31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 192400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 18284 |
| 3 | 20241105 | 192300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20241105 | 192200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20241105 | 192100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20241105 | 192000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20241105 | 191900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20241105 | 191800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20241105 | 191700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20241105 | 191600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20241105 | 191500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20241105 | 191400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20241105 | 191300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20241105 | 191200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20241105 | 191100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20241105 | 191000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20241105 | 190900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20241105 | 190800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20241105 | 190700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20241105 | 190600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20241105 | 190500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20241105 | 190400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20241105 | 190300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20241105 | 190200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20241105 | 190100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20241105 | 190000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20241105 | 185900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20241105 | 185800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20241105 | 185700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20241105 | 185600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20241105 | 185500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20241105 | 185400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 18284 |
| 33 | 20241105 | 185300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20241105 | 185200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20241105 | 185100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20241105 | 185000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20241105 | 184900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20241105 | 184800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20241105 | 184700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20241105 | 184600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20241105 | 184500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20241105 | 184400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20241105 | 184300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20241105 | 184200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20241105 | 184100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20241105 | 184000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20241105 | 183900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20241105 | 183800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20241105 | 183700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20241105 | 183600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20241105 | 183500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20241105 | 183400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20241105 | 183300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20241105 | 183200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20241105 | 183100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20241105 | 183000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20241105 | 182900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20241105 | 182800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20241105 | 182700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20241105 | 182600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20241105 | 182500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20241105 | 182400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 18284 |
| 63 | 20241105 | 182300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20241105 | 182200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20241105 | 182100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20241105 | 182000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20241105 | 181900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20241105 | 181800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20241105 | 181700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20241105 | 181600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20241105 | 181500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20241105 | 181400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20241105 | 181300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20241105 | 181200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20241105 | 181100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20241105 | 181000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20241105 | 180900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20241105 | 180800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20241105 | 180700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20241105 | 180600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20241105 | 180500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20241105 | 180400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20241105 | 180300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20241105 | 180200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20241105 | 180100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20241105 | 180000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20241105 | 175900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20241105 | 175800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20241105 | 175700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20241105 | 175600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20241105 | 175500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20241105 | 175400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 18284 |
