31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 192600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 14858 |
| 3 | 20241016 | 192500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20241016 | 192400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20241016 | 192300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20241016 | 192200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20241016 | 192100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20241016 | 192000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20241016 | 191900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20241016 | 191800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20241016 | 191700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20241016 | 191600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20241016 | 191500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20241016 | 191400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20241016 | 191300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20241016 | 191200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20241016 | 191100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20241016 | 191000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20241016 | 190900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20241016 | 190800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20241016 | 190700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20241016 | 190600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20241016 | 190500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20241016 | 190400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20241016 | 190300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20241016 | 190200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20241016 | 190100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20241016 | 190000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20241016 | 185900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20241016 | 185800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20241016 | 185700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20241016 | 185600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 14858 |
| 33 | 20241016 | 185500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20241016 | 185400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20241016 | 185300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20241016 | 185200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20241016 | 185100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20241016 | 185000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20241016 | 184900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20241016 | 184800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20241016 | 184700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20241016 | 184600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20241016 | 184500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20241016 | 184400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20241016 | 184300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20241016 | 184200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20241016 | 184100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20241016 | 184000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20241016 | 183900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20241016 | 183800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20241016 | 183700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20241016 | 183600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20241016 | 183500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20241016 | 183400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20241016 | 183300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20241016 | 183200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20241016 | 183100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20241016 | 183000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20241016 | 182900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20241016 | 182800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20241016 | 182700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20241016 | 182600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 14858 |
| 63 | 20241016 | 182500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20241016 | 182400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20241016 | 182300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20241016 | 182200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20241016 | 182100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20241016 | 182000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20241016 | 181900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20241016 | 181800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20241016 | 181700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20241016 | 181600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20241016 | 181500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20241016 | 181400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20241016 | 181300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20241016 | 181200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20241016 | 181100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20241016 | 181000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20241016 | 180900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20241016 | 180800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20241016 | 180700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20241016 | 180600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20241016 | 180500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20241016 | 180400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20241016 | 180300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20241016 | 180200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20241016 | 180100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20241016 | 180000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20241016 | 175900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20241016 | 175800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20241016 | 175700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20241016 | 175600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 14858 |
