32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 192800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 14184 |
| 3 | 20241004 | 192700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 4 | 20241004 | 192600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 5 | 20241004 | 192500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 6 | 20241004 | 192400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 7 | 20241004 | 192300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 8 | 20241004 | 192200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 9 | 20241004 | 192100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 10 | 20241004 | 192000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 11 | 20241004 | 191900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 12 | 20241004 | 191800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 13 | 20241004 | 191700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 14 | 20241004 | 191600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 15 | 20241004 | 191500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 16 | 20241004 | 191400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 17 | 20241004 | 191300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 18 | 20241004 | 191200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 19 | 20241004 | 191100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 20 | 20241004 | 191000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 21 | 20241004 | 190900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 22 | 20241004 | 190800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 23 | 20241004 | 190700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 24 | 20241004 | 190600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 25 | 20241004 | 190500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 26 | 20241004 | 190400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 27 | 20241004 | 190300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 28 | 20241004 | 190200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 29 | 20241004 | 190100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 30 | 20241004 | 190000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 31 | 20241004 | 185900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 32 | 20241004 | 185800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 14184 |
| 33 | 20241004 | 185700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 34 | 20241004 | 185600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 35 | 20241004 | 185500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 36 | 20241004 | 185400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 37 | 20241004 | 185300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 38 | 20241004 | 185200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 39 | 20241004 | 185100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 40 | 20241004 | 185000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 41 | 20241004 | 184900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 42 | 20241004 | 184800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 43 | 20241004 | 184700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 44 | 20241004 | 184600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 45 | 20241004 | 184500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 46 | 20241004 | 184400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 47 | 20241004 | 184300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 48 | 20241004 | 184200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 49 | 20241004 | 184100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 50 | 20241004 | 184000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 51 | 20241004 | 183900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 52 | 20241004 | 183800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 53 | 20241004 | 183700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 54 | 20241004 | 183600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 55 | 20241004 | 183500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 56 | 20241004 | 183400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 57 | 20241004 | 183300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 58 | 20241004 | 183200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 59 | 20241004 | 183100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 60 | 20241004 | 183000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 61 | 20241004 | 182900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 62 | 20241004 | 182800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 14184 |
| 63 | 20241004 | 182700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 64 | 20241004 | 182600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 65 | 20241004 | 182500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 66 | 20241004 | 182400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 67 | 20241004 | 182300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 68 | 20241004 | 182200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 69 | 20241004 | 182100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 70 | 20241004 | 182000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 71 | 20241004 | 181900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 72 | 20241004 | 181800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 73 | 20241004 | 181700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 74 | 20241004 | 181600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 75 | 20241004 | 181500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 76 | 20241004 | 181400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 77 | 20241004 | 181300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 78 | 20241004 | 181200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 79 | 20241004 | 181100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 80 | 20241004 | 