| 93 | 20241105 | 175300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20241105 | 175200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20241105 | 175100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20241105 | 175000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20241105 | 174900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20241105 | 174800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20241105 | 174700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20241105 | 174600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20241105 | 174500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20241105 | 174400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20241105 | 174300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20241105 | 174200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20241105 | 174100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20241105 | 174000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20241105 | 173900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20241105 | 173800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20241105 | 173700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20241105 | 173600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20241105 | 173500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20241105 | 173400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20241105 | 173300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20241105 | 173200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20241105 | 173100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20241105 | 173000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20241105 | 172900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20241105 | 172800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20241105 | 172700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20241105 | 172600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20241105 | 172500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20241105 | 172400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 18284 |
| 123 | 20241105 | 172300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20241105 | 172200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20241105 | 172100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20241105 | 172000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20241105 | 171900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20241105 | 171800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20241105 | 171700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20241105 | 171600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20241105 | 171500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20241105 | 171400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20241105 | 171300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20241105 | 171200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20241105 | 171100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20241105 | 171000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20241105 | 170900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20241105 | 170800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20241105 | 170700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20241105 | 170600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20241105 | 170500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20241105 | 170400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20241105 | 170300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20241105 | 170200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20241105 | 170100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20241105 | 170000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20241105 | 165900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20241105 | 165800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20241105 | 165700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20241105 | 165600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20241105 | 165500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20241105 | 165400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 18284 |