| 93 | 20241016 | 175500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20241016 | 175400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20241016 | 175300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20241016 | 175200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20241016 | 175100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20241016 | 175000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20241016 | 174900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20241016 | 174800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20241016 | 174700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20241016 | 174600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20241016 | 174500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20241016 | 174400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20241016 | 174300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20241016 | 174200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20241016 | 174100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20241016 | 174000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20241016 | 173900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20241016 | 173800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20241016 | 173700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20241016 | 173600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20241016 | 173500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20241016 | 173400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20241016 | 173300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20241016 | 173200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20241016 | 173100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20241016 | 173000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20241016 | 172900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20241016 | 172800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20241016 | 172700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20241016 | 172600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 14858 |
| 123 | 20241016 | 172500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20241016 | 172400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20241016 | 172300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20241016 | 172200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20241016 | 172100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20241016 | 172000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20241016 | 171900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20241016 | 171800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20241016 | 171700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20241016 | 171600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20241016 | 171500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20241016 | 171400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20241016 | 171300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20241016 | 171200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20241016 | 171100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20241016 | 171000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20241016 | 170900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20241016 | 170800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20241016 | 170700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20241016 | 170600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20241016 | 170500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20241016 | 170400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20241016 | 170300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20241016 | 170200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20241016 | 170100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20241016 | 170000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20241016 | 165900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20241016 | 165800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20241016 | 165700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20241016 | 165600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 14858 |
| 153 | 20241016 | 165500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20241016 | 165400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20241016 | 165300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20241016 | 165200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20241016 | 165100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20241016 | 165000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20241016 | 164900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20241016 | 164800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20241016 | 164700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20241016 | 164600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20241016 | 164500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20241016 | 164400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20241016 | 