40 KiB
40 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 199 | 198 | 205 | 196 | 997245 | 199499505 | 00 | 0.00 | N | 5 | -2 | |
| 3 | 20250227 | 201 | 205 | 205 | 199 | 1296400 | 260985819 | 00 | 0.00 | N | 5 | -4 | |
| 4 | 20250226 | 205 | 205 | 209 | 200 | 1869812 | 383744131 | 00 | 0.00 | N | 5 | -2 | |
| 5 | 20250225 | 207 | 202 | 222 | 195 | 6600745 | 1370378654 | 00 | 0.00 | N | 2 | 5 | |
| 6 | 20250224 | 202 | 216 | 216 | 190 | 7025465 | 1408267440 | 00 | 0.00 | N | 5 | -14 | |
| 7 | 20250221 | 216 | 222 | 227 | 215 | 2691099 | 589877997 | 00 | 0.00 | N | 5 | -5 | |
| 8 | 20250220 | 221 | 217 | 240 | 214 | 11073675 | 2511681431 | 00 | 0.00 | N | 2 | 10 | |
| 9 | 20250219 | 211 | 231 | 248 | 211 | 7647110 | 1762274831 | 00 | 0.00 | N | 5 | -23 | |
| 10 | 20250218 | 234 | 230 | 252 | 222 | 17832128 | 4209592177 | 00 | 0.00 | N | 5 | -13 | |
| 11 | 20250217 | 247 | 350 | 353 | 247 | 20354686 | 5412908003 | 00 | 0.00 | N | 4 | -105 | |
| 12 | 20250214 | 352 | 367 | 376 | 345 | 1163563 | 414828271 | 00 | 0.00 | N | 5 | -17 | |
| 13 | 20250213 | 369 | 365 | 369 | 351 | 610787 | 220155406 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20250212 | 369 | 370 | 372 | 360 | 270741 | 98951717 | 00 | 0.00 | N | 5 | -1 | |
| 15 | 20250211 | 370 | 372 | 372 | 363 | 246464 | 90425691 | 00 | 0.00 | N | 5 | -2 | |
| 16 | 20250210 | 372 | 375 | 378 | 367 | 328845 | 121952722 | 00 | 0.00 | N | 5 | -7 | |
| 17 | 20250207 | 379 | 380 | 382 | 373 | 352688 | 132790825 | 00 | 0.00 | N | 5 | -1 | |
| 18 | 20250206 | 380 | 394 | 394 | 378 | 347426 | 132841230 | 00 | 0.00 | N | 5 | -14 | |
| 19 | 20250205 | 394 | 391 | 400 | 384 | 524303 | 206073071 | 00 | 0.00 | N | 2 | 4 | |
| 20 | 20250204 | 390 | 399 | 399 | 378 | 412800 | 160397063 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20250203 | 390 | 392 | 392 | 375 | 559542 | 214461959 | 00 | 0.00 | N | 5 | -2 | |
| 22 | 20250131 | 392 | 390 | 409 | 388 | 455684 | 181064072 | 00 | 0.00 | N | 5 | -3 | |
| 23 | 20250124 | 395 | 373 | 395 | 373 | 322776 | 124232372 | 00 | 0.00 | N | 2 | 19 | |
| 24 | 20250123 | 376 | 372 | 383 | 368 | 258225 | 96923164 | 00 | 0.00 | N | 2 | 4 | |
| 25 | 20250122 | 372 | 382 | 388 | 370 | 559938 | 211080740 | 00 | 0.00 | N | 5 | -10 | |
| 26 | 20250121 | 382 | 393 | 394 | 373 | 1063039 | 407065350 | 00 | 0.00 | N | 5 | -11 | |
| 27 | 20250120 | 393 | 407 | 409 | 392 | 359214 | 143129287 | 00 | 0.00 | N | 5 | -11 | |
| 28 | 20250117 | 404 | 417 | 430 | 400 | 820413 | 333640766 | 00 | 0.00 | N | 5 | -16 | |
| 29 | 20250116 | 420 | 409 | 457 | 405 | 2892380 | 1250506799 | 00 | 0.00 | N | 2 | 11 | |