| 153 | 20241105 | 165300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20241105 | 165200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20241105 | 165100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20241105 | 165000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20241105 | 164900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20241105 | 164800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20241105 | 164700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20241105 | 164600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20241105 | 164500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20241105 | 164400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20241105 | 164300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20241105 | 164200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20241105 | 164100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20241105 | 164000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20241105 | 163900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20241105 | 163800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20241105 | 163700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20241105 | 163600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20241105 | 163500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20241105 | 163400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20241105 | 163300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20241105 | 163200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20241105 | 163100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20241105 | 163000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20241105 | 162900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20241105 | 162800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20241105 | 162700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20241105 | 162600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20241105 | 162500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20241105 | 162400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 18284 |
| 183 | 20241105 | 162300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20241105 | 162200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20241105 | 162100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20241105 | 162000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20241105 | 161900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20241105 | 161800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20241105 | 161700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20241105 | 161600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20241105 | 161500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20241105 | 161400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20241105 | 161300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20241105 | 161200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20241105 | 161100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20241105 | 161000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20241105 | 160900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20241105 | 160800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20241105 | 160700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20241105 | 160600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20241105 | 160500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20241105 | 160400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20241105 | 160300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20241105 | 160200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20241105 | 160100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20241105 | 160000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20241105 | 155900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20241105 | 155800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20241105 | 155700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20241105 | 155600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20241105 | 155500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20241105 | 155400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 18284 |
| 213 | 20241105 | 155300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20241105 | 155200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20241105 | 155100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20241105 | 155000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20241105 | 154900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20241105 | 154800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20241105 | 154700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20241105 | 154600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20241105 | 154500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20241105 | 154400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20241105 | 154300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20241105 | 154200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20241105 | 154100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20241105 | 154000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20241105 | 153900 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20241105 | 153800 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20241105 | 153700 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20241105 | 153600 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20241105 | 153500 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20241105 | 153400 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20241105 | 153300 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20241105 | 153200 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20241105 | 153100 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20241105 | 153000 | 6641138410 | 2490 | 2490 | 2490 | 2490 | 18284 |
| 237 | 20241105 | 152900 | 6595611250 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20241105 | 152800 | 6595611250 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20241105 | 152700 | 6595611250 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20241105 | 152600 | 6595611250 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20241105 | 152500 | 6595611250 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20241105 | 152400 | 6595611250 | 2545 | 2545 | 2545 | 2545 | 0 |