164300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20241016 | 164200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20241016 | 164100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20241016 | 164000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20241016 | 163900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20241016 | 163800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20241016 | 163700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20241016 | 163600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20241016 | 163500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20241016 | 163400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20241016 | 163300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20241016 | 163200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20241016 | 163100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20241016 | 163000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20241016 | 162900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20241016 | 162800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20241016 | 162700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20241016 | 162600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 14858 |
| 183 | 20241016 | 162500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20241016 | 162400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20241016 | 162300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20241016 | 162200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20241016 | 162100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20241016 | 162000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20241016 | 161900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20241016 | 161800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20241016 | 161700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20241016 | 161600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20241016 | 161500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20241016 | 161400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20241016 | 161300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20241016 | 161200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20241016 | 161100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20241016 | 161000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20241016 | 160900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20241016 | 160800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20241016 | 160700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20241016 | 160600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20241016 | 160500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20241016 | 160400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20241016 | 160300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20241016 | 160200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20241016 | 160100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20241016 | 160000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20241016 | 155900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20241016 | 155800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20241016 | 155700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20241016 | 155600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 14858 |
| 213 | 20241016 | 155500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20241016 | 155400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20241016 | 155300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20241016 | 155200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20241016 | 155100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20241016 | 155000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20241016 | 154900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20241016 | 154800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20241016 | 154700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20241016 | 154600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20241016 | 154500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20241016 | 154400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20241016 | 154300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20241016 | 154200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20241016 | 154100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20241016 | 154000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20241016 | 153900 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20241016 | 153800 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20241016 | 153700 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20241016 | 153600 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20241016 | 153500 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20241016 | 153400 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20241016 | 153300 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20241016 | 153200 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20241016 | 153100 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20241016 | 153000 | 5415178215 | 2940 | 2940 | 2940 | 2940 | 14858 |
| 239 | 20241016 | 152900 | 5371495695 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20241016 | 152800 | 5371495695 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20241016 | 152700 | 5371495695 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20241016 | 152600 | 5371495695 | 2885 | 2885 | 2885 | 2885 | 0 |
