |
| 463 | 20240730 | 114400 | 3661459651 | 402 | 403 | 403 | 402 | 2244 |
| 464 | 20240730 | 114300 | 3660556763 | 402 | 404 | 404 | 402 | 13496 |
| 465 | 20240730 | 114200 | 3655123872 | 404 | 402 | 404 | 402 | 6195 |
| 466 | 20240730 | 114100 | 3652628517 | 403 | 402 | 403 | 402 | 1422 |
| 467 | 20240730 | 114000 | 3652056785 | 402 | 403 | 403 | 401 | 4422 |
| 468 | 20240730 | 113900 | 3650281143 | 403 | 403 | 403 | 402 | 646 |
| 469 | 20240730 | 113800 | 3650020916 | 403 | 403 | 403 | 403 | 1652 |
| 470 | 20240730 | 113700 | 3649355160 | 403 | 403 | 403 | 402 | 274 |
| 471 | 20240730 | 113600 | 3649244991 | 404 | 404 | 404 | 402 | 166 |
| 472 | 20240730 | 113500 | 3649177931 | 403 | 404 | 405 | 402 | 825 |
| 473 | 20240730 | 113400 | 3648844667 | 404 | 402 | 404 | 402 | 6961 |
| 474 | 20240730 | 113300 | 3646045768 | 401 | 402 | 402 | 400 | 1720 |
| 475 | 20240730 | 113200 | 3645356167 | 402 | 400 | 402 | 400 | 7279 |
| 476 | 20240730 | 113100 | 3642432162 | 401 | 401 | 401 | 400 | 3461 |
| 477 | 20240730 | 113000 | 3641045909 | 401 | 402 | 402 | 400 | 816 |
| 478 | 20240730 | 112900 | 3640719291 | 401 | 403 | 403 | 400 | 12317 |
| 479 | 20240730 | 112800 | 3635788485 | 403 | 403 | 403 | 401 | 2504 |
| 480 | 20240730 | 112700 | 3634782217 | 404 | 403 | 404 | 402 | 7789 |
| 481 | 20240730 | 112600 | 3631644237 | 403 | 403 | 403 | 402 | 698 |
| 482 | 20240730 | 112500 | 3631363443 | 401 | 401 | 403 | 401 | 3213 |
| 483 | 20240730 | 112400 | 3630074067 | 401 | 402 | 402 | 400 | 4911 |
| 484 | 20240730 | 112300 | 3628105322 | 402 | 402 | 402 | 401 | 1512 |
| 485 | 20240730 | 112200 | 3627498803 | 402 | 402 | 402 | 400 | 462 |
| 486 | 20240730 | 112100 | 3627313619 | 402 | 403 | 403 | 402 | 130 |
| 487 | 20240730 | 112000 | 3627261248 | 403 | 403 | 403 | 401 | 3616 |
| 488 | 20240730 | 111900 | 3625811041 | 403 | 403 | 403 | 400 | 1151 |
| 489 | 20240730 | 111800 | 3625349678 | 403 | 402 | 404 | 400 | 23535 |
| 490 | 20240730 | 111700 | 3615914803 | 402 | 404 | 404 | 402 | 7949 |
| 491 | 20240730 | 111600 | 3612719164 | 403 | 402 | 404 | 401 | 10190 |
| 492 | 20240730 | 111500 | 3608621590 | 402 | 405 | 405 | 402 | 287 |
| 493 | 20240730 | 111400 | 3608506159 | 405 | 404 | 405 | 403 | 2078 |
| 494 | 20240730 | 111300 | 3607666736 | 405 | 405 | 406 | 402 | 15084 |
| 495 | 20240730 | 111200 | 3601567973 | 405 | 405 | 405 | 405 | 38 |
| 496 | 20240730 | 111100 | 3601552583 | 405 | 404 | 406 | 402 | 17750 |
| 497 | 20240730 | 111000 | 3594367463 | 404 | 405 | 405 | 403 | 2620 |
| 498 | 20240730 | 110900 | 3593306949 | 405 | 403 | 405 | 403 | 7783 |
| 499 | 20240730 | 110800 | 3590155476 | 400 | 400 | 400 | 400 | 4819 |
| 500 | 20240730 | 110700 | 3588227876 | 400 | 400 | 402 | 400 | 1239 |
| 501 | 20240730 | 110600 | 3587732274 | 402 | 400 | 402 | 400 | 2286 |
| 502 | 20240730 | 110500 | 3586816918 | 401 | 401 | 403 | 400 | 5767 |
| 503 | 20240730 | 110400 | 3584508009 | 401 | 401 | 403 | 400 | 33743 |