| 243 | 20241105 | 152300 | 6595611250 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20241105 | 152200 | 6595611250 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20241105 | 152100 | 6595611250 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20241105 | 152000 | 6595611250 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20241105 | 151900 | 6595611250 | 2545 | 2565 | 2575 | 2540 | 7145 |
| 248 | 20241105 | 151800 | 6577366710 | 2570 | 2575 | 2580 | 2565 | 5170 |
| 249 | 20241105 | 151700 | 6564076405 | 2575 | 2580 | 2580 | 2565 | 2475 |
| 250 | 20241105 | 151600 | 6557707070 | 2575 | 2575 | 2590 | 2565 | 3406 |
| 251 | 20241105 | 151500 | 6548917335 | 2575 | 2565 | 2575 | 2550 | 1979 |
| 252 | 20241105 | 151400 | 6543853120 | 2560 | 2620 | 2620 | 2550 | 11948 |
| 253 | 20241105 | 151300 | 6513033450 | 2620 | 2655 | 2655 | 2590 | 2625 |
| 254 | 20241105 | 151200 | 6506173145 | 2655 | 2585 | 2670 | 2585 | 4200 |
| 255 | 20241105 | 151100 | 6495130080 | 2600 | 2615 | 2625 | 2585 | 1598 |
| 256 | 20241105 | 151000 | 6490981730 | 2615 | 2570 | 2630 | 2545 | 13212 |
| 257 | 20241105 | 150900 | 6457151680 | 2570 | 2630 | 2630 | 2570 | 8698 |
| 258 | 20241105 | 150800 | 6434534450 | 2630 | 2630 | 2640 | 2630 | 741 |
| 259 | 20241105 | 150700 | 6432583505 | 2640 | 2620 | 2640 | 2615 | 2727 |
| 260 | 20241105 | 150600 | 6425413840 | 2620 | 2650 | 2660 | 2620 | 2598 |
| 261 | 20241105 | 150500 | 6418576545 | 2660 | 2620 | 2675 | 2620 | 1265 |
| 262 | 20241105 | 150400 | 6415229560 | 2625 | 2665 | 2665 | 2625 | 8878 |
| 263 | 20241105 | 150300 | 6391826820 | 2660 | 2705 | 2705 | 2660 | 5173 |
| 264 | 20241105 | 150200 | 6378033025 | 2705 | 2715 | 2715 | 2705 | 105 |
| 265 | 20241105 | 150100 | 6377748780 | 2715 | 2715 | 2715 | 2715 | 588 |
| 266 | 20241105 | 150000 | 6376152360 | 2700 | 2685 | 2715 | 2670 | 6870 |
| 267 | 20241105 | 145900 | 6357735685 | 2685 | 2710 | 2710 | 2685 | 1618 |
| 268 | 20241105 | 145800 | 6353372485 | 2710 | 2715 | 2725 | 2710 | 1120 |
| 269 | 20241105 | 145700 | 6350332085 | 2715 | 2720 | 2740 | 2710 | 5812 |
| 270 | 20241105 | 145600 | 6334529165 | 2715 | 2710 | 2720 | 2710 | 791 |
| 271 | 20241105 | 145500 | 6332385145 | 2715 | 2735 | 2740 | 2715 | 892 |
| 272 | 20241105 | 145400 | 6329954040 | 2740 | 2675 | 2765 | 2675 | 15244 |
| 273 | 20241105 | 145300 | 6288587780 | 2680 | 2715 | 2720 | 2675 | 11220 |
| 274 | 20241105 | 145200 | 6258358245 | 2720 | 2735 | 2740 | 2720 | 3102 |
| 275 | 20241105 | 145100 | 6249893880 | 2735 | 2750 | 2750 | 2735 | 8287 |
| 276 | 20241105 | 145000 | 6227154205 | 2755 | 2755 | 2765 | 2755 | 2619 |
| 277 | 20241105 | 144900 | 6219925690 | 2755 | 2755 | 2760 | 2755 | 545 |
| 278 | 20241105 | 144800 | 6218423715 | 2750 | 2760 | 2760 | 2750 | 689 |
| 279 | 20241105 | 144700 | 6216525955 | 2760 | 2780 | 2785 | 2760 | 2978 |
| 280 | 20241105 | 144600 | 6208274525 | 2770 | 2770 | 2785 | 2770 | 827 |
| 281 | 20241105 | 144500 | 6205982675 | 2790 | 2755 | 2795 | 2750 | 2487 |
| 282 | 20241105 | 144400 | 6199076095 | 2765 | 2785 | 2785 | 2765 | 2094 |
| 283 | 20241105 | 144300 | 6193260810 | 2780 | 2765 | 2780 | 2735 | 6881 |
| 284 | 20241105 | 144200 | 6174295690 | 2765 | 2785 | 2785 | 2765 | 2878 |
| 285 | 20241105 | 144100 | 6166307775 | 2770 | 2770 | 2815 | 2765 | 4493 |
| 286 | 20241105 | 144000 | 6153779865 | 2745 | 2740 | 2795 | 2730 | 8551 |
| 287 | 20241105 | 143900 | 6130215315 | 2740 | 2740 | 2755 | 2715 | 21238 |
| 288 | 20241105 | 143800 | 6072248440 | 2745 | 2760 | 2785 | 2730 | 8665 |
| 289 | 20241105 | 143700 | 6048398875 | 2785 | 2800 | 2805 | 2755 | 13884 |
| 290 | 20241105 | 143600 | 6009795555 | 2805 | 2805 | 2810 | 2800 | 1381 |
| 291 | 20241105 | 143500 | 6005921400 | 2805 | 2815 | 2815 | 2805 | 3853 |
| 292 | 20241105 | 143400 | 5995096635 | 2815 | 2805 | 2815 | 2805 | 5913 |
| 293 | 20241105 | 143300 | 5978491100 | 2805 | 2810 | 2820 | 2805 | 3010 |
| 294 | 20241105 | 143200 | 5970034870 | 2820 | 2810 | 2830 | 2805 | 3307 |
| 295 | 20241105 | 143100 | 5960731685 | 2810 | 2830 | 2830 | 2810 | 5422 |
| 296 | 20241105 | 143000 | 5945462270 | 2830 | 2810 | 2850 | 2805 | 7124 |
| 297 | 20241105 | 142900 | 5925328300 | 2805 | 2850 | 2850 | 2800 | 14874 |
| 298 | 20241105 | 142800 | 5883351310 | 2850 | 2865 | 2865 | 2830 | 49312 |
| 299 | 20241105 | 142700 | 5743450385 | 2870 | 2845 | 2875 | 2845 | 10503 |
| 300 | 20241105 | 142600 | 5713396895 | 2850 | 2855 | 2860 | 2845 | 10497 |
| 301 | 20241105 | 142500 | 5683453110 | 2850 | 2860 | 2860 | 2830 | 14227 |
| 302 | 20241105 | 142400 | 5642966750 | 2850 | 2795 | 2890 | 2790 | 39584 |
| 303 | 20241105 | 142300 | 5530298095 | 2800 | 2780 | 2800 | 2760 | 8106 |
| 304 | 20241105 | 142200 | 5507738920 | 2760 | 2795 | 2800 | 2755 | 11472 |
| 305 | 20241105 | 142100 | 5476000765 | 2780 | 2810 | 2810 | 2775 | 8598 |
| 306 | 20241105 | 142000 | 5451994915 | 2805 | 2815 | 2815 | 2785 | 10968 |
| 307 | 20241105 | 141900 | 5421320690 | 2810 | 2810 | 2830 | 2790 | 10854 |
| 308 | 20241105 | 141800 | 5390773855 | 2815 | 2825 | 2850 | 2790 | 28399 |
| 309 | 20241105 | 141700 | 5310769940 | 2820 | 2830 | 2875 | 2815 | 50815 |
| 310 | 20241105 | 141600 | 5166650005 | 2845 | 2770 | 2845 | 2760 | 32830 |
| 311 | 20241105 | 141500 | 5074581070 | 2785 | 2750 | 2795 | 2685 | 18256 |
| 312 | 20241105 | 141400 | 5024181145 | 2630 | 2630 | 2630 | 2630 | 0 |
| 313 | 20241105 | 141300 | 5024181145 | 2630 | 2800 | 2800 | 2630 | 6210 |
| 314 | 20241105 | 141200 | 5007126970 | 2795 | 2610 | 2830 | 2610 | 48071 |
| 315 | 20241105 | 141100 | 4875124925 | 2610 | 2590 | 2610 | 2570 | 8716 |
| 316 | 20241105 | 141000 | 4852509930 | 2590 | 2590 | 2590 | 2585 | 859 |
| 317 | 20241105 | 140900 | 4850289345 | 2585 | 2555 | 2585 | 2555 | 1018 |
| 318 | 20241105 | 140800 | 4847672935 | 2545 | 2590 | 2600 | 2545 | 1953 |
| 319 | 20241105 | 140700 | 4842657815 | 2595 | 2570 | 2600 | 2570 | 1454 |
| 320 | 20241105 | 140600 | 4838909670 | 2570 | 2550 | 2570 | 2550 | 852 |