181000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 81 | 20241004 | 180900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 82 | 20241004 | 180800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 83 | 20241004 | 180700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 84 | 20241004 | 180600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 85 | 20241004 | 180500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 86 | 20241004 | 180400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 87 | 20241004 | 180300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 88 | 20241004 | 180200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 89 | 20241004 | 180100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 90 | 20241004 | 180000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 91 | 20241004 | 175900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 92 | 20241004 | 175800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 14184 |
| 93 | 20241004 | 175700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 94 | 20241004 | 175600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 95 | 20241004 | 175500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 96 | 20241004 | 175400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 97 | 20241004 | 175300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 98 | 20241004 | 175200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 99 | 20241004 | 175100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 100 | 20241004 | 175000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 101 | 20241004 | 174900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 102 | 20241004 | 174800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 103 | 20241004 | 174700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 104 | 20241004 | 174600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 105 | 20241004 | 174500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 106 | 20241004 | 174400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 107 | 20241004 | 174300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 108 | 20241004 | 174200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 109 | 20241004 | 174100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 110 | 20241004 | 174000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 111 | 20241004 | 173900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 112 | 20241004 | 173800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 113 | 20241004 | 173700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 114 | 20241004 | 173600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 115 | 20241004 | 173500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 116 | 20241004 | 173400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 117 | 20241004 | 173300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 118 | 20241004 | 173200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 119 | 20241004 | 173100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 120 | 20241004 | 173000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 121 | 20241004 | 172900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 122 | 20241004 | 172800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 14184 |
| 123 | 20241004 | 172700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 124 | 20241004 | 172600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 125 | 20241004 | 172500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 126 | 20241004 | 172400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 127 | 20241004 | 172300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 128 | 20241004 | 172200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 129 | 20241004 | 172100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 130 | 20241004 | 172000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 131 | 20241004 | 171900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 132 | 20241004 | 171800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 133 | 20241004 | 171700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 134 | 20241004 | 171600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 135 | 20241004 | 171500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 136 | 20241004 | 171400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 137 | 20241004 | 171300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 138 | 20241004 | 171200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 139 | 20241004 | 171100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 140 | 20241004 | 171000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 141 | 20241004 | 170900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 142 | 20241004 | 170800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 143 | 20241004 | 170700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 144 | 20241004 | 170600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 145 | 20241004 | 170500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 146 | 20241004 | 170400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 147 | 20241004 | 170300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 148 | 20241004 | 170200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 149 | 20241004 | 170100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 150 | 20241004 | 170000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 151 | 20241004 | 165900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 152 | 20241004 | 165800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 14184 |