| 243 | 20241016 | 152500 | 5371495695 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20241016 | 152400 | 5371495695 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20241016 | 152300 | 5371495695 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20241016 | 152200 | 5371495695 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20241016 | 152100 | 5371495695 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20241016 | 152000 | 5371495695 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20241016 | 151900 | 5371495695 | 2885 | 2895 | 2895 | 2865 | 4652 |
| 250 | 20241016 | 151800 | 5358082635 | 2890 | 2890 | 2895 | 2890 | 1157 |
| 251 | 20241016 | 151700 | 5354736295 | 2890 | 2900 | 2910 | 2890 | 1600 |
| 252 | 20241016 | 151600 | 5350105420 | 2895 | 2900 | 2910 | 2895 | 863 |
| 253 | 20241016 | 151500 | 5347604400 | 2895 | 2915 | 2915 | 2895 | 1626 |
| 254 | 20241016 | 151400 | 5342883590 | 2905 | 2890 | 2905 | 2890 | 616 |
| 255 | 20241016 | 151300 | 5341097230 | 2890 | 2880 | 2890 | 2880 | 730 |
| 256 | 20241016 | 151200 | 5338993120 | 2880 | 2875 | 2880 | 2875 | 1439 |
| 257 | 20241016 | 151100 | 5334855795 | 2875 | 2885 | 2885 | 2870 | 2369 |
| 258 | 20241016 | 151000 | 5328045625 | 2885 | 2875 | 2885 | 2875 | 214 |
| 259 | 20241016 | 150900 | 5327428295 | 2885 | 2880 | 2885 | 2865 | 3464 |
| 260 | 20241016 | 150800 | 5317466230 | 2880 | 2875 | 2880 | 2875 | 3459 |
| 261 | 20241016 | 150700 | 5307504365 | 2875 | 2875 | 2875 | 2870 | 132 |
| 262 | 20241016 | 150600 | 5307124890 | 2880 | 2865 | 2880 | 2865 | 1007 |
| 263 | 20241016 | 150500 | 5304236155 | 2865 | 2865 | 2865 | 2865 | 303 |
| 264 | 20241016 | 150400 | 5303368060 | 2865 | 2865 | 2870 | 2865 | 145 |
| 265 | 20241016 | 150300 | 5302952525 | 2860 | 2860 | 2865 | 2850 | 3158 |
| 266 | 20241016 | 150200 | 5293934450 | 2865 | 2865 | 2875 | 2865 | 1114 |
| 267 | 20241016 | 150100 | 5290742330 | 2875 | 2875 | 2875 | 2875 | 2 |
| 268 | 20241016 | 150000 | 5290736580 | 2865 | 2875 | 2875 | 2860 | 131 |
| 269 | 20241016 | 145900 | 5290361565 | 2875 | 2870 | 2875 | 2860 | 2204 |
| 270 | 20241016 | 145800 | 5284048520 | 2870 | 2870 | 2870 | 2870 | 1122 |
| 271 | 20241016 | 145700 | 5280828380 | 2875 | 2875 | 2875 | 2875 | 42 |
| 272 | 20241016 | 145600 | 5280707630 | 2880 | 2880 | 2880 | 2880 | 101 |
| 273 | 20241016 | 145500 | 5280416750 | 2880 | 2880 | 2880 | 2880 | 100 |
| 274 | 20241016 | 145400 | 5280128750 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20241016 | 145300 | 5280128750 | 2870 | 2885 | 2885 | 2870 | 132 |
| 276 | 20241016 | 145200 | 5279748395 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20241016 | 145100 | 5279748395 | 2860 | 2875 | 2875 | 2860 | 196 |
| 278 | 20241016 | 145000 | 5279187195 | 2905 | 2905 | 2905 | 2905 | 3 |
| 279 | 20241016 | 144900 | 5279178480 | 2865 | 2865 | 2865 | 2865 | 0 |
| 280 | 20241016 | 144800 | 5279178480 | 2865 | 2870 | 2870 | 2850 | 2174 |
| 281 | 20241016 | 144700 | 5272955475 | 2865 | 2910 | 2910 | 2865 | 5780 |
| 282 | 20241016 | 144600 | 5256241110 | 2920 | 2920 | 2920 | 2920 | 12 |
| 283 | 20241016 | 144500 | 5256206070 | 2910 | 2910 | 2910 | 2910 | 200 |
| 284 | 20241016 | 144400 | 5255624070 | 2910 | 2915 | 2915 | 2910 | 823 |
| 285 | 20241016 | 144300 | 5253228035 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20241016 | 144200 | 5253228035 | 2910 | 2920 | 2920 | 2905 | 1340 |
| 287 | 20241016 | 144100 | 5249328965 | 2920 | 2920 | 2920 | 2920 | 48 |
| 288 | 20241016 | 144000 | 5249188805 | 2920 | 2920 | 2920 | 2910 | 187 |
| 289 | 20241016 | 143900 | 5248643640 | 2920 | 2930 | 2930 | 2920 | 1243 |
| 290 | 20241016 | 143800 | 5245013240 | 2930 | 2925 | 2930 | 2925 | 159 |
| 291 | 20241016 | 143700 | 5244547470 | 2930 | 2930 | 2930 | 2930 | 539 |
| 292 | 20241016 | 143600 | 5242968200 | 2930 | 2930 | 2930 | 2925 | 578 |
| 293 | 20241016 | 143500 | 5241276845 | 2930 | 2920 | 2930 | 2920 | 1314 |
| 294 | 20241016 | 143400 | 5237433165 | 2920 | 2915 | 2920 | 2915 | 317 |
| 295 | 20241016 | 143300 | 5236507610 | 2915 | 2915 | 2920 | 2915 | 1187 |
| 296 | 20241016 | 143200 | 5233045860 | 2920 | 2915 | 2920 | 2915 | 267 |
| 297 | 20241016 | 143100 | 5232267540 | 2915 | 2910 | 2915 | 2910 | 1498 |
| 298 | 20241016 | 143000 | 5227905555 | 2915 | 2910 | 2915 | 2910 | 290 |
| 299 | 20241016 | 142900 | 5227061570 | 2910 | 2910 | 2915 | 2910 | 1456 |
| 300 | 20241016 | 142800 | 5222823880 | 2915 | 2915 | 2915 | 2915 | 385 |
| 301 | 20241016 | 142700 | 5221701605 | 2915 | 2910 | 2920 | 2910 | 347 |
| 302 | 20241016 | 142600 | 5220689590 | 2910 | 2905 | 2910 | 2905 | 586 |
| 303 | 20241016 | 142500 | 5218985090 | 2905 | 2905 | 2905 | 2905 | 1066 |
| 304 | 20241016 | 142400 | 5215888360 | 2910 | 2905 | 2910 | 2905 | 617 |
| 305 | 20241016 | 142300 | 5214095920 | 2910 | 2915 | 2915 | 2910 | 3499 |
| 306 | 20241016 | 142200 | 5203913525 | 2915 | 2910 | 2915 | 2905 | 2843 |
| 307 | 20241016 | 142100 | 5195643185 | 2905 | 2925 | 2925 | 2900 | 13774 |
| 308 | 20241016 | 142000 | 5155612650 | 2910 | 2915 | 2925 | 2905 | 5378 |
| 309 | 20241016 | 141900 | 5139911930 | 2925 | 2905 | 2925 | 2895 | 5647 |
| 310 | 20241016 | 141800 | 5123436285 | 2895 | 2880 | 2905 | 2880 | 1050 |
| 311 | 20241016 | 141700 | 5120397145 | 2880 | 2905 | 2905 | 2880 | 1524 |
| 312 | 20241016 | 141600 | 5116003355 | 2910 | 2915 | 2925 | 2895 | 4160 |
| 313 | 20241016 | 141500 | 5103923085 | 2910 | 2925 | 2930 | 2895 | 4457 |
| 314 | 20241016 | 141400 | 5090926790 | 2925 | 2885 | 2925 | 2885 | 4373 |
| 315 | 20241016 | 141300 | 5078229775 | 2880 | 2865 | 2890 | 2865 | 1531 |
| 316 | 20241016 | 141200 | 5073825680 | 2865 | 2840 | 2865 | 2840 | 1961 |
| 317 | 20241016 | 141100 | 5068235455 | 2845 | 2840 | 2845 | 2840 | 842 |
| 318 | 20241016 | 141000 | 5065840185 | 2845 | 2820 | 2845 | 2820 | 4690 |
| 319 | 20241016 | 140900 | 5052560080 | 2820 | 2815 | 2820 | 2815 | 2 |
| 320 | 20241016 | 140800 | 5052554445 | 2815 | 2820 | 2820 | 2815 | 1299 |
| 321 | 20241016 | 140700 | 5048897755 | 2815 | 2820 | 2820 | 2815 | 224 |