| 321 | 20241105 | 140500 | 4836734695 | 2550 | 2550 | 2570 | 2540 | 2746 |
| 322 | 20241105 | 140400 | 4829733560 | 2555 | 2560 | 2560 | 2550 | 1310 |
| 323 | 20241105 | 140300 | 4826385990 | 2560 | 2565 | 2565 | 2560 | 924 |
| 324 | 20241105 | 140200 | 4824017060 | 2565 | 2590 | 2590 | 2565 | 4310 |
| 325 | 20241105 | 140100 | 4812915230 | 2590 | 2590 | 2595 | 2585 | 468 |
| 326 | 20241105 | 140000 | 4811702100 | 2595 | 2595 | 2595 | 2585 | 115 |
| 327 | 20241105 | 135900 | 4811403845 | 2595 | 2585 | 2600 | 2585 | 1199 |
| 328 | 20241105 | 135800 | 4808297370 | 2585 | 2595 | 2600 | 2585 | 552 |
| 329 | 20241105 | 135700 | 4806869395 | 2605 | 2605 | 2605 | 2585 | 613 |
| 330 | 20241105 | 135600 | 4805272960 | 2610 | 2570 | 2610 | 2570 | 5825 |
| 331 | 20241105 | 135500 | 4790262125 | 2575 | 2595 | 2595 | 2575 | 8540 |
| 332 | 20241105 | 135400 | 4768194350 | 2600 | 2610 | 2610 | 2600 | 195 |
| 333 | 20241105 | 135300 | 4767686450 | 2610 | 2610 | 2610 | 2595 | 2343 |
| 334 | 20241105 | 135200 | 4761587695 | 2620 | 2625 | 2630 | 2605 | 2062 |
| 335 | 20241105 | 135100 | 4756187775 | 2625 | 2620 | 2630 | 2620 | 599 |
| 336 | 20241105 | 135000 | 4754616775 | 2630 | 2630 | 2630 | 2620 | 1447 |
| 337 | 20241105 | 134900 | 4750812315 | 2630 | 2635 | 2635 | 2620 | 9450 |
| 338 | 20241105 | 134800 | 4725916575 | 2635 | 2630 | 2640 | 2620 | 3006 |
| 339 | 20241105 | 134700 | 4718007985 | 2625 | 2630 | 2640 | 2625 | 1505 |
| 340 | 20241105 | 134600 | 4714050970 | 2630 | 2630 | 2650 | 2630 | 284 |
| 341 | 20241105 | 134500 | 4713302670 | 2650 | 2640 | 2650 | 2635 | 718 |
| 342 | 20241105 | 134400 | 4711406250 | 2640 | 2615 | 2640 | 2615 | 2607 |
| 343 | 20241105 | 134300 | 4704560605 | 2610 | 2655 | 2655 | 2600 | 6160 |
| 344 | 20241105 | 134200 | 4688456175 | 2655 | 2675 | 2680 | 2655 | 2480 |
| 345 | 20241105 | 134100 | 4681823035 | 2675 | 2675 | 2680 | 2675 | 137 |
| 346 | 20241105 | 134000 | 4681456470 | 2675 | 2670 | 2680 | 2670 | 1986 |
| 347 | 20241105 | 133900 | 4676144160 | 2675 | 2650 | 2680 | 2650 | 1775 |
| 348 | 20241105 | 133800 | 4671414810 | 2650 | 2635 | 2650 | 2635 | 1661 |
| 349 | 20241105 | 133700 | 4667037325 | 2655 | 2640 | 2655 | 2610 | 7489 |
| 350 | 20241105 | 133600 | 4647369085 | 2645 | 2650 | 2655 | 2640 | 3796 |
| 351 | 20241105 | 133500 | 4637317205 | 2655 | 2685 | 2685 | 2650 | 5437 |
| 352 | 20241105 | 133400 | 4622833455 | 2685 | 2690 | 2690 | 2685 | 1596 |
| 353 | 20241105 | 133300 | 4618547235 | 2690 | 2690 | 2690 | 2690 | 364 |
| 354 | 20241105 | 133200 | 4617568075 | 2690 | 2690 | 2700 | 2690 | 572 |
| 355 | 20241105 | 133100 | 4616029245 | 2695 | 2710 | 2710 | 2695 | 6226 |
| 356 | 20241105 | 133000 | 4599218640 | 2710 | 2710 | 2710 | 2710 | 382 |
| 357 | 20241105 | 132900 | 4598183420 | 2715 | 2715 | 2715 | 2710 | 450 |
| 358 | 20241105 | 132800 | 4596961675 | 2715 | 2710 | 2715 | 2710 | 870 |
| 359 | 20241105 | 132700 | 4594601290 | 2710 | 2710 | 2710 | 2710 | 66 |
| 360 | 20241105 | 132600 | 4594422430 | 2710 | 2710 | 2710 | 2700 | 528 |
| 361 | 20241105 | 132500 | 4592992470 | 2715 | 2715 | 2715 | 2715 | 956 |
| 362 | 20241105 | 132400 | 4590396930 | 2715 | 2700 | 2715 | 2695 | 1331 |
| 363 | 20241105 | 132300 | 4586805265 | 2695 | 2705 | 2705 | 2695 | 3111 |
| 364 | 20241105 | 132200 | 4578418820 | 2715 | 2715 | 2715 | 2715 | 34 |
| 365 | 20241105 | 132100 | 4578326510 | 2715 | 2715 | 2715 | 2700 | 136 |
| 366 | 20241105 | 132000 | 4577958370 | 2715 | 2715 | 2715 | 2715 | 123 |
| 367 | 20241105 | 131900 | 4577624425 | 2720 | 2720 | 2720 | 2715 | 741 |
| 368 | 20241105 | 131800 | 4575612565 | 2720 | 2700 | 2720 | 2700 | 614 |
| 369 | 20241105 | 131700 | 4573953445 | 2705 | 2710 | 2710 | 2705 | 597 |
| 370 | 20241105 | 131600 | 4572335875 | 2710 | 2725 | 2725 | 2710 | 21 |
| 371 | 20241105 | 131500 | 4572278875 | 2720 | 2725 | 2725 | 2710 | 556 |
| 372 | 20241105 | 131400 | 4570766015 | 2725 | 2720 | 2725 | 2720 | 355 |
| 373 | 20241105 | 131300 | 4569799980 | 2695 | 2705 | 2720 | 2695 | 1086 |
| 374 | 20241105 | 131200 | 4566858510 | 2720 | 2710 | 2720 | 2700 | 1052 |
| 375 | 20241105 | 131100 | 4564010310 | 2700 | 2700 | 2700 | 2700 | 707 |
| 376 | 20241105 | 131000 | 4562101410 | 2720 | 2700 | 2725 | 2700 | 1702 |
| 377 | 20241105 | 130900 | 4557488480 | 2700 | 2725 | 2725 | 2700 | 877 |
| 378 | 20241105 | 130800 | 4555105190 | 2725 | 2725 | 2725 | 2725 | 49 |
| 379 | 20241105 | 130700 | 4554971665 | 2725 | 2720 | 2725 | 2720 | 712 |
| 380 | 20241105 | 130600 | 4553031470 | 2720 | 2720 | 2730 | 2720 | 596 |
| 381 | 20241105 | 130500 | 4551409800 | 2720 | 2730 | 2730 | 2720 | 9713 |
| 382 | 20241105 | 130400 | 4524894380 | 2730 | 2735 | 2735 | 2730 | 194 |
| 383 | 20241105 | 130300 | 4524364320 | 2735 | 2735 | 2735 | 2730 | 163 |
| 384 | 20241105 | 130200 | 4523918965 | 2735 | 2735 | 2735 | 2735 | 707 |
| 385 | 20241105 | 130100 | 4521985320 | 2730 | 2735 | 2735 | 2730 | 337 |
| 386 | 20241105 | 130000 | 4521064770 | 2735 | 2730 | 2735 | 2730 | 528 |
| 387 | 20241105 | 125900 | 4519623015 | 2730 | 2735 | 2740 | 2730 | 1398 |
| 388 | 20241105 | 125800 | 4515800695 | 2735 | 2720 | 2740 | 2720 | 2167 |
| 389 | 20241105 | 125700 | 4509881980 | 2720 | 2720 | 2725 | 2720 | 1878 |
| 390 | 20241105 | 125600 | 4504773815 | 2720 | 2735 | 2735 | 2720 | 4297 |
| 391 | 20241105 | 125500 | 4493046885 | 2735 | 2735 | 2735 | 2730 | 1502 |
| 392 | 20241105 | 125400 | 4488940100 | 2735 | 2730 | 2735 | 2730 | 1875 |
| 393 | 20241105 | 125300 | 4483819020 | 2730 | 2735 | 2735 | 2720 | 86 |
| 394 | 20241105 | 125200 | 4483584105 | 2735 | 2735 | 2735 | 2720 | 1935 |
| 395 | 20241105 | 125100 | 4478315215 | 2740 | 2745 | 2750 | 2735 | 4221 |
| 396 | 20241105 | 125000 | 4466738830 | 2745 | 2725 | 2750 | 2725 | 7711 |
| 397 | 20241105 | 124900 | 4445626235 | 2725 | 2725 | 2725 | 2720 | 673 |