| 153 | 20241004 | 165700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 154 | 20241004 | 165600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 155 | 20241004 | 165500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 156 | 20241004 | 165400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 157 | 20241004 | 165300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 158 | 20241004 | 165200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 159 | 20241004 | 165100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 160 | 20241004 | 165000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 161 | 20241004 | 164900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 162 | 20241004 | 164800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 163 | 20241004 | 164700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 164 | 20241004 | 164600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 165 | 20241004 | 164500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 166 | 20241004 | 164400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 167 | 20241004 | 164300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 168 | 20241004 | 164200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 169 | 20241004 | 164100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 170 | 20241004 | 164000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 171 | 20241004 | 163900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 172 | 20241004 | 163800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 173 | 20241004 | 163700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 174 | 20241004 | 163600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 175 | 20241004 | 163500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 176 | 20241004 | 163400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 177 | 20241004 | 163300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 178 | 20241004 | 163200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 179 | 20241004 | 163100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 180 | 20241004 | 163000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 181 | 20241004 | 162900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 182 | 20241004 | 162800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 14184 |
| 183 | 20241004 | 162700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 184 | 20241004 | 162600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 185 | 20241004 | 162500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 186 | 20241004 | 162400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 187 | 20241004 | 162300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 188 | 20241004 | 162200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 189 | 20241004 | 162100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 190 | 20241004 | 162000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 191 | 20241004 | 161900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 192 | 20241004 | 161800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 193 | 20241004 | 161700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 194 | 20241004 | 161600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 195 | 20241004 | 161500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 196 | 20241004 | 161400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 197 | 20241004 | 161300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 198 | 20241004 | 161200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 199 | 20241004 | 161100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 200 | 20241004 | 161000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 201 | 20241004 | 160900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 202 | 20241004 | 160800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 203 | 20241004 | 160700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 204 | 20241004 | 160600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 205 | 20241004 | 160500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 206 | 20241004 | 160400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 207 | 20241004 | 160300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 208 | 20241004 | 160200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 209 | 20241004 | 160100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 210 | 20241004 | 160000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 211 | 20241004 | 155900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 212 | 20241004 | 155800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 14184 |
| 213 | 20241004 | 155700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 214 | 20241004 | 155600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 215 | 20241004 | 155500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 216 | 20241004 | 155400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 217 | 20241004 | 155300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 218 | 20241004 | 155200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 219 | 20241004 | 155100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 220 | 20241004 | 155000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 221 | 20241004 | 154900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 222 | 20241004 | 154800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 223 | 20241004 | 154700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 224 | 20241004 | 154600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 225 | 20241004 | 154500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 226 | 20241004 | 154400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 227 | 20241004 | 154300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 228 | 20241004 | 154200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 229 | 20241004 | 154100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 230 | 20241004 | 154000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 231 | 20241004 | 153900 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 232 | 20241004 | 153800 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 233 | 20241004 | 153700 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 234 | 20241004 | 153600 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 235 | 20241004 | 153500 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 236 | 20241004 | 153400 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 237 | 20241004 | 153300 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 238 | 20241004 | 153200 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 239 | 20241004 | 153100 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 240 | 20241004 | 153000 | 10113944780 | 2865 | 2865 | 2865 | 2865 | 14184 |