| 322 | 20241016 | 140600 | 5048266160 | 2820 | 2820 | 2820 | 2820 | 0 |
| 323 | 20241016 | 140500 | 5048266160 | 2820 | 2815 | 2820 | 2815 | 650 |
| 324 | 20241016 | 140400 | 5046436070 | 2820 | 2820 | 2820 | 2820 | 292 |
| 325 | 20241016 | 140300 | 5045612630 | 2820 | 2825 | 2825 | 2820 | 70 |
| 326 | 20241016 | 140200 | 5045415130 | 2820 | 2820 | 2820 | 2820 | 197 |
| 327 | 20241016 | 140100 | 5044859590 | 2815 | 2825 | 2825 | 2815 | 2109 |
| 328 | 20241016 | 140000 | 5038912415 | 2825 | 2825 | 2825 | 2825 | 386 |
| 329 | 20241016 | 135900 | 5037821965 | 2820 | 2820 | 2820 | 2820 | 11 |
| 330 | 20241016 | 135800 | 5037790945 | 2820 | 2825 | 2825 | 2820 | 299 |
| 331 | 20241016 | 135700 | 5036946685 | 2825 | 2825 | 2825 | 2825 | 31 |
| 332 | 20241016 | 135600 | 5036859110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 333 | 20241016 | 135500 | 5036859110 | 2825 | 2820 | 2825 | 2820 | 439 |
| 334 | 20241016 | 135400 | 5035619655 | 2825 | 2825 | 2830 | 2825 | 710 |
| 335 | 20241016 | 135300 | 5033613655 | 2825 | 2825 | 2825 | 2820 | 2423 |
| 336 | 20241016 | 135200 | 5026774890 | 2830 | 2830 | 2830 | 2830 | 602 |
| 337 | 20241016 | 135100 | 5025071230 | 2830 | 2830 | 2830 | 2830 | 0 |
| 338 | 20241016 | 135000 | 5025071230 | 2830 | 2835 | 2835 | 2830 | 165 |
| 339 | 20241016 | 134900 | 5024603675 | 2825 | 2835 | 2840 | 2825 | 876 |
| 340 | 20241016 | 134800 | 5022121125 | 2840 | 2835 | 2840 | 2835 | 176 |
| 341 | 20241016 | 134700 | 5021622160 | 2820 | 2830 | 2830 | 2820 | 2987 |
| 342 | 20241016 | 134600 | 5013196270 | 2830 | 2835 | 2835 | 2830 | 65 |
| 343 | 20241016 | 134500 | 5013012050 | 2835 | 2825 | 2835 | 2825 | 266 |
| 344 | 20241016 | 134400 | 5012260590 | 2820 | 2825 | 2825 | 2820 | 237 |
| 345 | 20241016 | 134300 | 5011592200 | 2820 | 2825 | 2825 | 2820 | 266 |
| 346 | 20241016 | 134200 | 5010841930 | 2825 | 2825 | 2825 | 2820 | 431 |
| 347 | 20241016 | 134100 | 5009626045 | 2825 | 2830 | 2830 | 2820 | 2076 |
| 348 | 20241016 | 134000 | 5003759940 | 2830 | 2830 | 2830 | 2830 | 141 |
| 349 | 20241016 | 133900 | 5003360910 | 2830 | 2830 | 2830 | 2830 | 51 |
| 350 | 20241016 | 133800 | 5003216580 | 2835 | 2825 | 2835 | 2820 | 862 |
| 351 | 20241016 | 133700 | 5000784785 | 2830 | 2830 | 2830 | 2830 | 413 |
| 352 | 20241016 | 133600 | 4999615995 | 2835 | 2835 | 2835 | 2835 | 60 |
| 353 | 20241016 | 133500 | 4999445895 | 2835 | 2835 | 2835 | 2830 | 500 |
| 354 | 20241016 | 133400 | 4998030385 | 2830 | 2830 | 2830 | 2830 | 1 |
| 355 | 20241016 | 133300 | 4998027555 | 2825 | 2840 | 2840 | 2820 | 3882 |
| 356 | 20241016 | 133200 | 4987059030 | 2845 | 2850 | 2850 | 2840 | 4235 |
| 357 | 20241016 | 133100 | 4975004485 | 2845 | 2835 | 2845 | 2835 | 968 |
| 358 | 20241016 | 133000 | 4972253640 | 2835 | 2825 | 2835 | 2825 | 3639 |
| 359 | 20241016 | 132900 | 4961954680 | 2830 | 2830 | 2830 | 2825 | 81 |
| 360 | 20241016 | 132800 | 4961725485 | 2830 | 2820 | 2830 | 2820 | 1542 |
| 361 | 20241016 | 132700 | 4957362445 | 2820 | 2820 | 2820 | 2820 | 63 |
| 362 | 20241016 | 132600 | 4957184785 | 2820 | 2830 | 2830 | 2820 | 1049 |
| 363 | 20241016 | 132500 | 4954221275 | 2825 | 2825 | 2825 | 2820 | 824 |
| 364 | 20241016 | 132400 | 4951893525 | 2815 | 2820 | 2825 | 2815 | 395 |
| 365 | 20241016 | 132300 | 4950778150 | 2815 | 2825 | 2825 | 2815 | 315 |
| 366 | 20241016 | 132200 | 4949891410 | 2815 | 2825 | 2825 | 2815 | 3345 |
| 367 | 20241016 | 132100 | 4940450595 | 2825 | 2825 | 2825 | 2820 | 2501 |
| 368 | 20241016 | 132000 | 4933385520 | 2820 | 2825 | 2825 | 2815 | 1639 |
| 369 | 20241016 | 131900 | 4928770970 | 2820 | 2815 | 2820 | 2815 | 2779 |
| 370 | 20241016 | 131800 | 4920946145 | 2820 | 2820 | 2820 | 2820 | 0 |
| 371 | 20241016 | 131700 | 4920946145 | 2820 | 2825 | 2825 | 2820 | 2729 |
| 372 | 20241016 | 131600 | 4913248295 | 2820 | 2840 | 2840 | 2820 | 6609 |
| 373 | 20241016 | 131500 | 4894564180 | 2840 | 2850 | 2855 | 2840 | 998 |
| 374 | 20241016 | 131400 | 4891727360 | 2845 | 2855 | 2855 | 2840 | 4225 |
| 375 | 20241016 | 131300 | 4879692580 | 2860 | 2865 | 2865 | 2860 | 1264 |
| 376 | 20241016 | 131200 | 4876071915 | 2865 | 2865 | 2865 | 2865 | 0 |
| 377 | 20241016 | 131100 | 4876071915 | 2865 | 2865 | 2865 | 2865 | 0 |
| 378 | 20241016 | 131000 | 4876071915 | 2865 | 2875 | 2880 | 2865 | 843 |
| 379 | 20241016 | 130900 | 4873646185 | 2870 | 2865 | 2870 | 2860 | 2548 |
| 380 | 20241016 | 130800 | 4866357765 | 2875 | 2865 | 2885 | 2865 | 203 |
| 381 | 20241016 | 130700 | 4865772155 | 2885 | 2885 | 2885 | 2885 | 1 |
| 382 | 20241016 | 130600 | 4865769270 | 2895 | 2865 | 2895 | 2860 | 656 |
| 383 | 20241016 | 130500 | 4863889425 | 2865 | 2865 | 2865 | 2865 | 219 |
| 384 | 20241016 | 130400 | 4863261990 | 2865 | 2865 | 2865 | 2865 | 280 |
| 385 | 20241016 | 130300 | 4862459790 | 2860 | 2870 | 2870 | 2860 | 2878 |
| 386 | 20241016 | 130200 | 4854212985 | 2870 | 2870 | 2870 | 2870 | 204 |
| 387 | 20241016 | 130100 | 4853627505 | 2870 | 2890 | 2890 | 2870 | 2821 |
| 388 | 20241016 | 130000 | 4845523440 | 2890 | 2880 | 2890 | 2880 | 217 |
| 389 | 20241016 | 125900 | 4844896410 | 2875 | 2875 | 2875 | 2870 | 34 |
| 390 | 20241016 | 125800 | 4844798665 | 2865 | 2865 | 2865 | 2865 | 0 |
| 391 | 20241016 | 125700 | 4844798665 | 2865 | 2860 | 2865 | 2860 | 121 |
| 392 | 20241016 | 125600 | 4844452595 | 2860 | 2865 | 2865 | 2860 | 1128 |
| 393 | 20241016 | 125500 | 4841226425 | 2865 | 2865 | 2865 | 2860 | 636 |
| 394 | 20241016 | 125400 | 4839404855 | 2870 | 2870 | 2870 | 2865 | 1354 |
| 395 | 20241016 | 125300 | 4835522995 | 2870 | 2865 | 2870 | 2865 | 779 |
| 396 | 20241016 | 125200 | 4833289455 | 2865 | 2875 | 2875 | 2860 | 1297 |
| 397 | 20241016 | 125100 | 4829570340 | 2895 | 2900 | 2900 | 2875 | 510 |
| 398 | 20241016 | 125000 | 4828098890 | 2900 | 2895 | 2900 | 2895 | 45 |
| 399 | 20241016 | 124900 | 4827968395 | 2900 | 2870 | 2900 | 2870 | 224 |