| 30 | 20250115 | 409 | 409 | 412 | 385 | 756281 | 302825962 | 00 | 0.00 | N | 2 | 11 | |
| 31 | 20250114 | 398 | 392 | 422 | 392 | 816431 | 333225860 | 00 | 0.00 | N | 2 | 2 | |
| 32 | 20250113 | 396 | 410 | 410 | 388 | 704729 | 278453268 | 00 | 0.00 | N | 5 | -7 | |
| 33 | 20250110 | 403 | 411 | 414 | 397 | 532314 | 214624817 | 00 | 0.00 | N | 5 | -8 | |
| 34 | 20250109 | 411 | 424 | 428 | 411 | 367885 | 152743499 | 00 | 0.00 | N | 5 | -12 | |
| 35 | 20250108 | 423 | 426 | 428 | 411 | 652104 | 273649556 | 00 | 0.00 | N | 5 | -4 | |
| 36 | 20250107 | 427 | 411 | 427 | 407 | 686701 | 287560375 | 00 | 0.00 | N | 2 | 17 | |
| 37 | 20250106 | 410 | 427 | 427 | 402 | 464187 | 190584090 | 00 | 0.00 | N | 2 | 5 | |
| 38 | 20250103 | 405 | 396 | 425 | 386 | 1050793 | 421918633 | 00 | 0.00 | N | 2 | 20 | |
| 39 | 20250102 | 385 | 383 | 390 | 375 | 450650 | 171670837 | 00 | 0.00 | N | 2 | 2 | |
| 40 | 20241230 | 383 | 383 | 402 | 378 | 438991 | 169460230 | 00 | 0.00 | N | 2 | 1 | |
| 41 | 20241227 | 382 | 379 | 391 | 370 | 328809 | 124075100 | 00 | 0.00 | N | 2 | 3 | |
| 42 | 20241226 | 379 | 399 | 407 | 376 | 541925 | 210067770 | 00 | 0.00 | N | 5 | -20 | |
| 43 | 20241224 | 399 | 403 | 413 | 399 | 430737 | 174229573 | 00 | 0.00 | N | 5 | -4 | |
| 44 | 20241223 | 403 | 420 | 420 | 399 | 437068 | 176899839 | 00 | 0.00 | N | 5 | -19 | |
| 45 | 20241220 | 422 | 411 | 428 | 390 | 663770 | 268242179 | 00 | 0.00 | N | 2 | 11 | |
| 46 | 20241219 | 411 | 427 | 445 | 403 | 1014986 | 425913355 | 00 | 0.00 | N | 5 | -17 | |
| 47 | 20241218 | 428 | 430 | 460 | 422 | 1315570 | 573989274 | 00 | 0.00 | N | 5 | -2 | |
| 48 | 20241217 | 430 | 395 | 490 | 395 | 10390016 | 4694903927 | 00 | 0.00 | N | 2 | 37 | |
| 49 | 20241216 | 393 | 389 | 403 | 383 | 900626 | 352328398 | 00 | 0.00 | N | 2 | 4 | |
| 50 | 20241213 | 389 | 356 | 391 | 343 | 1665340 | 621631928 | 00 | 0.00 | N | 2 | 29 | |
| 51 | 20241212 | 360 | 368 | 370 | 339 | 2366794 | 831676577 | 00 | 0.00 | N | 5 | -8 | |
| 52 | 20241211 | 368 | 347 | 374 | 320 | 3115576 | 1095663754 | 00 | 0.00 | N | 2 | 18 | |
| 53 | 20241210 | 350 | 385 | 385 | 320 | 3105658 | 1087081638 | 00 | 0.00 | N | 5 | -20 | |
| 54 | 20241209 | 370 | 405 | 405 | 366 | 917578 | 353351760 | 00 | 0.00 | N | 5 | -36 | |
| 55 | 20241206 | 406 | 409 | 415 | 390 | 884983 | 355197284 | 00 | 0.00 | N | 5 | -3 | |
| 56 | 20241205 | 409 | 415 | 418 | 400 | 443729 | 181417197 | 00 | 0.00 | N | 5 | -6 | |
| 57 | 20241204 | 415 | 410 | 422 | 397 | 799435 | 325756969 | 00 | 0.00 | N | 5 | -16 | |