| 398 | 20241105 | 124800 | 4443792690 | 2730 | 2695 | 2730 | 2695 | 8696 |
| 399 | 20241105 | 124700 | 4420148965 | 2695 | 2680 | 2695 | 2680 | 3163 |
| 400 | 20241105 | 124600 | 4411666370 | 2680 | 2685 | 2690 | 2680 | 2973 |
| 401 | 20241105 | 124500 | 4403697100 | 2685 | 2695 | 2695 | 2685 | 1187 |
| 402 | 20241105 | 124400 | 4400505770 | 2690 | 2700 | 2700 | 2690 | 754 |
| 403 | 20241105 | 124300 | 4398473570 | 2695 | 2695 | 2700 | 2695 | 897 |
| 404 | 20241105 | 124200 | 4396056150 | 2695 | 2695 | 2695 | 2690 | 1198 |
| 405 | 20241105 | 124100 | 4392828145 | 2700 | 2710 | 2715 | 2700 | 1178 |
| 406 | 20241105 | 124000 | 4389638690 | 2710 | 2690 | 2710 | 2690 | 93 |
| 407 | 20241105 | 123900 | 4389387040 | 2700 | 2690 | 2700 | 2685 | 885 |
| 408 | 20241105 | 123800 | 4387010195 | 2680 | 2695 | 2695 | 2680 | 4368 |
| 409 | 20241105 | 123700 | 4375266990 | 2695 | 2695 | 2700 | 2690 | 696 |
| 410 | 20241105 | 123600 | 4373391825 | 2695 | 2705 | 2705 | 2695 | 3527 |
| 411 | 20241105 | 123500 | 4363881585 | 2710 | 2705 | 2715 | 2705 | 133 |
| 412 | 20241105 | 123400 | 4363521710 | 2715 | 2715 | 2720 | 2710 | 637 |
| 413 | 20241105 | 123300 | 4361794880 | 2715 | 2715 | 2715 | 2710 | 66 |
| 414 | 20241105 | 123200 | 4361615715 | 2715 | 2705 | 2715 | 2705 | 919 |
| 415 | 20241105 | 123100 | 4359126180 | 2710 | 2720 | 2720 | 2695 | 3593 |
| 416 | 20241105 | 123000 | 4349415950 | 2720 | 2725 | 2725 | 2710 | 1814 |
| 417 | 20241105 | 122900 | 4344481755 | 2705 | 2705 | 2725 | 2700 | 1976 |
| 418 | 20241105 | 122800 | 4339128410 | 2705 | 2715 | 2715 | 2705 | 691 |
| 419 | 20241105 | 122700 | 4337252395 | 2715 | 2710 | 2715 | 2705 | 187 |
| 420 | 20241105 | 122600 | 4336745545 | 2710 | 2700 | 2710 | 2695 | 2461 |
| 421 | 20241105 | 122500 | 4330096480 | 2700 | 2705 | 2710 | 2700 | 534 |
| 422 | 20241105 | 122400 | 4328651845 | 2705 | 2710 | 2710 | 2705 | 1066 |
| 423 | 20241105 | 122300 | 4325767290 | 2710 | 2720 | 2720 | 2710 | 1745 |
| 424 | 20241105 | 122200 | 4321036425 | 2720 | 2710 | 2725 | 2710 | 1742 |
| 425 | 20241105 | 122100 | 4316306640 | 2710 | 2710 | 2725 | 2710 | 534 |
| 426 | 20241105 | 122000 | 4314854520 | 2710 | 2705 | 2715 | 2705 | 315 |
| 427 | 20241105 | 121900 | 4314000545 | 2705 | 2705 | 2720 | 2705 | 1192 |
| 428 | 20241105 | 121800 | 4310770850 | 2705 | 2715 | 2725 | 2705 | 2164 |
| 429 | 20241105 | 121700 | 4304895515 | 2715 | 2695 | 2715 | 2685 | 4199 |
| 430 | 20241105 | 121600 | 4293574100 | 2695 | 2705 | 2705 | 2680 | 9586 |
| 431 | 20241105 | 121500 | 4267768030 | 2705 | 2715 | 2720 | 2705 | 2177 |
| 432 | 20241105 | 121400 | 4261873170 | 2710 | 2725 | 2725 | 2710 | 1767 |
| 433 | 20241105 | 121300 | 4257079115 | 2715 | 2735 | 2735 | 2710 | 3077 |
| 434 | 20241105 | 121200 | 4248695925 | 2730 | 2720 | 2745 | 2715 | 5994 |
| 435 | 20241105 | 121100 | 4232324695 | 2720 | 2720 | 2725 | 2705 | 5664 |
| 436 | 20241105 | 121000 | 4216962045 | 2715 | 2735 | 2735 | 2705 | 6970 |
| 437 | 20241105 | 120900 | 4198022495 | 2735 | 2730 | 2735 | 2720 | 5427 |
| 438 | 20241105 | 120800 | 4183233200 | 2735 | 2735 | 2735 | 2725 | 2780 |
| 439 | 20241105 | 120700 | 4175643870 | 2735 | 2750 | 2750 | 2725 | 3807 |
| 440 | 20241105 | 120600 | 4165250785 | 2755 | 2760 | 2770 | 2720 | 8547 |
| 441 | 20241105 | 120500 | 4141797550 | 2755 | 2770 | 2780 | 2750 | 9763 |
| 442 | 20241105 | 120400 | 4114822340 | 2765 | 2755 | 2780 | 2740 | 15406 |
| 443 | 20241105 | 120300 | 4072275995 | 2740 | 2830 | 2835 | 2685 | 63013 |
| 444 | 20241105 | 120200 | 3898891125 | 2835 | 2860 | 2875 | 2830 | 11361 |
| 445 | 20241105 | 120100 | 3866492225 | 2870 | 2880 | 2880 | 2855 | 11082 |
| 446 | 20241105 | 120000 | 3834704285 | 2875 | 2880 | 2885 | 2870 | 8238 |
| 447 | 20241105 | 115900 | 3811024110 | 2885 | 2890 | 2895 | 2860 | 18418 |
| 448 | 20241105 | 115800 | 3758029820 | 2885 | 2830 | 2900 | 2825 | 46517 |
| 449 | 20241105 | 115700 | 3624266580 | 2825 | 2775 | 2830 | 2775 | 7805 |
| 450 | 20241105 | 115600 | 3602305815 | 2785 | 2815 | 2820 | 2775 | 9849 |
| 451 | 20241105 | 115500 | 3574792175 | 2820 | 2835 | 2835 | 2805 | 12243 |
| 452 | 20241105 | 115400 | 3540214570 | 2830 | 2815 | 2840 | 2805 | 18826 |
| 453 | 20241105 | 115300 | 3487160560 | 2825 | 2795 | 2830 | 2775 | 18230 |
| 454 | 20241105 | 115200 | 3436104625 | 2780 | 2770 | 2825 | 2750 | 20960 |
| 455 | 20241105 | 115100 | 3377712775 | 2765 | 2785 | 2785 | 2760 | 11934 |
| 456 | 20241105 | 115000 | 3344630235 | 2785 | 2770 | 2850 | 2760 | 29011 |
| 457 | 20241105 | 114900 | 3263289605 | 2775 | 2775 | 2830 | 2775 | 10081 |
| 458 | 20241105 | 114800 | 3235304860 | 2835 | 2835 | 2835 | 2835 | 0 |
| 459 | 20241105 | 114700 | 3235304860 | 2835 | 2790 | 2835 | 2755 | 36528 |
| 460 | 20241105 | 114600 | 3132983755 | 2795 | 2520 | 2800 | 2520 | 95510 |
| 461 | 20241105 | 114500 | 2877084640 | 2520 | 2550 | 2550 | 2510 | 5553 |
| 462 | 20241105 | 114400 | 2863055635 | 2550 | 2575 | 2575 | 2550 | 1968 |
| 463 | 20241105 | 114300 | 2858026300 | 2575 | 2570 | 2580 | 2560 | 18 |
| 464 | 20241105 | 114200 | 2857980055 | 2560 | 2550 | 2560 | 2550 | 73 |
| 465 | 20241105 | 114100 | 2857793650 | 2550 | 2550 | 2550 | 2550 | 419 |
| 466 | 20241105 | 114000 | 2856725200 | 2550 | 2575 | 2575 | 2550 | 5305 |
| 467 | 20241105 | 113900 | 2843102170 | 2575 | 2570 | 2585 | 2570 | 661 |
| 468 | 20241105 | 113800 | 2841400115 | 2570 | 2575 | 2575 | 2570 | 491 |
| 469 | 20241105 | 113700 | 2840138105 | 2570 | 2575 | 2580 | 2570 | 241 |
| 470 | 20241105 | 113600 | 2839517510 | 2575 | 2570 | 2590 | 2570 | 187 |
| 471 | 20241105 | 113500 | 2839035975 | 2570 | 2565 | 2590 | 2565 | 604 |
| 472 | 20241105 | 113400 | 2837484210 | 2560 | 2560 | 2565 | 2560 | 870 |
| 473 | 20241105 | 113300 | 2835256585 | 2565 | 2550 | 2565 | 2550 | 474 |