| 241 | 20241004 | 152900 | 10073307620 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20241004 | 152800 | 10073307620 | 2825 | 2825 | 2825 | 2825 | 0 |
| 243 | 20241004 | 152700 | 10073307620 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20241004 | 152600 | 10073307620 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20241004 | 152500 | 10073307620 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20241004 | 152400 | 10073307620 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20241004 | 152300 | 10073307620 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20241004 | 152200 | 10073307620 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20241004 | 152100 | 10073307620 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20241004 | 152000 | 10073307620 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20241004 | 151900 | 10073307620 | 2825 | 2830 | 2850 | 2825 | 2464 |
| 252 | 20241004 | 151800 | 10066331500 | 2830 | 2860 | 2860 | 2830 | 500 |
| 253 | 20241004 | 151700 | 10064910400 | 2860 | 2835 | 2865 | 2835 | 2181 |
| 254 | 20241004 | 151600 | 10058690025 | 2835 | 2830 | 2840 | 2830 | 1236 |
| 255 | 20241004 | 151500 | 10055191185 | 2825 | 2830 | 2835 | 2825 | 3726 |
| 256 | 20241004 | 151400 | 10044655490 | 2830 | 2825 | 2830 | 2825 | 3356 |
| 257 | 20241004 | 151300 | 10035160130 | 2825 | 2825 | 2825 | 2820 | 1475 |
| 258 | 20241004 | 151200 | 10030997155 | 2825 | 2825 | 2825 | 2820 | 2978 |
| 259 | 20241004 | 151100 | 10022588750 | 2825 | 2820 | 2825 | 2820 | 764 |
| 260 | 20241004 | 151000 | 10020434025 | 2825 | 2830 | 2830 | 2820 | 1661 |
| 261 | 20241004 | 150900 | 10015740260 | 2825 | 2835 | 2835 | 2825 | 1183 |
| 262 | 20241004 | 150800 | 10012395405 | 2835 | 2825 | 2835 | 2820 | 2037 |
| 263 | 20241004 | 150700 | 10006639130 | 2825 | 2860 | 2860 | 2815 | 8270 |
| 264 | 20241004 | 150600 | 9983119805 | 2855 | 2880 | 2880 | 2855 | 3883 |
| 265 | 20241004 | 150500 | 9972003060 | 2880 | 2855 | 2880 | 2855 | 605 |
| 266 | 20241004 | 150400 | 9970266755 | 2875 | 2860 | 2885 | 2855 | 2764 |
| 267 | 20241004 | 150300 | 9962352895 | 2860 | 2865 | 2870 | 2850 | 866 |
| 268 | 20241004 | 150200 | 9959873695 | 2850 | 2850 | 2850 | 2845 | 775 |
| 269 | 20241004 | 150100 | 9957665180 | 2850 | 2845 | 2850 | 2845 | 1149 |
| 270 | 20241004 | 150000 | 9954390685 | 2850 | 2815 | 2915 | 2810 | 7429 |
| 271 | 20241004 | 145900 | 9933191635 | 2815 | 2825 | 2830 | 2815 | 4109 |
| 272 | 20241004 | 145800 | 9921591680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 273 | 20241004 | 145700 | 9921591680 | 2810 | 2840 | 2840 | 2810 | 6175 |
| 274 | 20241004 | 145600 | 9904154590 | 2845 | 2860 | 2870 | 2845 | 4394 |
| 275 | 20241004 | 145500 | 9891612525 | 2860 | 2860 | 2870 | 2855 | 591 |
| 276 | 20241004 | 145400 | 9889922300 | 2875 | 2865 | 2875 | 2860 | 1363 |
| 277 | 20241004 | 145300 | 9886019380 | 2875 | 2880 | 2880 | 2855 | 1826 |
| 278 | 20241004 | 145200 | 9880797450 | 2880 | 2880 | 2885 | 2850 | 7805 |
| 279 | 20241004 | 145100 | 9858400240 | 2885 | 2920 | 2920 | 2885 | 6272 |
| 280 | 20241004 | 145000 | 9840247090 | 2920 | 2940 | 2940 | 2920 | 1007 |
| 281 | 20241004 | 144900 | 9837300855 | 2940 | 2960 | 2960 | 2925 | 1445 |
| 282 | 20241004 | 144800 | 9833060360 | 2970 | 2895 | 2970 | 2895 | 7773 |
| 283 | 20241004 | 144700 | 9810478860 | 2900 | 2950 | 2965 | 2900 | 9743 |
| 284 | 20241004 | 144600 | 9782042215 | 2950 | 2970 | 2970 | 2950 | 4637 |
| 285 | 20241004 | 144500 | 9768328340 | 2975 | 2980 | 2985 | 2970 | 1846 |
| 286 | 20241004 | 144400 | 9762839980 | 2985 | 2985 | 2985 | 2980 | 4101 |
| 287 | 20241004 | 144300 | 9750609010 | 2990 | 2990 | 2990 | 2990 | 3826 |
| 288 | 20241004 | 144200 | 9739169270 | 2990 | 2995 | 2995 | 2990 | 289 |
| 289 | 20241004 | 144100 | 9738305035 | 2995 | 2995 | 2995 | 2990 | 1085 |
| 290 | 20241004 | 144000 | 9735055940 | 3000 | 2995 | 3000 | 2995 | 2657 |
| 291 | 20241004 | 143900 | 9727086840 | 3000 | 3000 | 3000 | 2995 | 1926 |
| 292 | 20241004 | 143800 | 9721313790 | 3000 | 3000 | 3000 | 3000 | 1312 |
| 293 | 20241004 | 143700 | 9717377790 | 3000 | 3005 | 3005 | 3000 | 1070 |
| 294 | 20241004 | 143600 | 9714166180 | 3010 | 2995 | 3015 | 2995 | 1099 |
| 295 | 20241004 | 143500 | 9710868100 | 2990 | 2985 | 2995 | 2980 | 2245 |
| 296 | 20241004 | 143400 | 9704163075 | 2985 | 2995 | 2995 | 2985 | 5998 |
| 297 | 20241004 | 143300 | 9686228480 | 2995 | 2995 | 3000 | 2995 | 3022 |
| 298 | 20241004 | 143200 | 9677177510 | 2995 | 2995 | 3015 | 2995 | 1362 |
| 299 | 20241004 | 143100 | 9673097260 | 3015 | 3020 | 3020 | 3000 | 28303 |
| 300 | 20241004 | 143000 | 9588030175 | 3020 | 3025 | 3030 | 3020 | 1578 |
| 301 | 20241004 | 142900 | 9583259470 | 3025 | 3030 | 3030 | 3025 | 471 |
| 302 | 20241004 | 142800 | 9581833375 | 3030 | 3030 | 3040 | 3030 | 221 |
| 303 | 20241004 | 142700 | 9581163250 | 3025 | 3025 | 3030 | 3020 | 1872 |
| 304 | 20241004 | 142600 | 9575502665 | 3020 | 3025 | 3025 | 3020 | 538 |
| 305 | 20241004 | 142500 | 9573876165 | 3020 | 3030 | 3030 | 3020 | 2078 |
| 306 | 20241004 | 142400 | 9567595195 | 3030 | 3035 | 3035 | 3030 | 2215 |
| 307 | 20241004 | 142300 | 9560883480 | 3035 | 3040 | 3040 | 3030 | 2865 |
| 308 | 20241004 | 142200 | 9552195700 | 3040 | 3045 | 3045 | 3040 | 3635 |
| 309 | 20241004 | 142100 | 9541131930 | 3045 | 3055 | 3055 | 3045 | 246 |
| 310 | 20241004 | 142000 | 9540382480 | 3055 | 3050 | 3055 | 3050 | 87 |
| 311 | 20241004 | 141900 | 9540117040 | 3050 | 3050 | 3055 | 3050 | 1033 |
| 312 | 20241004 | 141800 | 9536966325 | 3055 | 3055 | 3060 | 3050 | 935 |
| 313 | 20241004 | 141700 | 9534111960 | 3060 | 3065 | 3065 | 3060 | 679 |