| 400 | 20241016 | 124800 | 4827323765 | 2870 | 2870 | 2870 | 2870 | 155 |
| 401 | 20241016 | 124700 | 4826878915 | 2865 | 2880 | 2905 | 2860 | 3273 |
| 402 | 20241016 | 124600 | 4817485165 | 2905 | 2900 | 2905 | 2900 | 442 |
| 403 | 20241016 | 124500 | 4816203360 | 2880 | 2865 | 2880 | 2865 | 2620 |
| 404 | 20241016 | 124400 | 4808658540 | 2880 | 2860 | 2880 | 2860 | 1177 |
| 405 | 20241016 | 124300 | 4805290095 | 2865 | 2870 | 2880 | 2865 | 222 |
| 406 | 20241016 | 124200 | 4804654000 | 2855 | 2870 | 2870 | 2855 | 1704 |
| 407 | 20241016 | 124100 | 4799767010 | 2870 | 2900 | 2900 | 2870 | 2997 |
| 408 | 20241016 | 124000 | 4791126975 | 2905 | 2885 | 2905 | 2885 | 852 |
| 409 | 20241016 | 123900 | 4788659050 | 2885 | 2875 | 2885 | 2875 | 117 |
| 410 | 20241016 | 123800 | 4788322025 | 2885 | 2875 | 2885 | 2875 | 1382 |
| 411 | 20241016 | 123700 | 4784346705 | 2875 | 2880 | 2880 | 2875 | 205 |
| 412 | 20241016 | 123600 | 4783757320 | 2870 | 2870 | 2870 | 2865 | 5851 |
| 413 | 20241016 | 123500 | 4766987905 | 2885 | 2885 | 2885 | 2870 | 706 |
| 414 | 20241016 | 123400 | 4764952880 | 2885 | 2880 | 2885 | 2870 | 670 |
| 415 | 20241016 | 123300 | 4763022375 | 2870 | 2875 | 2880 | 2870 | 406 |
| 416 | 20241016 | 123200 | 4761856345 | 2870 | 2875 | 2875 | 2870 | 1455 |
| 417 | 20241016 | 123100 | 4757679660 | 2880 | 2875 | 2880 | 2870 | 279 |
| 418 | 20241016 | 123000 | 4756877795 | 2870 | 2870 | 2870 | 2860 | 847 |
| 419 | 20241016 | 122900 | 4754449605 | 2865 | 2870 | 2875 | 2865 | 886 |
| 420 | 20241016 | 122800 | 4751905770 | 2870 | 2865 | 2870 | 2855 | 2018 |
| 421 | 20241016 | 122700 | 4746118725 | 2865 | 2840 | 2870 | 2840 | 615 |
| 422 | 20241016 | 122600 | 4744356725 | 2840 | 2850 | 2865 | 2840 | 1237 |
| 423 | 20241016 | 122500 | 4740834185 | 2850 | 2850 | 2850 | 2845 | 68 |
| 424 | 20241016 | 122400 | 4740640390 | 2850 | 2870 | 2870 | 2840 | 3137 |
| 425 | 20241016 | 122300 | 4731715475 | 2870 | 2840 | 2870 | 2840 | 1652 |
| 426 | 20241016 | 122200 | 4727011960 | 2845 | 2870 | 2875 | 2845 | 9970 |
| 427 | 20241016 | 122100 | 4698538580 | 2865 | 2870 | 2870 | 2865 | 639 |
| 428 | 20241016 | 122000 | 4696704740 | 2870 | 2865 | 2875 | 2860 | 2532 |
| 429 | 20241016 | 121900 | 4689459150 | 2865 | 2880 | 2895 | 2865 | 3158 |
| 430 | 20241016 | 121800 | 4680388230 | 2880 | 2880 | 2895 | 2880 | 1209 |
| 431 | 20241016 | 121700 | 4676890725 | 2885 | 2875 | 2920 | 2875 | 2370 |
| 432 | 20241016 | 121600 | 4670052240 | 2870 | 2900 | 2900 | 2870 | 4940 |
| 433 | 20241016 | 121500 | 4655804375 | 2895 | 2970 | 2970 | 2895 | 16649 |
| 434 | 20241016 | 121400 | 4607196965 | 2960 | 2960 | 2960 | 2960 | 134 |
| 435 | 20241016 | 121300 | 4606800325 | 2960 | 2970 | 2970 | 2960 | 272 |
| 436 | 20241016 | 121200 | 4605994865 | 2970 | 2965 | 2970 | 2965 | 211 |
| 437 | 20241016 | 121100 | 4605368695 | 2970 | 2970 | 2970 | 2970 | 318 |
| 438 | 20241016 | 121000 | 4604424235 | 2970 | 2985 | 2985 | 2970 | 1382 |
| 439 | 20241016 | 120900 | 4600315575 | 2985 | 2975 | 2985 | 2975 | 101 |
| 440 | 20241016 | 120800 | 4600014100 | 2995 | 2995 | 2995 | 2995 | 1 |
| 441 | 20241016 | 120700 | 4600011105 | 3000 | 3000 | 3000 | 3000 | 80 |
| 442 | 20241016 | 120600 | 4599771105 | 3000 | 2985 | 3000 | 2975 | 1206 |
| 443 | 20241016 | 120500 | 4596165395 | 2985 | 2975 | 2985 | 2970 | 3513 |
| 444 | 20241016 | 120400 | 4585731135 | 2970 | 2970 | 2970 | 2970 | 833 |
| 445 | 20241016 | 120300 | 4583257125 | 3005 | 3005 | 3005 | 3005 | 0 |
| 446 | 20241016 | 120200 | 4583257125 | 3005 | 2980 | 3010 | 2945 | 5249 |
| 447 | 20241016 | 120100 | 4567691015 | 2970 | 2985 | 2985 | 2970 | 88 |
| 448 | 20241016 | 120000 | 4567429595 | 2980 | 2975 | 2980 | 2975 | 724 |
| 449 | 20241016 | 115900 | 4565272080 | 2965 | 2965 | 2965 | 2965 | 50 |
| 450 | 20241016 | 115800 | 4565123830 | 2965 | 2970 | 2970 | 2950 | 2517 |
| 451 | 20241016 | 115700 | 4557661905 | 2985 | 2970 | 2985 | 2970 | 29 |
| 452 | 20241016 | 115600 | 4557575660 | 2970 | 2970 | 2970 | 2970 | 4028 |
| 453 | 20241016 | 115500 | 4545612500 | 2970 | 2985 | 2985 | 2970 | 170 |
| 454 | 20241016 | 115400 | 4545107030 | 2975 | 2985 | 2985 | 2975 | 174 |
| 455 | 20241016 | 115300 | 4544588640 | 2975 | 2990 | 2990 | 2970 | 13 |
| 456 | 20241016 | 115200 | 4544549975 | 2985 | 2985 | 2985 | 2985 | 469 |
| 457 | 20241016 | 115100 | 4543150010 | 2980 | 2980 | 2985 | 2980 | 102 |
| 458 | 20241016 | 115000 | 4542846045 | 2985 | 2985 | 2985 | 2985 | 0 |
| 459 | 20241016 | 114900 | 4542846045 | 2985 | 2980 | 2990 | 2980 | 100 |
| 460 | 20241016 | 114800 | 4542548005 | 2980 | 2985 | 2985 | 2980 | 38 |
| 461 | 20241016 | 114700 | 4542434750 | 2985 | 2980 | 2985 | 2980 | 205 |
| 462 | 20241016 | 114600 | 4541823350 | 2980 | 2975 | 2980 | 2975 | 21 |
| 463 | 20241016 | 114500 | 4541760845 | 2955 | 2980 | 2980 | 2955 | 515 |
| 464 | 20241016 | 114400 | 4540237935 | 2985 | 2965 | 2985 | 2960 | 171 |
| 465 | 20241016 | 114300 | 4539729995 | 2960 | 2990 | 2990 | 2960 | 227 |
| 466 | 20241016 | 114200 | 4539057765 | 2990 | 2955 | 2990 | 2955 | 1071 |
| 467 | 20241016 | 114100 | 4535860820 | 2975 | 2955 | 2975 | 2950 | 1375 |
| 468 | 20241016 | 114000 | 4531795405 | 2960 | 2970 | 2970 | 2960 | 689 |
| 469 | 20241016 | 113900 | 4529753290 | 2970 | 2975 | 2975 | 2970 | 325 |
| 470 | 20241016 | 113800 | 4528787780 | 2975 | 2970 | 2975 | 2970 | 178 |
| 471 | 20241016 | 113700 | 4528258605 | 2960 | 2960 | 2960 | 2960 | 35 |
| 472 | 20241016 | 113600 | 4528155005 | 2955 | 2960 | 2960 | 2950 | 637 |
| 473 | 20241016 | 113500 | 4526272605 | 2980 | 2985 | 2985 | 2960 | 888 |
| 474 | 20241016 | 113400 | 4523627935 | 2980 | 2990 | 2990 | 2975 | 4162 |
| 475 | 20241016 | 113300 | 4511242735 | 2980 | 2980 | 2990 | 2980 | 517 |
| 476 | 20241016 | 113200 | 4509701925 | 2980 | 2980 | 2980 | 2980 | 611 |