| 474 | 20241105 | 113200 | 2834043490 | 2550 | 2555 | 2565 | 2550 | 312 |
| 475 | 20241105 | 113100 | 2833246140 | 2555 | 2540 | 2560 | 2540 | 1243 |
| 476 | 20241105 | 113000 | 2830087065 | 2545 | 2560 | 2560 | 2540 | 3874 |
| 477 | 20241105 | 112900 | 2820202440 | 2560 | 2565 | 2565 | 2560 | 2611 |
| 478 | 20241105 | 112800 | 2813518060 | 2565 | 2565 | 2570 | 2565 | 1283 |
| 479 | 20241105 | 112700 | 2810227115 | 2570 | 2575 | 2575 | 2565 | 789 |
| 480 | 20241105 | 112600 | 2808199820 | 2575 | 2565 | 2575 | 2565 | 465 |
| 481 | 20241105 | 112500 | 2807004960 | 2565 | 2570 | 2580 | 2565 | 241 |
| 482 | 20241105 | 112400 | 2806385845 | 2570 | 2570 | 2590 | 2570 | 340 |
| 483 | 20241105 | 112300 | 2805510180 | 2570 | 2560 | 2575 | 2560 | 931 |
| 484 | 20241105 | 112200 | 2803120310 | 2565 | 2585 | 2590 | 2565 | 3721 |
| 485 | 20241105 | 112100 | 2793535590 | 2585 | 2600 | 2610 | 2585 | 1205 |
| 486 | 20241105 | 112000 | 2790408175 | 2615 | 2580 | 2625 | 2575 | 1594 |
| 487 | 20241105 | 111900 | 2786278670 | 2580 | 2580 | 2580 | 2575 | 2078 |
| 488 | 20241105 | 111800 | 2780917545 | 2580 | 2580 | 2580 | 2580 | 0 |
| 489 | 20241105 | 111700 | 2780917545 | 2580 | 2595 | 2595 | 2580 | 4955 |
| 490 | 20241105 | 111600 | 2768105680 | 2595 | 2590 | 2595 | 2590 | 417 |
| 491 | 20241105 | 111500 | 2767025625 | 2590 | 2590 | 2590 | 2585 | 449 |
| 492 | 20241105 | 111400 | 2765862805 | 2590 | 2595 | 2610 | 2590 | 550 |
| 493 | 20241105 | 111300 | 2764435760 | 2595 | 2620 | 2620 | 2595 | 8921 |
| 494 | 20241105 | 111200 | 2741196800 | 2620 | 2615 | 2620 | 2615 | 278 |
| 495 | 20241105 | 111100 | 2740468490 | 2630 | 2630 | 2630 | 2615 | 1234 |
| 496 | 20241105 | 111000 | 2737235470 | 2615 | 2620 | 2630 | 2615 | 2177 |
| 497 | 20241105 | 110900 | 2731533360 | 2620 | 2660 | 2660 | 2610 | 10636 |
| 498 | 20241105 | 110800 | 2703562100 | 2665 | 2665 | 2665 | 2665 | 5 |
| 499 | 20241105 | 110700 | 2703548775 | 2665 | 2650 | 2665 | 2645 | 752 |
| 500 | 20241105 | 110600 | 2701558690 | 2650 | 2650 | 2650 | 2645 | 802 |
| 501 | 20241105 | 110500 | 2699434135 | 2650 | 2660 | 2660 | 2650 | 620 |
| 502 | 20241105 | 110400 | 2697791075 | 2660 | 2655 | 2660 | 2640 | 845 |
| 503 | 20241105 | 110300 | 2695552305 | 2660 | 2665 | 2665 | 2660 | 305 |
| 504 | 20241105 | 110200 | 2694740490 | 2665 | 2675 | 2675 | 2665 | 901 |
| 505 | 20241105 | 110100 | 2692337660 | 2675 | 2680 | 2680 | 2675 | 13 |
| 506 | 20241105 | 110000 | 2692302880 | 2675 | 2675 | 2675 | 2675 | 10 |
| 507 | 20241105 | 105900 | 2692276130 | 2675 | 2675 | 2675 | 2675 | 68 |
| 508 | 20241105 | 105800 | 2692094230 | 2695 | 2695 | 2695 | 2670 | 178 |
| 509 | 20241105 | 105700 | 2691618920 | 2695 | 2695 | 2695 | 2695 | 49 |
| 510 | 20241105 | 105600 | 2691486865 | 2695 | 2675 | 2695 | 2670 | 617 |
| 511 | 20241105 | 105500 | 2689836435 | 2675 | 2675 | 2675 | 2675 | 489 |
| 512 | 20241105 | 105400 | 2688528360 | 2695 | 2695 | 2695 | 2695 | 355 |
| 513 | 20241105 | 105300 | 2687571635 | 2675 | 2695 | 2695 | 2675 | 278 |
| 514 | 20241105 | 105200 | 2686822445 | 2695 | 2675 | 2695 | 2675 | 5 |
| 515 | 20241105 | 105100 | 2686809030 | 2675 | 2695 | 2695 | 2675 | 1009 |
| 516 | 20241105 | 105000 | 2684091065 | 2675 | 2675 | 2675 | 2675 | 320 |
| 517 | 20241105 | 104900 | 2683235065 | 2675 | 2700 | 2700 | 2675 | 30 |
| 518 | 20241105 | 104800 | 2683154190 | 2700 | 2680 | 2700 | 2675 | 244 |
| 519 | 20241105 | 104700 | 2682500770 | 2680 | 2695 | 2695 | 2680 | 714 |
| 520 | 20241105 | 104600 | 2680578805 | 2695 | 2695 | 2700 | 2680 | 176 |
| 521 | 20241105 | 104500 | 2680104540 | 2695 | 2695 | 2695 | 2690 | 555 |
| 522 | 20241105 | 104400 | 2678608820 | 2670 | 2690 | 2695 | 2670 | 120 |
| 523 | 20241105 | 104300 | 2678286615 | 2695 | 2695 | 2695 | 2695 | 62 |
| 524 | 20241105 | 104200 | 2678119525 | 2695 | 2690 | 2695 | 2685 | 58 |
| 525 | 20241105 | 104100 | 2677963235 | 2670 | 2670 | 2670 | 2670 | 28 |
| 526 | 20241105 | 104000 | 2677888475 | 2670 | 2670 | 2670 | 2670 | 447 |
| 527 | 20241105 | 103900 | 2676694985 | 2670 | 2695 | 2695 | 2670 | 444 |
| 528 | 20241105 | 103800 | 2675505480 | 2695 | 2670 | 2695 | 2670 | 200 |
| 529 | 20241105 | 103700 | 2674971380 | 2670 | 2670 | 2670 | 2670 | 7 |
| 530 | 20241105 | 103600 | 2674952690 | 2670 | 2680 | 2695 | 2670 | 2227 |
| 531 | 20241105 | 103500 | 2668993670 | 2680 | 2695 | 2695 | 2680 | 32 |
| 532 | 20241105 | 103400 | 2668907895 | 2700 | 2680 | 2700 | 2675 | 1035 |
| 533 | 20241105 | 103300 | 2666134125 | 2680 | 2685 | 2700 | 2680 | 871 |
| 534 | 20241105 | 103200 | 2663798320 | 2700 | 2700 | 2700 | 2700 | 127 |
| 535 | 20241105 | 103100 | 2663455420 | 2680 | 2695 | 2700 | 2680 | 8 |
| 536 | 20241105 | 103000 | 2663433845 | 2695 | 2685 | 2695 | 2685 | 1763 |
| 537 | 20241105 | 102900 | 2658693045 | 2685 | 2685 | 2685 | 2685 | 184 |
| 538 | 20241105 | 102800 | 2658199005 | 2685 | 2685 | 2690 | 2650 | 2889 |
| 539 | 20241105 | 102700 | 2650470235 | 2645 | 2680 | 2680 | 2640 | 8128 |
| 540 | 20241105 | 102600 | 2628913365 | 2685 | 2705 | 2705 | 2685 | 1208 |
| 541 | 20241105 | 102500 | 2625657080 | 2700 | 2705 | 2715 | 2700 | 4648 |
| 542 | 20241105 | 102400 | 2613084235 | 2705 | 2720 | 2720 | 2705 | 1337 |
| 543 | 20241105 | 102300 | 2609466985 | 2720 | 2720 | 2720 | 2705 | 678 |
| 544 | 20241105 | 102200 | 2607625440 | 2720 | 2725 | 2725 | 2715 | 144 |
| 545 | 20241105 | 102100 | 2607233950 | 2710 | 2720 | 2730 | 2705 | 1089 |
| 546 | 20241105 | 102000 | 2604284980 | 2730 | 2735 | 2740 | 2725 | 190 |
| 547 | 20241105 | 101900 | 2603765500 | 2735 | 2745 | 2745 | 2715 | 1231 |
| 548 | 20241105 | 101800 | 2600400135 | 2745 | 2740 | 2745 | 2730 | 2567 |
| 549 | 20241105 | 101700 | 2593372635 | 2730 | 2695 | 2745 | 2695 | 3917 |
| 550 | 20241105 | 101600 | 2582725800 | 2690 | 2680 | 2695 | 2675 | 521 |