| 504 | 20240730 | 110300 | 3570994692 | 401 | 403 | 403 | 401 | 4108 |
| 505 | 20240730 | 110200 | 3569344810 | 403 | 405 | 405 | 403 | 218 |
| 506 | 20240730 | 110100 | 3569256524 | 402 | 402 | 404 | 402 | 16131 |
| 507 | 20240730 | 110000 | 3562771860 | 402 | 403 | 406 | 402 | 17699 |
| 508 | 20240730 | 105900 | 3555644464 | 403 | 406 | 406 | 403 | 3889 |
| 509 | 20240730 | 105800 | 3554072260 | 406 | 406 | 409 | 404 | 16322 |
| 510 | 20240730 | 105700 | 3547477778 | 405 | 409 | 412 | 405 | 97648 |
| 511 | 20240730 | 105600 | 3507604833 | 411 | 403 | 412 | 403 | 74517 |
| 512 | 20240730 | 105500 | 3477143615 | 404 | 400 | 404 | 400 | 10205 |
| 513 | 20240730 | 105400 | 3473037430 | 403 | 407 | 407 | 399 | 24412 |
| 514 | 20240730 | 105300 | 3463169481 | 406 | 407 | 409 | 404 | 62782 |
| 515 | 20240730 | 105200 | 3437651630 | 404 | 396 | 407 | 396 | 87018 |
| 516 | 20240730 | 105100 | 3402725177 | 396 | 397 | 398 | 396 | 3516 |
| 517 | 20240730 | 105000 | 3401329457 | 397 | 397 | 398 | 397 | 2430 |
| 518 | 20240730 | 104900 | 3400364367 | 397 | 397 | 398 | 396 | 7774 |
| 519 | 20240730 | 104800 | 3397276409 | 398 | 397 | 398 | 396 | 2193 |
| 520 | 20240730 | 104700 | 3396406615 | 396 | 396 | 398 | 396 | 4543 |
| 521 | 20240730 | 104600 | 3394605540 | 396 | 396 | 397 | 396 | 6973 |
| 522 | 20240730 | 104500 | 3391839782 | 397 | 397 | 397 | 395 | 5978 |
| 523 | 20240730 | 104400 | 3389473082 | 397 | 397 | 398 | 396 | 3718 |
| 524 | 20240730 | 104300 | 3387996551 | 395 | 397 | 397 | 395 | 18135 |
| 525 | 20240730 | 104200 | 3380814117 | 397 | 398 | 398 | 396 | 11253 |
| 526 | 20240730 | 104100 | 3376349202 | 397 | 398 | 398 | 397 | 11693 |
| 527 | 20240730 | 104000 | 3371703893 | 398 | 399 | 399 | 397 | 20233 |
| 528 | 20240730 | 103900 | 3363660512 | 400 | 400 | 400 | 398 | 10993 |
| 529 | 20240730 | 103800 | 3359275887 | 400 | 400 | 400 | 398 | 967 |
| 530 | 20240730 | 103700 | 3358889265 | 400 | 398 | 400 | 397 | 14344 |
| 531 | 20240730 | 103600 | 3353172035 | 398 | 399 | 400 | 398 | 25997 |
| 532 | 20240730 | 103500 | 3342821824 | 400 | 399 | 400 | 397 | 46049 |
| 533 | 20240730 | 103400 | 3324489541 | 400 | 402 | 402 | 400 | 68619 |
| 534 | 20240730 | 103300 | 3296987812 | 402 | 401 | 402 | 401 | 5251 |
| 535 | 20240730 | 103200 | 3294881441 | 401 | 403 | 403 | 401 | 21417 |
| 536 | 20240730 | 103100 | 3286256518 | 403 | 402 | 404 | 402 | 3573 |
| 537 | 20240730 | 103000 | 3284817878 | 402 | 403 | 404 | 402 | 6742 |
| 538 | 20240730 | 102900 | 3282106402 | 403 | 402 | 404 | 402 | 10852 |
| 539 | 20240730 | 102800 | 3277742239 | 404 | 404 | 405 | 402 | 6801 |
| 540 | 20240730 | 102700 | 3275000006 | 402 | 403 | 405 | 402 | 40485 |
| 541 | 20240730 | 102600 | 3258718248 | 403 | 405 | 405 | 403 | 48551 |
| 542 | 20240730 | 102500 | 3239104694 | 405 | 405 | 405 | 403 | 5205 |
| 543 | 20240730 | 102400 | 3236996707 | 405 | 402 | 407 | 401 | 89841 |
| 544 | 20240730 | 102300 | 3200848070 | 402 | 408 | 408 | 400 | 137503 |
| 545 | 20240730 | 102200 | 3145356888 | 408 | 410 | 410 | 407 | 89020 |