| 314 | 20241004 | 141600 | 9532031655 | 3075 | 3075 | 3075 | 3075 | 1141 |
| 315 | 20241004 | 141500 | 9528523080 | 3075 | 3070 | 3075 | 3070 | 545 |
| 316 | 20241004 | 141400 | 9526847975 | 3065 | 3060 | 3070 | 3060 | 265 |
| 317 | 20241004 | 141300 | 9526036205 | 3060 | 3065 | 3065 | 3060 | 195 |
| 318 | 20241004 | 141200 | 9525439155 | 3050 | 3050 | 3055 | 3050 | 1270 |
| 319 | 20241004 | 141100 | 9521565550 | 3050 | 3050 | 3050 | 3045 | 1651 |
| 320 | 20241004 | 141000 | 9516532240 | 3050 | 3055 | 3060 | 3050 | 2156 |
| 321 | 20241004 | 140900 | 9509949270 | 3055 | 3065 | 3080 | 3055 | 2095 |
| 322 | 20241004 | 140800 | 9503545340 | 3065 | 3075 | 3090 | 3065 | 1340 |
| 323 | 20241004 | 140700 | 9499426770 | 3080 | 3085 | 3115 | 3080 | 5606 |
| 324 | 20241004 | 140600 | 9482052655 | 3080 | 3050 | 3085 | 3045 | 2961 |
| 325 | 20241004 | 140500 | 9472991565 | 3050 | 3050 | 3055 | 3050 | 1393 |
| 326 | 20241004 | 140400 | 9468742150 | 3055 | 3050 | 3060 | 3050 | 819 |
| 327 | 20241004 | 140300 | 9466242890 | 3040 | 3045 | 3045 | 3040 | 1735 |
| 328 | 20241004 | 140200 | 9460960185 | 3050 | 3050 | 3050 | 3045 | 412 |
| 329 | 20241004 | 140100 | 9459705280 | 3050 | 3055 | 3055 | 3045 | 1978 |
| 330 | 20241004 | 140000 | 9453670630 | 3050 | 3050 | 3050 | 3045 | 513 |
| 331 | 20241004 | 135900 | 9452107630 | 3050 | 3055 | 3055 | 3050 | 727 |
| 332 | 20241004 | 135800 | 9449888730 | 3055 | 3055 | 3055 | 3055 | 12 |
| 333 | 20241004 | 135700 | 9449852070 | 3055 | 3055 | 3055 | 3045 | 2844 |
| 334 | 20241004 | 135600 | 9441180635 | 3055 | 3065 | 3065 | 3050 | 1553 |
| 335 | 20241004 | 135500 | 9436441075 | 3055 | 3060 | 3070 | 3055 | 1813 |
| 336 | 20241004 | 135400 | 9430897710 | 3060 | 3070 | 3070 | 3060 | 9875 |
| 337 | 20241004 | 135300 | 9400660085 | 3060 | 3075 | 3075 | 3060 | 3903 |
| 338 | 20241004 | 135200 | 9388675580 | 3075 | 3100 | 3100 | 3075 | 2842 |
| 339 | 20241004 | 135100 | 9379891050 | 3100 | 3110 | 3110 | 3095 | 1313 |
| 340 | 20241004 | 135000 | 9375822245 | 3110 | 3135 | 3135 | 3110 | 5983 |
| 341 | 20241004 | 134900 | 9357135815 | 3135 | 3110 | 3150 | 3110 | 4981 |
| 342 | 20241004 | 134800 | 9341520480 | 3120 | 3085 | 3120 | 3085 | 3571 |
| 343 | 20241004 | 134700 | 9330437315 | 3085 | 3070 | 3090 | 3070 | 2879 |
| 344 | 20241004 | 134600 | 9321568900 | 3070 | 3075 | 3075 | 3065 | 729 |
| 345 | 20241004 | 134500 | 9319331240 | 3075 | 3085 | 3090 | 3075 | 1727 |
| 346 | 20241004 | 134400 | 9314008730 | 3085 | 3080 | 3090 | 3080 | 156 |
| 347 | 20241004 | 134300 | 9313527260 | 3070 | 3085 | 3085 | 3070 | 1052 |
| 348 | 20241004 | 134200 | 9310291500 | 3085 | 3080 | 3085 | 3080 | 402 |
| 349 | 20241004 | 134100 | 9309052840 | 3080 | 3070 | 3080 | 3070 | 510 |
| 350 | 20241004 | 134000 | 9307484450 | 3075 | 3090 | 3090 | 3075 | 1933 |
| 351 | 20241004 | 133900 | 9301525340 | 3090 | 3075 | 3090 | 3075 | 729 |
| 352 | 20241004 | 133800 | 9299279370 | 3060 | 3090 | 3090 | 3060 | 2712 |
| 353 | 20241004 | 133700 | 9290940470 | 3080 | 3110 | 3110 | 3070 | 3178 |
| 354 | 20241004 | 133600 | 9281105795 | 3110 | 3120 | 3120 | 3110 | 1452 |
| 355 | 20241004 | 133500 | 9276581445 | 3130 | 3120 | 3130 | 3115 | 561 |
| 356 | 20241004 | 133400 | 9274833120 | 3140 | 3130 | 3140 | 3115 | 2613 |
| 357 | 20241004 | 133300 | 9266664165 | 3130 | 3115 | 3160 | 3110 | 2211 |
| 358 | 20241004 | 133200 | 9259775040 | 3115 | 3130 | 3190 | 3115 | 10969 |
| 359 | 20241004 | 133100 | 9225335095 | 3120 | 3090 | 3135 | 3090 | 4628 |
| 360 | 20241004 | 133000 | 9210889175 | 3085 | 3085 | 3085 | 3080 | 2809 |
| 361 | 20241004 | 132900 | 9202227975 | 3095 | 3095 | 3095 | 3080 | 1022 |
| 362 | 20241004 | 132800 | 9199069675 | 3095 | 3085 | 3095 | 3065 | 367 |
| 363 | 20241004 | 132700 | 9197940270 | 3060 | 3065 | 3065 | 3060 | 1691 |
| 364 | 20241004 | 132600 | 9192760120 | 3065 | 3080 | 3080 | 3060 | 857 |
| 365 | 20241004 | 132500 | 9190128895 | 3080 | 3095 | 3105 | 3080 | 2673 |
| 366 | 20241004 | 132400 | 9181849370 | 3105 | 3075 | 3110 | 3075 | 1988 |
| 367 | 20241004 | 132300 | 9175687380 | 3070 | 3075 | 3080 | 3040 | 7726 |
| 368 | 20241004 | 132200 | 9152072485 | 3070 | 3065 | 3070 | 3030 | 7568 |
| 369 | 20241004 | 132100 | 9128941500 | 3070 | 3085 | 3090 | 3065 | 3842 |
| 370 | 20241004 | 132000 | 9117122820 | 3085 | 3090 | 3090 | 3080 | 2115 |
| 371 | 20241004 | 131900 | 9110600195 | 3085 | 3110 | 3130 | 3080 | 672 |
| 372 | 20241004 | 131800 | 9108512690 | 3130 | 3115 | 3135 | 3105 | 1833 |
| 373 | 20241004 | 131700 | 9102811765 | 3135 | 3120 | 3135 | 3105 | 1413 |
| 374 | 20241004 | 131600 | 9098417100 | 3135 | 3140 | 3145 | 3105 | 6411 |
| 375 | 20241004 | 131500 | 9078365455 | 3145 | 3145 | 3155 | 3140 | 880 |
| 376 | 20241004 | 131400 | 9075597585 | 3150 | 3160 | 3160 | 3145 | 2054 |
| 377 | 20241004 | 131300 | 9069112015 | 3160 | 3145 | 3160 | 3135 | 3033 |
| 378 | 20241004 | 131200 | 9059586880 | 3165 | 3175 | 3175 | 3145 | 1529 |
| 379 | 20241004 | 131100 | 9054770050 | 3175 | 3165 | 3175 | 3165 | 857 |
| 380 | 20241004 | 131000 | 9052053650 | 3170 | 3155 | 3170 | 3155 | 234 |
| 381 | 20241004 | 130900 | 9051313390 | 3170 | 3165 | 3175 | 3155 | 692 |
| 382 | 20241004 | 130800 | 9049121030 | 3175 | 3165 | 3180 | 3160 | 541 |
| 383 | 20241004 | 130700 | 9047408860 | 3180 | 3175 | 3190 | 3165 | 1703 |
| 384 | 20241004 | 130600 | 9042002185 | 3180 | 3165 | 3180 | 3150 | 1462 |
| 385 | 20241004 | 130500 | 9037365765 | 3145 | 3180 | 3180 | 3140 | 2126 |
| 386 | 20241004 | 130400 | 9030652140 | 3180 | 3205 | 3215 | 3135 | 8668 |
| 387 | 20241004 | 130300 | 9003023405 | 3205 | 3110 | 3220 | 3110 | 21661 |
| 388 | 20241004 | 130200 | 8934305445 | 3110 | 3080 | 3115 | 3075 | 9013 |
| 389 | 20241004 | 130100 | 8906477085 | 3095 | 3120 | 3120 | 3095 | 8512 |
| 390 | 20241004 | 130000 | 8879987855 | 3130 | 3130 | 3130 | 3130 | 0 |
| 391 | 20241004 | 125900 | 8879987855 | 3130 | 3140 | 3155 | 3130 | 4395 |
| 392 | 20241004 | 125800 | 8866210860 | 3135 | 3175 | 3175 | 3135 | 4764 |