| 477 | 20241016 | 113100 | 4507881145 | 2980 | 2980 | 2980 | 2980 | 857 |
| 478 | 20241016 | 113000 | 4505327285 | 2980 | 2980 | 2990 | 2980 | 1681 |
| 479 | 20241016 | 112900 | 4500315385 | 2990 | 2975 | 2990 | 2970 | 1454 |
| 480 | 20241016 | 112800 | 4495995605 | 2975 | 2965 | 2975 | 2950 | 1770 |
| 481 | 20241016 | 112700 | 4490740565 | 2955 | 2970 | 2975 | 2955 | 1821 |
| 482 | 20241016 | 112600 | 4485337235 | 2970 | 2950 | 2975 | 2940 | 3265 |
| 483 | 20241016 | 112500 | 4475699685 | 2950 | 2945 | 2950 | 2945 | 2069 |
| 484 | 20241016 | 112400 | 4469599195 | 2950 | 2940 | 2950 | 2920 | 6656 |
| 485 | 20241016 | 112300 | 4450036515 | 2945 | 2940 | 2945 | 2940 | 2743 |
| 486 | 20241016 | 112200 | 4441968115 | 2940 | 2980 | 2980 | 2935 | 18031 |
| 487 | 20241016 | 112100 | 4388599445 | 2980 | 2995 | 3000 | 2980 | 9794 |
| 488 | 20241016 | 112000 | 4359340765 | 2995 | 3040 | 3040 | 2995 | 23853 |
| 489 | 20241016 | 111900 | 4287587315 | 3040 | 3040 | 3040 | 3040 | 200 |
| 490 | 20241016 | 111800 | 4286979315 | 3045 | 3045 | 3045 | 3045 | 827 |
| 491 | 20241016 | 111700 | 4284461100 | 3045 | 3045 | 3045 | 3045 | 212 |
| 492 | 20241016 | 111600 | 4283815560 | 3045 | 3040 | 3045 | 3040 | 219 |
| 493 | 20241016 | 111500 | 4283149005 | 3040 | 3040 | 3040 | 3040 | 116 |
| 494 | 20241016 | 111400 | 4282796365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 495 | 20241016 | 111300 | 4282796365 | 3055 | 3050 | 3055 | 3035 | 676 |
| 496 | 20241016 | 111200 | 4280741995 | 3040 | 3045 | 3050 | 3040 | 1221 |
| 497 | 20241016 | 111100 | 4277025905 | 3065 | 3060 | 3065 | 3060 | 75 |
| 498 | 20241016 | 111000 | 4276796110 | 3050 | 3050 | 3060 | 3050 | 3293 |
| 499 | 20241016 | 110900 | 4266745420 | 3045 | 3035 | 3045 | 3035 | 161 |
| 500 | 20241016 | 110800 | 4266256060 | 3035 | 3035 | 3035 | 3030 | 1025 |
| 501 | 20241016 | 110700 | 4263147985 | 3035 | 3035 | 3035 | 3030 | 442 |
| 502 | 20241016 | 110600 | 4261808175 | 3035 | 3035 | 3040 | 3030 | 1305 |
| 503 | 20241016 | 110500 | 4257848650 | 3025 | 3040 | 3045 | 3015 | 8186 |
| 504 | 20241016 | 110400 | 4233005245 | 3045 | 3050 | 3050 | 3045 | 3119 |
| 505 | 20241016 | 110300 | 4223506390 | 3050 | 3055 | 3055 | 3050 | 295 |
| 506 | 20241016 | 110200 | 4222606270 | 3055 | 3055 | 3055 | 3055 | 43 |
| 507 | 20241016 | 110100 | 4222474905 | 3065 | 3050 | 3065 | 3050 | 460 |
| 508 | 20241016 | 110000 | 4221071335 | 3050 | 3055 | 3065 | 3050 | 5021 |
| 509 | 20241016 | 105900 | 4205751690 | 3055 | 3060 | 3060 | 3055 | 130 |
| 510 | 20241016 | 105800 | 4205354030 | 3065 | 3055 | 3065 | 3055 | 50 |
| 511 | 20241016 | 105700 | 4205201260 | 3055 | 3055 | 3065 | 3055 | 259 |
| 512 | 20241016 | 105600 | 4204409990 | 3055 | 3055 | 3055 | 3055 | 546 |
| 513 | 20241016 | 105500 | 4202741960 | 3055 | 3055 | 3055 | 3055 | 7 |
| 514 | 20241016 | 105400 | 4202720575 | 3055 | 3050 | 3055 | 3050 | 1096 |
| 515 | 20241016 | 105300 | 4199377770 | 3055 | 3055 | 3055 | 3050 | 2934 |
| 516 | 20241016 | 105200 | 4190423690 | 3050 | 3055 | 3060 | 3050 | 3441 |
| 517 | 20241016 | 105100 | 4179918200 | 3055 | 3075 | 3075 | 3055 | 3184 |
| 518 | 20241016 | 105000 | 4170172655 | 3080 | 3080 | 3085 | 3080 | 905 |
| 519 | 20241016 | 104900 | 4167385240 | 3085 | 3105 | 3115 | 3065 | 9221 |
| 520 | 20241016 | 104800 | 4139080535 | 3110 | 3100 | 3130 | 3090 | 9679 |
| 521 | 20241016 | 104700 | 4109151705 | 3130 | 3105 | 3135 | 3090 | 5941 |
| 522 | 20241016 | 104600 | 4090678745 | 3090 | 3090 | 3110 | 3080 | 1986 |
| 523 | 20241016 | 104500 | 4084547565 | 3085 | 3075 | 3095 | 3065 | 3337 |
| 524 | 20241016 | 104400 | 4074276760 | 3090 | 3080 | 3100 | 3065 | 2743 |
| 525 | 20241016 | 104300 | 4065840175 | 3090 | 3120 | 3135 | 3065 | 8178 |
| 526 | 20241016 | 104200 | 4040594055 | 3110 | 3115 | 3140 | 3090 | 4342 |
| 527 | 20241016 | 104100 | 4027091835 | 3110 | 3120 | 3155 | 3080 | 11413 |
| 528 | 20241016 | 104000 | 3991514180 | 3115 | 3090 | 3120 | 3075 | 7924 |
| 529 | 20241016 | 103900 | 3966849620 | 3075 | 3085 | 3090 | 3065 | 2394 |
| 530 | 20241016 | 103800 | 3959494620 | 3090 | 3080 | 3090 | 3075 | 295 |
| 531 | 20241016 | 103700 | 3958585415 | 3075 | 3080 | 3080 | 3075 | 327 |
| 532 | 20241016 | 103600 | 3957578850 | 3080 | 3060 | 3080 | 3060 | 1450 |
| 533 | 20241016 | 103500 | 3953122130 | 3075 | 3085 | 3110 | 3060 | 5604 |
| 534 | 20241016 | 103400 | 3935880960 | 3095 | 3080 | 3095 | 3075 | 430 |
| 535 | 20241016 | 103300 | 3934555145 | 3090 | 3080 | 3090 | 3075 | 2027 |
| 536 | 20241016 | 103200 | 3928317795 | 3090 | 3095 | 3095 | 3080 | 1904 |
| 537 | 20241016 | 103100 | 3922442800 | 3095 | 3075 | 3095 | 3075 | 995 |
| 538 | 20241016 | 103000 | 3919369535 | 3075 | 3075 | 3080 | 3055 | 975 |
| 539 | 20241016 | 102900 | 3916375800 | 3060 | 3085 | 3100 | 3055 | 2373 |
| 540 | 20241016 | 102800 | 3909087965 | 3100 | 3060 | 3110 | 3055 | 2305 |
| 541 | 20241016 | 102700 | 3902007280 | 3060 | 3065 | 3075 | 3050 | 2499 |
| 542 | 20241016 | 102600 | 3894372560 | 3060 | 3095 | 3095 | 3045 | 12626 |
| 543 | 20241016 | 102500 | 3855571515 | 3090 | 3110 | 3110 | 3090 | 4419 |
| 544 | 20241016 | 102400 | 3841881780 | 3110 | 3125 | 3130 | 3110 | 2185 |
| 545 | 20241016 | 102300 | 3835079305 | 3130 | 3110 | 3160 | 3100 | 2731 |
| 546 | 20241016 | 102200 | 3826559320 | 3110 | 3115 | 3130 | 3110 | 714 |
| 547 | 20241016 | 102100 | 3824328175 | 3120 | 3100 | 3120 | 3090 | 3315 |
| 548 | 20241016 | 102000 | 3814031795 | 3095 | 3095 | 3095 | 3085 | 2661 |
| 549 | 20241016 | 101900 | 3805809865 | 3095 | 3090 | 3105 | 3090 | 1896 |
| 550 | 20241016 | 101800 | 3799934310 | 3090 | 3115 | 3115 | 3090 | 5203 |
| 551 | 20241016 | 101700 | 3783807665 | 3115 | 3105 | 3130 | 3080 | 3815 |
| 552 | 20241016 | 101600 | 3771993845 | 3105 | 3145 | 3145 | 3105 | 7435 |