| 546 | 20240730 | 102100 | 3109008982 | 409 | 409 | 411 | 408 | 18241 |
| 547 | 20240730 | 102000 | 3101551525 | 408 | 410 | 410 | 407 | 28170 |
| 548 | 20240730 | 101900 | 3090058223 | 410 | 414 | 414 | 407 | 63708 |
| 549 | 20240730 | 101800 | 3063920773 | 414 | 415 | 415 | 412 | 106941 |
| 550 | 20240730 | 101700 | 3019680351 | 415 | 411 | 416 | 410 | 40859 |
| 551 | 20240730 | 101600 | 3002817353 | 412 | 409 | 412 | 408 | 17252 |
| 552 | 20240730 | 101500 | 2995736491 | 410 | 407 | 410 | 407 | 16163 |
| 553 | 20240730 | 101400 | 2989132239 | 408 | 407 | 409 | 405 | 19104 |
| 554 | 20240730 | 101300 | 2981353425 | 406 | 408 | 411 | 406 | 33090 |
| 555 | 20240730 | 101200 | 2967869092 | 406 | 404 | 413 | 403 | 77746 |
| 556 | 20240730 | 101100 | 2936339320 | 404 | 405 | 406 | 402 | 37926 |
| 557 | 20240730 | 101000 | 2921035832 | 405 | 407 | 408 | 401 | 105927 |
| 558 | 20240730 | 100900 | 2878205655 | 409 | 406 | 410 | 405 | 37496 |
| 559 | 20240730 | 100800 | 2862956198 | 410 | 412 | 412 | 405 | 199810 |
| 560 | 20240730 | 100700 | 2781301697 | 411 | 409 | 414 | 409 | 157397 |
| 561 | 20240730 | 100600 | 2716501817 | 413 | 428 | 430 | 404 | 660831 |
| 562 | 20240730 | 100500 | 2438494469 | 427 | 426 | 428 | 425 | 197192 |
| 563 | 20240730 | 100400 | 2354371552 | 426 | 420 | 427 | 419 | 387461 |
| 564 | 20240730 | 100300 | 2190499640 | 419 | 417 | 420 | 416 | 56240 |
| 565 | 20240730 | 100200 | 2166924139 | 416 | 417 | 418 | 416 | 68308 |
| 566 | 20240730 | 100100 | 2138392820 | 416 | 418 | 418 | 416 | 30522 |
| 567 | 20240730 | 100000 | 2125653146 | 417 | 411 | 420 | 411 | 136586 |
| 568 | 20240730 | 095900 | 2068473904 | 412 | 409 | 412 | 403 | 46000 |
| 569 | 20240730 | 095800 | 2049753964 | 406 | 412 | 413 | 403 | 102152 |
| 570 | 20240730 | 095700 | 2007956140 | 413 | 414 | 414 | 411 | 53108 |
| 571 | 20240730 | 095600 | 1986069841 | 413 | 418 | 418 | 411 | 57759 |
| 572 | 20240730 | 095500 | 1962209794 | 413 | 421 | 421 | 413 | 112968 |
| 573 | 20240730 | 095400 | 1914946832 | 420 | 420 | 421 | 419 | 74408 |
| 574 | 20240730 | 095300 | 1883679484 | 419 | 419 | 420 | 419 | 49952 |
| 575 | 20240730 | 095200 | 1862712400 | 420 | 419 | 421 | 418 | 56409 |
| 576 | 20240730 | 095100 | 1839056101 | 420 | 418 | 420 | 416 | 74709 |
| 577 | 20240730 | 095000 | 1807728272 | 416 | 415 | 418 | 413 | 50716 |
| 578 | 20240730 | 094900 | 1786679930 | 416 | 418 | 418 | 415 | 36105 |
| 579 | 20240730 | 094800 | 1771653523 | 418 | 416 | 419 | 415 | 67457 |
| 580 | 20240730 | 094700 | 1743553790 | 416 | 420 | 420 | 416 | 75749 |
| 581 | 20240730 | 094600 | 1711911337 | 418 | 422 | 423 | 418 | 127266 |
| 582 | 20240730 | 094500 | 1658290402 | 421 | 418 | 422 | 417 | 61409 |
| 583 | 20240730 | 094400 | 1632492593 | 420 | 420 | 421 | 417 | 85409 |
| 584 | 20240730 | 094300 | 1596702939 | 419 | 420 | 422 | 417 | 26037 |
| 585 | 20240730 | 094200 | 1585778986 | 417 | 418 | 426 | 417 | 167891 |