| 393 | 20241004 | 125700 | 8851184595 | 3175 | 3150 | 3175 | 3145 | 7937 |
| 394 | 20241004 | 125600 | 8826143405 | 3150 | 3240 | 3240 | 3140 | 15873 |
| 395 | 20241004 | 125500 | 8775609210 | 3240 | 3245 | 3250 | 3240 | 136 |
| 396 | 20241004 | 125400 | 8775168090 | 3245 | 3260 | 3265 | 3245 | 2175 |
| 397 | 20241004 | 125300 | 8768097545 | 3260 | 3265 | 3265 | 3260 | 1605 |
| 398 | 20241004 | 125200 | 8762857825 | 3265 | 3280 | 3285 | 3265 | 3145 |
| 399 | 20241004 | 125100 | 8752579660 | 3280 | 3285 | 3285 | 3275 | 106 |
| 400 | 20241004 | 125000 | 8752232225 | 3280 | 3280 | 3285 | 3275 | 633 |
| 401 | 20241004 | 124900 | 8750156180 | 3285 | 3280 | 3285 | 3275 | 1362 |
| 402 | 20241004 | 124800 | 8745690430 | 3285 | 3265 | 3285 | 3265 | 1478 |
| 403 | 20241004 | 124700 | 8740857530 | 3265 | 3270 | 3270 | 3250 | 2217 |
| 404 | 20241004 | 124600 | 8733645620 | 3270 | 3265 | 3270 | 3250 | 4139 |
| 405 | 20241004 | 124500 | 8720160485 | 3265 | 3280 | 3280 | 3265 | 2114 |
| 406 | 20241004 | 124400 | 8713233135 | 3280 | 3295 | 3295 | 3280 | 972 |
| 407 | 20241004 | 124300 | 8710035855 | 3300 | 3290 | 3300 | 3290 | 1718 |
| 408 | 20241004 | 124200 | 8704381985 | 3290 | 3275 | 3290 | 3275 | 523 |
| 409 | 20241004 | 124100 | 8702666420 | 3280 | 3280 | 3280 | 3280 | 190 |
| 410 | 20241004 | 124000 | 8702043220 | 3280 | 3275 | 3295 | 3270 | 1402 |
| 411 | 20241004 | 123900 | 8697449915 | 3295 | 3260 | 3305 | 3260 | 2171 |
| 412 | 20241004 | 123800 | 8690313435 | 3260 | 3265 | 3270 | 3250 | 4494 |
| 413 | 20241004 | 123700 | 8675686010 | 3280 | 3260 | 3295 | 3235 | 7150 |
| 414 | 20241004 | 123600 | 8652384880 | 3260 | 3340 | 3345 | 3250 | 12840 |
| 415 | 20241004 | 123500 | 8610074580 | 3340 | 3350 | 3350 | 3340 | 535 |
| 416 | 20241004 | 123400 | 8608285260 | 3350 | 3355 | 3355 | 3350 | 691 |
| 417 | 20241004 | 123300 | 8605970290 | 3350 | 3345 | 3350 | 3345 | 757 |
| 418 | 20241004 | 123200 | 8603434540 | 3345 | 3340 | 3350 | 3340 | 678 |
| 419 | 20241004 | 123100 | 8601169950 | 3340 | 3350 | 3355 | 3330 | 462 |
| 420 | 20241004 | 123000 | 8599624220 | 3355 | 3365 | 3365 | 3340 | 1453 |
| 421 | 20241004 | 122900 | 8594747105 | 3365 | 3370 | 3370 | 3360 | 1112 |
| 422 | 20241004 | 122800 | 8591006450 | 3370 | 3365 | 3370 | 3365 | 910 |
| 423 | 20241004 | 122700 | 8587943255 | 3340 | 3340 | 3370 | 3340 | 9229 |
| 424 | 20241004 | 122600 | 8557001355 | 3335 | 3325 | 3335 | 3320 | 3101 |
| 425 | 20241004 | 122500 | 8546698960 | 3330 | 3335 | 3340 | 3325 | 1544 |
| 426 | 20241004 | 122400 | 8541560910 | 3340 | 3335 | 3340 | 3330 | 537 |
| 427 | 20241004 | 122300 | 8539770485 | 3335 | 3335 | 3345 | 3330 | 594 |
| 428 | 20241004 | 122200 | 8537792005 | 3335 | 3330 | 3335 | 3325 | 2568 |
| 429 | 20241004 | 122100 | 8529239545 | 3335 | 3340 | 3340 | 3330 | 1594 |
| 430 | 20241004 | 122000 | 8523926190 | 3345 | 3345 | 3350 | 3335 | 1533 |
| 431 | 20241004 | 121900 | 8518805345 | 3350 | 3350 | 3350 | 3345 | 25 |
| 432 | 20241004 | 121800 | 8518721600 | 3350 | 3345 | 3350 | 3335 | 953 |
| 433 | 20241004 | 121700 | 8515537370 | 3350 | 3335 | 3350 | 3335 | 1445 |
| 434 | 20241004 | 121600 | 8510698330 | 3335 | 3345 | 3350 | 3335 | 2593 |
| 435 | 20241004 | 121500 | 8502043090 | 3350 | 3345 | 3355 | 3345 | 189 |
| 436 | 20241004 | 121400 | 8501410255 | 3345 | 3345 | 3360 | 3345 | 830 |
| 437 | 20241004 | 121300 | 8498627940 | 3350 | 3355 | 3355 | 3350 | 255 |
| 438 | 20241004 | 121200 | 8497772735 | 3355 | 3355 | 3360 | 3350 | 399 |
| 439 | 20241004 | 121100 | 8496434100 | 3355 | 3350 | 3360 | 3350 | 2834 |
| 440 | 20241004 | 121000 | 8486925120 | 3355 | 3355 | 3355 | 3350 | 399 |
| 441 | 20241004 | 120900 | 8485586930 | 3355 | 3360 | 3365 | 3355 | 2419 |
| 442 | 20241004 | 120800 | 8477459165 | 3360 | 3360 | 3365 | 3350 | 1812 |
| 443 | 20241004 | 120700 | 8471376870 | 3350 | 3365 | 3370 | 3350 | 740 |
| 444 | 20241004 | 120600 | 8468896175 | 3370 | 3360 | 3370 | 3340 | 691 |
| 445 | 20241004 | 120500 | 8466570110 | 3340 | 3340 | 3340 | 3330 | 1729 |
| 446 | 20241004 | 120400 | 8460808495 | 3340 | 3335 | 3340 | 3330 | 934 |
| 447 | 20241004 | 120300 | 8457695185 | 3335 | 3335 | 3340 | 3325 | 2711 |
| 448 | 20241004 | 120200 | 8448665955 | 3340 | 3350 | 3350 | 3335 | 2972 |
| 449 | 20241004 | 120100 | 8438741170 | 3360 | 3370 | 3370 | 3350 | 5374 |
| 450 | 20241004 | 120000 | 8420667620 | 3370 | 3375 | 3380 | 3370 | 1014 |
| 451 | 20241004 | 115900 | 8417250350 | 3365 | 3370 | 3370 | 3365 | 2646 |
| 452 | 20241004 | 115800 | 8408338050 | 3385 | 3370 | 3385 | 3370 | 748 |
| 453 | 20241004 | 115700 | 8405814515 | 3385 | 3385 | 3385 | 3375 | 413 |
| 454 | 20241004 | 115600 | 8404416695 | 3390 | 3395 | 3395 | 3385 | 569 |
| 455 | 20241004 | 115500 | 8402490595 | 3395 | 3395 | 3395 | 3385 | 523 |
| 456 | 20241004 | 115400 | 8400716305 | 3395 | 3385 | 3395 | 3385 | 410 |
| 457 | 20241004 | 115300 | 8399326390 | 3385 | 3375 | 3390 | 3375 | 169 |
| 458 | 20241004 | 115200 | 8398754460 | 3370 | 3390 | 3390 | 3370 | 247 |
| 459 | 20241004 | 115100 | 8397919945 | 3385 | 3380 | 3395 | 3380 | 2018 |
| 460 | 20241004 | 115000 | 8391080615 | 3380 | 3370 | 3380 | 3370 | 1241 |
| 461 | 20241004 | 114900 | 8386889915 | 3375 | 3375 | 3375 | 3370 | 854 |
| 462 | 20241004 | 114800 | 8384007715 | 3375 | 3370 | 3375 | 3370 | 788 |
| 463 | 20241004 | 114700 | 8381349145 | 3380 | 3380 | 3380 | 3360 | 1647 |
| 464 | 20241004 | 114600 | 8375802960 | 3355 | 3380 | 3385 | 3350 | 358 |
| 465 | 20241004 | 114500 | 8374594620 | 3345 | 3350 | 3390 | 3340 | 2454 |
| 466 | 20241004 | 114400 | 8366349365 | 3345 | 3345 | 3365 | 3345 | 8113 |
| 467 | 20241004 | 114300 | 8339166570 | 3345 | 3370 | 3370 | 3345 | 5841 |
| 468 | 20241004 | 114200 | 8319564640 | 3370 | 3370 | 3370 | 3365 | 219 |
| 469 | 20241004 | 114100 | 8318827460 | 3370 | 3380 | 3380 | 3365 | 1833 |
| 470 | 20241004 | 114000 | 8312637680 | 3385 | 3395 | 3395 | 3385 | 1693 |
| 471 | 20241004 | 113900 | 8306901910 | 3390 | 3390 | 3395 | 3390 | 546 |
| 472 | 20241004 | 113800 | 8305050255 | 3395 | 3405 | 3405 | 3390 | 1467 |