| 553 | 20241016 | 101500 | 3748817745 | 3150 | 3165 | 3165 | 3145 | 3583 |
| 554 | 20241016 | 101400 | 3737534565 | 3150 | 3175 | 3175 | 3140 | 4954 |
| 555 | 20241016 | 101300 | 3721931930 | 3180 | 3170 | 3200 | 3170 | 11086 |
| 556 | 20241016 | 101200 | 3686573055 | 3170 | 3150 | 3170 | 3150 | 2759 |
| 557 | 20241016 | 101100 | 3677866150 | 3160 | 3140 | 3160 | 3130 | 3771 |
| 558 | 20241016 | 101000 | 3666020515 | 3150 | 3145 | 3160 | 3130 | 4504 |
| 559 | 20241016 | 100900 | 3651845615 | 3155 | 3140 | 3155 | 3120 | 4114 |
| 560 | 20241016 | 100800 | 3638952535 | 3125 | 3135 | 3150 | 3125 | 5231 |
| 561 | 20241016 | 100700 | 3622543880 | 3135 | 3135 | 3145 | 3110 | 8647 |
| 562 | 20241016 | 100600 | 3595587405 | 3135 | 3190 | 3280 | 3110 | 29934 |
| 563 | 20241016 | 100500 | 3501098860 | 3215 | 3105 | 3220 | 3095 | 46004 |
| 564 | 20241016 | 100400 | 3356102050 | 3095 | 3060 | 3115 | 3055 | 28830 |
| 565 | 20241016 | 100300 | 3266692855 | 3080 | 3065 | 3090 | 3055 | 12514 |
| 566 | 20241016 | 100200 | 3228274680 | 3070 | 3065 | 3070 | 3050 | 7372 |
| 567 | 20241016 | 100100 | 3205730985 | 3055 | 3055 | 3070 | 3040 | 15745 |
| 568 | 20241016 | 100000 | 3157669050 | 3055 | 3030 | 3055 | 3030 | 6868 |
| 569 | 20241016 | 095900 | 3136765175 | 3040 | 3030 | 3045 | 3025 | 1510 |
| 570 | 20241016 | 095800 | 3132187725 | 3045 | 3055 | 3055 | 3025 | 2458 |
| 571 | 20241016 | 095700 | 3124733300 | 3030 | 3030 | 3070 | 3030 | 4949 |
| 572 | 20241016 | 095600 | 3109656010 | 3040 | 3050 | 3055 | 3020 | 12670 |
| 573 | 20241016 | 095500 | 3071242010 | 3045 | 3055 | 3060 | 3045 | 3620 |
| 574 | 20241016 | 095400 | 3060194465 | 3050 | 3070 | 3085 | 3045 | 10326 |
| 575 | 20241016 | 095300 | 3028646620 | 3085 | 3055 | 3090 | 3055 | 11796 |
| 576 | 20241016 | 095200 | 2992402225 | 3065 | 3030 | 3065 | 3030 | 2798 |
| 577 | 20241016 | 095100 | 2983894220 | 3030 | 3045 | 3045 | 3030 | 4533 |
| 578 | 20241016 | 095000 | 2970120000 | 3045 | 3050 | 3050 | 3040 | 216 |
| 579 | 20241016 | 094900 | 2969462805 | 3050 | 3040 | 3050 | 3040 | 1206 |
| 580 | 20241016 | 094800 | 2965794480 | 3040 | 3050 | 3050 | 3040 | 9182 |
| 581 | 20241016 | 094700 | 2937852830 | 3050 | 3055 | 3055 | 3050 | 825 |
| 582 | 20241016 | 094600 | 2935334555 | 3050 | 3080 | 3080 | 3050 | 2479 |
| 583 | 20241016 | 094500 | 2927764625 | 3085 | 3055 | 3085 | 3050 | 6401 |
| 584 | 20241016 | 094400 | 2908119900 | 3055 | 3065 | 3080 | 3055 | 3813 |
| 585 | 20241016 | 094300 | 2896423805 | 3070 | 3045 | 3070 | 3045 | 3259 |
| 586 | 20241016 | 094200 | 2886464990 | 3050 | 3025 | 3050 | 3025 | 4459 |
| 587 | 20241016 | 094100 | 2872896590 | 3040 | 3030 | 3040 | 3025 | 593 |
| 588 | 20241016 | 094000 | 2871101220 | 3025 | 3020 | 3025 | 3020 | 317 |
| 589 | 20241016 | 093900 | 2870143295 | 3040 | 3020 | 3040 | 3020 | 435 |
| 590 | 20241016 | 093800 | 2868827595 | 3015 | 3010 | 3030 | 3010 | 2308 |
| 591 | 20241016 | 093700 | 2861854315 | 3000 | 3000 | 3005 | 2995 | 1391 |
| 592 | 20241016 | 093600 | 2857681495 | 3000 | 3000 | 3005 | 2980 | 7096 |
| 593 | 20241016 | 093500 | 2836450600 | 3005 | 3020 | 3020 | 3005 | 2910 |
| 594 | 20241016 | 093400 | 2827696190 | 3010 | 3030 | 3030 | 3010 | 3279 |
| 595 | 20241016 | 093300 | 2817809020 | 3030 | 3025 | 3035 | 3020 | 1314 |
| 596 | 20241016 | 093200 | 2813834180 | 3025 | 3035 | 3035 | 3025 | 294 |
| 597 | 20241016 | 093100 | 2812942690 | 3035 | 3025 | 3035 | 3015 | 3186 |
| 598 | 20241016 | 093000 | 2803311330 | 3020 | 3045 | 3045 | 3015 | 7355 |
| 599 | 20241016 | 092900 | 2781058495 | 3030 | 3035 | 3050 | 3010 | 2720 |
| 600 | 20241016 | 092800 | 2772796960 | 3020 | 3035 | 3035 | 3005 | 2501 |
| 601 | 20241016 | 092700 | 2765268765 | 3035 | 3010 | 3035 | 3010 | 2275 |
| 602 | 20241016 | 092600 | 2758402170 | 3000 | 3025 | 3025 | 3000 | 3680 |
| 603 | 20241016 | 092500 | 2747334105 | 3025 | 3015 | 3055 | 3010 | 4163 |
| 604 | 20241016 | 092400 | 2734774835 | 3015 | 3070 | 3075 | 3015 | 6721 |
| 605 | 20241016 | 092300 | 2714334895 | 3075 | 3050 | 3075 | 3050 | 5165 |
| 606 | 20241016 | 092200 | 2698536600 | 3050 | 3040 | 3060 | 3035 | 5661 |
| 607 | 20241016 | 092100 | 2681330230 | 3040 | 3025 | 3050 | 3025 | 4114 |
| 608 | 20241016 | 092000 | 2668827850 | 3040 | 3020 | 3045 | 2990 | 4768 |
| 609 | 20241016 | 091900 | 2654452220 | 3015 | 3015 | 3015 | 3000 | 1017 |
| 610 | 20241016 | 091800 | 2651388530 | 3015 | 2990 | 3015 | 2975 | 5989 |
| 611 | 20241016 | 091700 | 2633468470 | 2990 | 3030 | 3030 | 2975 | 26225 |
| 612 | 20241016 | 091600 | 2554767075 | 3030 | 3050 | 3060 | 3020 | 8185 |
| 613 | 20241016 | 091500 | 2529929785 | 3040 | 3025 | 3055 | 3025 | 7742 |
| 614 | 20241016 | 091400 | 2506475210 | 3025 | 3045 | 3050 | 3025 | 6016 |
| 615 | 20241016 | 091300 | 2488209865 | 3045 | 3050 | 3055 | 3045 | 3297 |
| 616 | 20241016 | 091200 | 2478160660 | 3055 | 3055 | 3060 | 3035 | 5805 |
| 617 | 20241016 | 091100 | 2460480670 | 3060 | 3045 | 3060 | 3030 | 4503 |
| 618 | 20241016 | 091000 | 2446770425 | 3045 | 3070 | 3075 | 3020 | 9577 |
| 619 | 20241016 | 090900 | 2417651170 | 3060 | 3065 | 3080 | 3015 | 35125 |
| 620 | 20241016 | 090800 | 2311065985 | 3060 | 3085 | 3090 | 3055 | 10439 |
| 621 | 20241016 | 090700 | 2279008900 | 3085 | 3080 | 3110 | 3075 | 14872 |
| 622 | 20241016 | 090600 | 2233084380 | 3080 | 3105 | 3115 | 3035 | 58831 |
| 623 | 20241016 | 090500 | 2052980905 | 3115 | 3160 | 3160 | 3075 | 33879 |
| 624 | 20241016 | 090400 | 1948056325 | 3160 | 3130 | 3170 | 3070 | 91071 |
| 625 | 20241016 | 090300 | 1664399335 | 3115 | 3115 | 3115 | 3115 | 0 |
| 626 | 20241016 | 090200 | 1664399335 | 3115 | 3115 | 3115 | 3115 | 0 |
| 627 | 20241016 | 090100 | 1664399335 | 3115 | 3245 | 3265 | 3115 | 121098 |
| 628 | 20241016 | 090000 | 1280551595 | 3245 | 3460 | 3640 | 3125 | 371687 |