| 551 | 20241105 | 101500 | 2581324840 | 2695 | 2695 | 2695 | 2695 | 1 |
| 552 | 20241105 | 101400 | 2581322145 | 2695 | 2675 | 2695 | 2675 | 311 |
| 553 | 20241105 | 101300 | 2580484240 | 2675 | 2675 | 2695 | 2670 | 202 |
| 554 | 20241105 | 101200 | 2579944690 | 2670 | 2695 | 2700 | 2670 | 819 |
| 555 | 20241105 | 101100 | 2577748140 | 2675 | 2690 | 2695 | 2675 | 846 |
| 556 | 20241105 | 101000 | 2575475045 | 2690 | 2690 | 2695 | 2690 | 95 |
| 557 | 20241105 | 100900 | 2575219490 | 2700 | 2695 | 2705 | 2670 | 787 |
| 558 | 20241105 | 100800 | 2573110220 | 2670 | 2690 | 2705 | 2670 | 371 |
| 559 | 20241105 | 100700 | 2572111030 | 2670 | 2670 | 2670 | 2670 | 418 |
| 560 | 20241105 | 100600 | 2570994970 | 2670 | 2675 | 2695 | 2655 | 6016 |
| 561 | 20241105 | 100500 | 2554955020 | 2675 | 2670 | 2675 | 2655 | 7650 |
| 562 | 20241105 | 100400 | 2534596775 | 2665 | 2660 | 2670 | 2660 | 1063 |
| 563 | 20241105 | 100300 | 2531767435 | 2665 | 2675 | 2690 | 2655 | 2379 |
| 564 | 20241105 | 100200 | 2525380805 | 2650 | 2655 | 2670 | 2650 | 1717 |
| 565 | 20241105 | 100100 | 2520826085 | 2660 | 2675 | 2685 | 2660 | 11550 |
| 566 | 20241105 | 100000 | 2490061920 | 2685 | 2670 | 2685 | 2670 | 140 |
| 567 | 20241105 | 095900 | 2489686495 | 2685 | 2675 | 2685 | 2665 | 1671 |
| 568 | 20241105 | 095800 | 2485222745 | 2680 | 2700 | 2715 | 2680 | 4497 |
| 569 | 20241105 | 095700 | 2473131170 | 2700 | 2705 | 2705 | 2685 | 237 |
| 570 | 20241105 | 095600 | 2472492945 | 2705 | 2675 | 2725 | 2665 | 4636 |
| 571 | 20241105 | 095500 | 2460015945 | 2675 | 2715 | 2715 | 2665 | 4701 |
| 572 | 20241105 | 095400 | 2447384985 | 2715 | 2715 | 2725 | 2700 | 707 |
| 573 | 20241105 | 095300 | 2445467335 | 2705 | 2710 | 2715 | 2705 | 282 |
| 574 | 20241105 | 095200 | 2444703560 | 2710 | 2715 | 2715 | 2705 | 324 |
| 575 | 20241105 | 095100 | 2443825190 | 2715 | 2700 | 2715 | 2700 | 1611 |
| 576 | 20241105 | 095000 | 2439456440 | 2705 | 2710 | 2710 | 2700 | 593 |
| 577 | 20241105 | 094900 | 2437850595 | 2715 | 2720 | 2720 | 2700 | 849 |
| 578 | 20241105 | 094800 | 2435550390 | 2720 | 2725 | 2745 | 2715 | 946 |
| 579 | 20241105 | 094700 | 2432969475 | 2715 | 2715 | 2730 | 2705 | 1244 |
| 580 | 20241105 | 094600 | 2429593745 | 2730 | 2720 | 2745 | 2710 | 6595 |
| 581 | 20241105 | 094500 | 2411634345 | 2720 | 2690 | 2750 | 2665 | 21085 |
| 582 | 20241105 | 094400 | 2355109615 | 2695 | 2700 | 2715 | 2690 | 1437 |
| 583 | 20241105 | 094300 | 2351233600 | 2715 | 2750 | 2750 | 2700 | 5650 |
| 584 | 20241105 | 094200 | 2335855595 | 2735 | 2755 | 2755 | 2705 | 10314 |
| 585 | 20241105 | 094100 | 2307586795 | 2755 | 2765 | 2770 | 2750 | 8356 |
| 586 | 20241105 | 094000 | 2284532900 | 2765 | 2730 | 2795 | 2715 | 50595 |
| 587 | 20241105 | 093900 | 2144563355 | 2715 | 2675 | 2750 | 2665 | 25390 |
| 588 | 20241105 | 093800 | 2075370520 | 2665 | 2640 | 2675 | 2635 | 7717 |
| 589 | 20241105 | 093700 | 2054874150 | 2640 | 2625 | 2640 | 2625 | 1217 |
| 590 | 20241105 | 093600 | 2051673605 | 2625 | 2660 | 2660 | 2625 | 9388 |
| 591 | 20241105 | 093500 | 2026814115 | 2660 | 2680 | 2685 | 2660 | 12638 |
| 592 | 20241105 | 093400 | 1993049695 | 2675 | 2720 | 2720 | 2675 | 3482 |
| 593 | 20241105 | 093300 | 1983679420 | 2695 | 2710 | 2725 | 2685 | 2022 |
| 594 | 20241105 | 093200 | 1978202085 | 2710 | 2680 | 2720 | 2680 | 6725 |
| 595 | 20241105 | 093100 | 1960070375 | 2675 | 2670 | 2695 | 2670 | 9378 |
| 596 | 20241105 | 093000 | 1934963800 | 2675 | 2695 | 2695 | 2675 | 4311 |
| 597 | 20241105 | 092900 | 1923407130 | 2700 | 2710 | 2715 | 2695 | 3427 |
| 598 | 20241105 | 092800 | 1914149335 | 2710 | 2720 | 2725 | 2675 | 8701 |
| 599 | 20241105 | 092700 | 1890724355 | 2725 | 2735 | 2740 | 2715 | 7447 |
| 600 | 20241105 | 092600 | 1870411775 | 2740 | 2755 | 2755 | 2740 | 5710 |
| 601 | 20241105 | 092500 | 1854730130 | 2755 | 2745 | 2760 | 2740 | 4527 |
| 602 | 20241105 | 092400 | 1842298955 | 2760 | 2760 | 2765 | 2745 | 5536 |
| 603 | 20241105 | 092300 | 1827069140 | 2755 | 2795 | 2795 | 2740 | 16885 |
| 604 | 20241105 | 092200 | 1780447050 | 2795 | 2820 | 2820 | 2790 | 6691 |
| 605 | 20241105 | 092100 | 1761690615 | 2820 | 2840 | 2840 | 2820 | 1161 |
| 606 | 20241105 | 092000 | 1758406375 | 2840 | 2820 | 2845 | 2810 | 4489 |
| 607 | 20241105 | 091900 | 1745731840 | 2830 | 2825 | 2850 | 2810 | 9389 |
| 608 | 20241105 | 091800 | 1719103285 | 2825 | 2830 | 2835 | 2800 | 9385 |
| 609 | 20241105 | 091700 | 1692703880 | 2830 | 2840 | 2860 | 2830 | 11114 |
| 610 | 20241105 | 091600 | 1661146955 | 2850 | 2885 | 2890 | 2830 | 20964 |
| 611 | 20241105 | 091500 | 1601178745 | 2880 | 2845 | 2900 | 2830 | 42184 |
| 612 | 20241105 | 091400 | 1479887765 | 2840 | 2780 | 2850 | 2770 | 30330 |
| 613 | 20241105 | 091300 | 1394178605 | 2780 | 2790 | 2810 | 2765 | 22299 |
| 614 | 20241105 | 091200 | 1331914860 | 2790 | 2775 | 2860 | 2765 | 40986 |
| 615 | 20241105 | 091100 | 1217175780 | 2770 | 2780 | 2780 | 2765 | 19925 |
| 616 | 20241105 | 091000 | 1161998575 | 2780 | 2805 | 2815 | 2770 | 18047 |
| 617 | 20241105 | 090900 | 1111876420 | 2820 | 2805 | 2835 | 2715 | 42798 |
| 618 | 20241105 | 090800 | 993751925 | 2800 | 2755 | 2835 | 2700 | 52575 |
| 619 | 20241105 | 090700 | 849721325 | 2765 | 2865 | 2865 | 2695 | 74531 |
| 620 | 20241105 | 090600 | 640432015 | 2870 | 2870 | 2870 | 2870 | 0 |
| 621 | 20241105 | 090500 | 640432015 | 2870 | 2650 | 2870 | 2650 | 38320 |
| 622 | 20241105 | 090400 | 536918325 | 2650 | 2650 | 2650 | 2650 | 0 |
| 623 | 20241105 | 090300 | 536918325 | 2650 | 2935 | 2935 | 2650 | 35982 |
| 624 | 20241105 | 090200 | 432290855 | 2935 | 2685 | 2935 | 2570 | 148148 |
| 625 | 20241105 | 090100 | 0 | 2260 | 2260 | 2260 | 2260 | 0 |
| 626 | 20241105 | 090000 | 0 | 2260 | 2260 | 2260 | 2260 | 0 |