| 473 | 20241004 | 113700 | 8300068750 | 3405 | 3400 | 3410 | 3395 | 2763 |
| 474 | 20241004 | 113600 | 8290674925 | 3400 | 3385 | 3400 | 3370 | 1063 |
| 475 | 20241004 | 113500 | 8287075710 | 3385 | 3360 | 3385 | 3350 | 1879 |
| 476 | 20241004 | 113400 | 8280765600 | 3360 | 3375 | 3375 | 3350 | 7461 |
| 477 | 20241004 | 113300 | 8255699155 | 3380 | 3395 | 3400 | 3375 | 5525 |
| 478 | 20241004 | 113200 | 8236991730 | 3390 | 3385 | 3400 | 3385 | 1704 |
| 479 | 20241004 | 113100 | 8231209760 | 3385 | 3405 | 3405 | 3385 | 2533 |
| 480 | 20241004 | 113000 | 8222625235 | 3395 | 3430 | 3430 | 3395 | 6390 |
| 481 | 20241004 | 112900 | 8200809690 | 3430 | 3435 | 3435 | 3430 | 1011 |
| 482 | 20241004 | 112800 | 8197341605 | 3435 | 3430 | 3435 | 3430 | 1553 |
| 483 | 20241004 | 112700 | 8192014780 | 3430 | 3425 | 3435 | 3425 | 970 |
| 484 | 20241004 | 112600 | 8188690055 | 3430 | 3425 | 3435 | 3425 | 370 |
| 485 | 20241004 | 112500 | 8187420955 | 3425 | 3440 | 3440 | 3425 | 1150 |
| 486 | 20241004 | 112400 | 8183476700 | 3440 | 3440 | 3445 | 3435 | 1779 |
| 487 | 20241004 | 112300 | 8177364215 | 3435 | 3435 | 3435 | 3430 | 1047 |
| 488 | 20241004 | 112200 | 8173767805 | 3430 | 3425 | 3430 | 3425 | 221 |
| 489 | 20241004 | 112100 | 8173010270 | 3425 | 3420 | 3435 | 3420 | 626 |
| 490 | 20241004 | 112000 | 8170868210 | 3435 | 3440 | 3440 | 3415 | 700 |
| 491 | 20241004 | 111900 | 8168472570 | 3440 | 3445 | 3445 | 3410 | 1078 |
| 492 | 20241004 | 111800 | 8164791865 | 3445 | 3410 | 3445 | 3410 | 932 |
| 493 | 20241004 | 111700 | 8161612720 | 3405 | 3410 | 3425 | 3400 | 3091 |
| 494 | 20241004 | 111600 | 8151071050 | 3410 | 3445 | 3445 | 3410 | 666 |
| 495 | 20241004 | 111500 | 8148793465 | 3445 | 3380 | 3495 | 3380 | 7726 |
| 496 | 20241004 | 111400 | 8122038815 | 3380 | 3395 | 3395 | 3375 | 905 |
| 497 | 20241004 | 111300 | 8118976965 | 3395 | 3410 | 3415 | 3375 | 11694 |
| 498 | 20241004 | 111200 | 8079262325 | 3435 | 3440 | 3440 | 3410 | 5340 |
| 499 | 20241004 | 111100 | 8060968725 | 3440 | 3460 | 3470 | 3440 | 1126 |
| 500 | 20241004 | 111000 | 8057083290 | 3460 | 3475 | 3475 | 3445 | 222 |
| 501 | 20241004 | 110900 | 8056316680 | 3475 | 3485 | 3485 | 3445 | 1464 |
| 502 | 20241004 | 110800 | 8051241875 | 3485 | 3445 | 3485 | 3440 | 3522 |
| 503 | 20241004 | 110700 | 8039102595 | 3445 | 3470 | 3470 | 3435 | 5094 |
| 504 | 20241004 | 110600 | 8021564875 | 3470 | 3475 | 3480 | 3470 | 694 |
| 505 | 20241004 | 110500 | 8019154825 | 3470 | 3480 | 3485 | 3460 | 961 |
| 506 | 20241004 | 110400 | 8015820900 | 3480 | 3460 | 3490 | 3460 | 451 |
| 507 | 20241004 | 110300 | 8014251315 | 3465 | 3480 | 3480 | 3465 | 3961 |
| 508 | 20241004 | 110200 | 8000501460 | 3485 | 3485 | 3485 | 3475 | 1113 |
| 509 | 20241004 | 110100 | 7996629570 | 3490 | 3485 | 3490 | 3470 | 1903 |
| 510 | 20241004 | 110000 | 7990010375 | 3495 | 3475 | 3495 | 3475 | 505 |
| 511 | 20241004 | 105900 | 7988251020 | 3475 | 3470 | 3480 | 3470 | 883 |
| 512 | 20241004 | 105800 | 7985185195 | 3480 | 3450 | 3500 | 3445 | 4492 |
| 513 | 20241004 | 105700 | 7969572710 | 3445 | 3475 | 3475 | 3430 | 7684 |
| 514 | 20241004 | 105600 | 7943059355 | 3475 | 3465 | 3495 | 3465 | 4170 |
| 515 | 20241004 | 105500 | 7928563705 | 3465 | 3495 | 3495 | 3465 | 4371 |
| 516 | 20241004 | 105400 | 7913363870 | 3495 | 3525 | 3525 | 3495 | 2352 |
| 517 | 20241004 | 105300 | 7905113185 | 3510 | 3490 | 3530 | 3485 | 4196 |
| 518 | 20241004 | 105200 | 7890424880 | 3485 | 3525 | 3530 | 3475 | 3785 |
| 519 | 20241004 | 105100 | 7877172115 | 3525 | 3495 | 3535 | 3475 | 5063 |
| 520 | 20241004 | 105000 | 7859472590 | 3490 | 3515 | 3515 | 3485 | 3047 |
| 521 | 20241004 | 104900 | 7848823365 | 3515 | 3465 | 3535 | 3460 | 6622 |
| 522 | 20241004 | 104800 | 7825636355 | 3460 | 3535 | 3540 | 3450 | 21143 |
| 523 | 20241004 | 104700 | 7751878835 | 3540 | 3545 | 3545 | 3525 | 3201 |
| 524 | 20241004 | 104600 | 7740565400 | 3540 | 3590 | 3605 | 3500 | 30367 |
| 525 | 20241004 | 104500 | 7632426230 | 3580 | 3545 | 3620 | 3545 | 32942 |
| 526 | 20241004 | 104400 | 7514030840 | 3565 | 3495 | 3570 | 3490 | 13596 |
| 527 | 20241004 | 104300 | 7466240940 | 3495 | 3495 | 3525 | 3490 | 3978 |
| 528 | 20241004 | 104200 | 7452325700 | 3495 | 3565 | 3570 | 3490 | 9314 |
| 529 | 20241004 | 104100 | 7419546335 | 3560 | 3520 | 3565 | 3500 | 8001 |
| 530 | 20241004 | 104000 | 7391318700 | 3520 | 3595 | 3600 | 3520 | 14635 |
| 531 | 20241004 | 103900 | 7339205970 | 3595 | 3580 | 3635 | 3565 | 55764 |
| 532 | 20241004 | 103800 | 7138585425 | 3570 | 3570 | 3585 | 3560 | 12471 |
| 533 | 20241004 | 103700 | 7094048765 | 3560 | 3550 | 3595 | 3550 | 33053 |
| 534 | 20241004 | 103600 | 6975673725 | 3560 | 3550 | 3560 | 3510 | 8903 |
| 535 | 20241004 | 103500 | 6944175130 | 3555 | 3510 | 3570 | 3510 | 9901 |
| 536 | 20241004 | 103400 | 6908985970 | 3530 | 3530 | 3535 | 3505 | 11020 |
| 537 | 20241004 | 103300 | 6870232545 | 3525 | 3585 | 3590 | 3500 | 28732 |
| 538 | 20241004 | 103200 | 6768588180 | 3590 | 3555 | 3600 | 3510 | 53275 |
| 539 | 20241004 | 103100 | 6577972070 | 3565 | 3415 | 3580 | 3415 | 49214 |
| 540 | 20241004 | 103000 | 6405351190 | 3430 | 3400 | 3430 | 3400 | 1960 |
| 541 | 20241004 | 102900 | 6398638295 | 3400 | 3375 | 3400 | 3360 | 3373 |
| 542 | 20241004 | 102800 | 6387173905 | 3375 | 3370 | 3375 | 3355 | 9651 |
| 543 | 20241004 | 102700 | 6354747275 | 3365 | 3375 | 3375 | 3365 | 2061 |
| 544 | 20241004 | 102600 | 6347798620 | 3370 | 3375 | 3375 | 3365 | 1643 |
| 545 | 20241004 | 102500 | 6342258285 | 3375 | 3375 | 3375 | 3370 | 1323 |
| 546 | 20241004 | 102400 | 6337794295 | 3370 | 3370 | 3375 | 3365 | 3590 |
| 547 | 20241004 | 102300 | 6325709380 | 3365 | 3375 | 3375 | 3365 | 1744 |
| 548 | 20241004 | 102200 | 6319832375 | 3375 | 3375 | 3400 | 3370 | 827 |
| 549 | 20241004 | 102100 | 6317034565 | 3400 | 3375 | 3400 | 3365 | 2208 |
| 550 | 20241004 | 102000 | 6309583585 | 3395 | 3365 | 3395 | 3360 | 1467 |
| 551 | 20241004 | 101900 | 6304626605 | 3365 | 3380 | 3395 | 3365 | 8855 |