| 586 | 20240730 | 094100 | 1514981320 | 417 | 414 | 420 | 412 | 60509 |
| 587 | 20240730 | 094000 | 1489851038 | 412 | 411 | 415 | 410 | 42859 |
| 588 | 20240730 | 093900 | 1472165018 | 412 | 410 | 412 | 406 | 69244 |
| 589 | 20240730 | 093800 | 1443843906 | 411 | 418 | 419 | 406 | 145167 |
| 590 | 20240730 | 093700 | 1383913456 | 419 | 418 | 427 | 417 | 193290 |
| 591 | 20240730 | 093600 | 1302433910 | 419 | 411 | 426 | 411 | 159849 |
| 592 | 20240730 | 093500 | 1235324625 | 413 | 413 | 427 | 410 | 230356 |
| 593 | 20240730 | 093400 | 1139462612 | 414 | 406 | 425 | 404 | 711751 |
| 594 | 20240730 | 093300 | 845856627 | 405 | 400 | 407 | 398 | 207831 |
| 595 | 20240730 | 093200 | 761833015 | 398 | 396 | 400 | 395 | 56223 |
| 596 | 20240730 | 093100 | 739508028 | 395 | 393 | 396 | 391 | 31438 |
| 597 | 20240730 | 093000 | 727156817 | 392 | 396 | 398 | 392 | 46217 |
| 598 | 20240730 | 092900 | 708934848 | 398 | 400 | 402 | 396 | 52171 |
| 599 | 20240730 | 092800 | 688156544 | 401 | 401 | 401 | 398 | 16477 |
| 600 | 20240730 | 092700 | 681573657 | 400 | 398 | 401 | 397 | 54205 |
| 601 | 20240730 | 092600 | 659938531 | 397 | 398 | 400 | 395 | 32472 |
| 602 | 20240730 | 092500 | 647063487 | 396 | 401 | 403 | 396 | 81611 |
| 603 | 20240730 | 092400 | 614483146 | 400 | 395 | 404 | 391 | 67214 |
| 604 | 20240730 | 092300 | 587696926 | 395 | 394 | 395 | 390 | 69094 |
| 605 | 20240730 | 092200 | 560548700 | 394 | 396 | 396 | 391 | 31093 |
| 606 | 20240730 | 092100 | 548324660 | 396 | 394 | 400 | 393 | 77249 |
| 607 | 20240730 | 092000 | 517752730 | 394 | 404 | 407 | 389 | 342474 |
| 608 | 20240730 | 091900 | 381389772 | 404 | 407 | 420 | 402 | 388165 |
| 609 | 20240730 | 091800 | 222423850 | 408 | 410 | 415 | 407 | 164302 |
| 610 | 20240730 | 091700 | 155036115 | 401 | 401 | 401 | 401 | 0 |
| 611 | 20240730 | 091600 | 155036115 | 401 | 392 | 401 | 387 | 103470 |
| 612 | 20240730 | 091500 | 114098593 | 388 | 383 | 392 | 377 | 95615 |
| 613 | 20240730 | 091400 | 76930608 | 377 | 379 | 384 | 377 | 31688 |
| 614 | 20240730 | 091300 | 64773759 | 376 | 376 | 378 | 375 | 13470 |
| 615 | 20240730 | 091200 | 59710769 | 376 | 376 | 376 | 376 | 408 |
| 616 | 20240730 | 091100 | 59557361 | 377 | 377 | 377 | 376 | 2672 |
| 617 | 20240730 | 091000 | 58550116 | 378 | 381 | 381 | 378 | 22864 |
| 618 | 20240730 | 090900 | 49878625 | 382 | 382 | 384 | 381 | 2980 |
| 619 | 20240730 | 090800 | 48739517 | 380 | 382 | 385 | 380 | 8910 |
| 620 | 20240730 | 090700 | 45339467 | 385 | 379 | 385 | 378 | 28245 |
| 621 | 20240730 | 090600 | 34508186 | 379 | 382 | 388 | 379 | 8114 |
| 622 | 20240730 | 090500 | 31398793 | 384 | 376 | 392 | 376 | 11572 |
| 623 | 20240730 | 090400 | 26966921 | 375 | 375 | 376 | 375 | 4143 |
| 624 | 20240730 | 090300 | 25413295 | 375 | 375 | 375 | 375 | 5061 |
| 625 | 20240730 | 090200 | 23515420 | 372 | 372 | 372 | 372 | 3375 |
| 626 | 20240730 | 090100 | 22259920 | 372 | 368 | 372 | 368 | 4283 |
| 627 | 20240730 | 090000 | 20673308 | 368 | 365 | 368 | 365 | 56203 |