| 552 | 20241004 | 101800 | 6274753235 | 3395 | 3395 | 3395 | 3380 | 3982 |
| 553 | 20241004 | 101700 | 6261255630 | 3395 | 3420 | 3445 | 3395 | 4574 |
| 554 | 20241004 | 101600 | 6245686475 | 3415 | 3450 | 3450 | 3415 | 5031 |
| 555 | 20241004 | 101500 | 6228420915 | 3450 | 3465 | 3465 | 3450 | 5546 |
| 556 | 20241004 | 101400 | 6209243655 | 3460 | 3460 | 3470 | 3455 | 5242 |
| 557 | 20241004 | 101300 | 6191074600 | 3455 | 3470 | 3470 | 3455 | 3532 |
| 558 | 20241004 | 101200 | 6178848205 | 3470 | 3460 | 3475 | 3430 | 10436 |
| 559 | 20241004 | 101100 | 6142759735 | 3470 | 3445 | 3470 | 3425 | 17464 |
| 560 | 20241004 | 101000 | 6082444255 | 3440 | 3410 | 3440 | 3410 | 1546 |
| 561 | 20241004 | 100900 | 6077145115 | 3410 | 3430 | 3430 | 3410 | 3717 |
| 562 | 20241004 | 100800 | 6064469415 | 3430 | 3415 | 3440 | 3415 | 662 |
| 563 | 20241004 | 100700 | 6062201095 | 3410 | 3410 | 3415 | 3405 | 1696 |
| 564 | 20241004 | 100600 | 6056419685 | 3405 | 3400 | 3430 | 3400 | 4734 |
| 565 | 20241004 | 100500 | 6040228500 | 3405 | 3390 | 3405 | 3390 | 2229 |
| 566 | 20241004 | 100400 | 6032655160 | 3390 | 3390 | 3400 | 3385 | 2189 |
| 567 | 20241004 | 100300 | 6025224705 | 3390 | 3385 | 3400 | 3380 | 374 |
| 568 | 20241004 | 100200 | 6023956535 | 3385 | 3410 | 3410 | 3370 | 8589 |
| 569 | 20241004 | 100100 | 5994917180 | 3410 | 3390 | 3420 | 3390 | 2397 |
| 570 | 20241004 | 100000 | 5986769125 | 3390 | 3425 | 3425 | 3385 | 608 |
| 571 | 20241004 | 095900 | 5984706500 | 3425 | 3380 | 3425 | 3370 | 12679 |
| 572 | 20241004 | 095800 | 5941818415 | 3375 | 3390 | 3395 | 3370 | 2604 |
| 573 | 20241004 | 095700 | 5933015010 | 3395 | 3405 | 3405 | 3385 | 2108 |
| 574 | 20241004 | 095600 | 5925857425 | 3405 | 3410 | 3410 | 3400 | 2887 |
| 575 | 20241004 | 095500 | 5916022480 | 3410 | 3410 | 3410 | 3400 | 1012 |
| 576 | 20241004 | 095400 | 5912578095 | 3410 | 3420 | 3425 | 3395 | 1935 |
| 577 | 20241004 | 095300 | 5905982330 | 3410 | 3425 | 3430 | 3400 | 1974 |
| 578 | 20241004 | 095200 | 5899251865 | 3395 | 3380 | 3435 | 3365 | 6827 |
| 579 | 20241004 | 095100 | 5875985190 | 3370 | 3370 | 3370 | 3360 | 3164 |
| 580 | 20241004 | 095000 | 5865338520 | 3370 | 3375 | 3380 | 3365 | 4353 |
| 581 | 20241004 | 094900 | 5850665560 | 3375 | 3400 | 3400 | 3375 | 2307 |
| 582 | 20241004 | 094800 | 5842853775 | 3385 | 3385 | 3400 | 3370 | 2919 |
| 583 | 20241004 | 094700 | 5832994620 | 3375 | 3370 | 3385 | 3360 | 1884 |
| 584 | 20241004 | 094600 | 5826638605 | 3380 | 3390 | 3400 | 3355 | 4530 |
| 585 | 20241004 | 094500 | 5811355770 | 3395 | 3380 | 3415 | 3370 | 5949 |
| 586 | 20241004 | 094400 | 5791250120 | 3380 | 3355 | 3380 | 3355 | 5322 |
| 587 | 20241004 | 094300 | 5773328750 | 3355 | 3435 | 3435 | 3355 | 14310 |
| 588 | 20241004 | 094200 | 5725066555 | 3435 | 3440 | 3470 | 3435 | 4593 |
| 589 | 20241004 | 094100 | 5709277110 | 3440 | 3440 | 3470 | 3430 | 6872 |
| 590 | 20241004 | 094000 | 5685520940 | 3445 | 3475 | 3485 | 3425 | 5150 |
| 591 | 20241004 | 093900 | 5667682070 | 3455 | 3410 | 3485 | 3410 | 5617 |
| 592 | 20241004 | 093800 | 5648304850 | 3410 | 3385 | 3425 | 3350 | 12805 |
| 593 | 20241004 | 093700 | 5604943775 | 3395 | 3400 | 3400 | 3360 | 13362 |
| 594 | 20241004 | 093600 | 5559781405 | 3400 | 3445 | 3445 | 3400 | 12571 |
| 595 | 20241004 | 093500 | 5516720835 | 3445 | 3390 | 3490 | 3385 | 11425 |
| 596 | 20241004 | 093400 | 5477429045 | 3395 | 3500 | 3500 | 3360 | 19861 |
| 597 | 20241004 | 093300 | 5409215700 | 3500 | 3500 | 3525 | 3485 | 6796 |
| 598 | 20241004 | 093200 | 5385419470 | 3495 | 3525 | 3535 | 3490 | 15220 |
| 599 | 20241004 | 093100 | 5332104105 | 3525 | 3515 | 3545 | 3515 | 2833 |
| 600 | 20241004 | 093000 | 5322094460 | 3515 | 3570 | 3585 | 3505 | 13278 |
| 601 | 20241004 | 092900 | 5275000625 | 3570 | 3535 | 3570 | 3520 | 9302 |
| 602 | 20241004 | 092800 | 5242098075 | 3530 | 3500 | 3545 | 3500 | 17502 |
| 603 | 20241004 | 092700 | 5180569440 | 3500 | 3555 | 3575 | 3500 | 25951 |
| 604 | 20241004 | 092600 | 5088539565 | 3555 | 3605 | 3605 | 3550 | 13697 |
| 605 | 20241004 | 092500 | 5039729810 | 3605 | 3650 | 3655 | 3560 | 21339 |
| 606 | 20241004 | 092400 | 4962734065 | 3645 | 3605 | 3690 | 3605 | 81500 |
| 607 | 20241004 | 092300 | 4664971120 | 3610 | 3555 | 3615 | 3550 | 26154 |
| 608 | 20241004 | 092200 | 4571264920 | 3555 | 3560 | 3570 | 3540 | 8241 |
| 609 | 20241004 | 092100 | 4542015185 | 3570 | 3560 | 3575 | 3545 | 9065 |
| 610 | 20241004 | 092000 | 4509758355 | 3560 | 3580 | 3585 | 3545 | 28495 |
| 611 | 20241004 | 091900 | 4408370675 | 3585 | 3605 | 3605 | 3575 | 19536 |
| 612 | 20241004 | 091800 | 4338441055 | 3605 | 3590 | 3625 | 3575 | 37899 |
| 613 | 20241004 | 091700 | 4201906940 | 3590 | 3570 | 3595 | 3555 | 26423 |
| 614 | 20241004 | 091600 | 4107619220 | 3570 | 3475 | 3590 | 3425 | 77950 |
| 615 | 20241004 | 091500 | 3835510945 | 3495 | 3495 | 3495 | 3495 | 0 |
| 616 | 20241004 | 091400 | 3835510945 | 3495 | 3495 | 3495 | 3495 | 0 |
| 617 | 20241004 | 091300 | 3835510945 | 3495 | 3620 | 3630 | 3495 | 53104 |
| 618 | 20241004 | 091200 | 3646577440 | 3620 | 3685 | 3695 | 3620 | 35688 |
| 619 | 20241004 | 091100 | 3516111490 | 3660 | 3650 | 3700 | 3615 | 88404 |
| 620 | 20241004 | 091000 | 3191992115 | 3645 | 3570 | 3655 | 3550 | 63430 |
| 621 | 20241004 | 090900 | 2962765235 | 3565 | 3660 | 3700 | 3525 | 128207 |
| 622 | 20241004 | 090800 | 2497872210 | 3660 | 3880 | 3885 | 3660 | 284707 |
| 623 | 20241004 | 090700 | 1417284995 | 3735 | 3735 | 3735 | 3735 | 0 |
| 624 | 20241004 | 090600 | 1417284995 | 3735 | 3735 | 3735 | 3735 | 0 |
| 625 | 20241004 | 090500 | 1417284995 | 3735 | 3535 | 3735 | 3415 | 200738 |
| 626 | 20241004 | 090400 | 692941450 | 3535 | 3400 | 3535 | 3335 | 49972 |
| 627 | 20241004 | 090300 | 523339160 | 3200 | 3200 | 3200 | 3200 | 0 |
| 628 | 20241004 | 090200 | 523339160 | 3200 | 3550 | 3550 | 3200 | 149070 |
| 629 | 20241004 | 090100 | 0 | 2990 | 2990 | 2990 | 2990 | 0 |
| 630 | 20241004 | 090000 | 0 | 2990 | 2990 | 2990 | 2990 | 0 |