| 58 | 20241203 | 431 | 394 | 449 | 388 | 1825350 | 764654574 | 00 | 0.00 | N | 2 | 37 | |
| 59 | 20241202 | 394 | 399 | 407 | 383 | 669800 | 263908332 | 00 | 0.00 | N | 5 | -5 | |
| 60 | 20241129 | 399 | 401 | 405 | 388 | 702813 | 277696504 | 00 | 0.00 | N | 5 | -6 | |
| 61 | 20241128 | 405 | 406 | 419 | 393 | 998974 | 402258485 | 00 | 0.00 | N | 5 | -7 | |
| 62 | 20241127 | 412 | 410 | 450 | 406 | 1811606 | 762948365 | 00 | 0.00 | N | 2 | 2 | |
| 63 | 20241126 | 410 | 400 | 425 | 380 | 1394398 | 567957382 | 00 | 0.00 | N | 2 | 10 | |
| 64 | 20241125 | 400 | 411 | 419 | 385 | 915797 | 370766284 | 00 | 0.00 | N | 2 | 10 | |
| 65 | 20241122 | 390 | 389 | 417 | 386 | 1164588 | 462817834 | 00 | 0.00 | N | 2 | 1 | |
| 66 | 20241121 | 389 | 397 | 415 | 385 | 1107383 | 433939602 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20241120 | 389 | 436 | 436 | 370 | 2626122 | 1036464559 | 00 | 0.00 | N | 5 | -46 | |
| 68 | 20241119 | 435 | 431 | 440 | 410 | 730337 | 306689598 | 00 | 0.00 | N | 2 | 8 | |
| 69 | 20241118 | 427 | 446 | 462 | 417 | 1817413 | 782374071 | 00 | 0.00 | N | 5 | -19 | |
| 70 | 20241115 | 446 | 485 | 495 | 440 | 1588346 | 725340731 | 00 | 0.00 | N | 5 | -39 | |
| 71 | 20241114 | 485 | 495 | 503 | 484 | 390247 | 191510607 | 00 | 0.00 | N | 5 | -10 | |
| 72 | 20241113 | 495 | 491 | 508 | 485 | 839029 | 413377441 | 00 | 0.00 | N | 5 | -10 | |
| 73 | 20241112 | 505 | 506 | 511 | 496 | 369978 | 186237626 | 00 | 0.00 | N | 5 | -1 | |
| 74 | 20241111 | 506 | 523 | 525 | 499 | 824366 | 421199812 | 00 | 0.00 | N | 5 | -17 | |
| 75 | 20241108 | 523 | 521 | 531 | 516 | 265349 | 137987962 | 00 | 0.00 | N | 2 | 2 | |
| 76 | 20241107 | 521 | 516 | 543 | 504 | 614331 | 319272387 | 00 | 0.00 | N | 2 | 5 | |
| 77 | 20241106 | 516 | 550 | 554 | 514 | 626860 | 330415805 | 00 | 0.00 | N | 5 | -38 | |
| 78 | 20241105 | 554 | 573 | 582 | 540 | 544089 | 302556393 | 00 | 0.00 | N | 5 | -27 | |
| 79 | 20241104 | 581 | 512 | 609 | 512 | 2401132 | 1397232461 | 00 | 0.00 | N | 2 | 69 | |
| 80 | 20241101 | 512 | 508 | 535 | 500 | 450242 | 230760981 | 00 | 0.00 | N | 5 | -4 | |
| 81 | 20241031 | 516 | 527 | 538 | 500 | 489195 | 252387403 | 00 | 0.00 | N | 5 | -1 | |
| 82 | 20241030 | 517 | 547 | 556 | 500 | 649822 | 337294033 | 00 | 0.00 | N | 5 | -30 | |
| 83 | 20241029 | 547 | 560 | 570 | 540 | 331267 | 183097808 | 00 | 0.00 | N | 5 | -16 | |
| 84 | 20241028 | 563 | 582 | 595 | 558 | 352275 | 201325278 | 00 | 0.00 | N | 5 | -19 | |
| 85 | 20241025 | 582 | 595 | 608 | 573 | 692766 | 410652455 | 00 | 0.00 | N | 2 | 3 | |
| 86 | 20241024 | 579 | 600 | 600 | 556 | 597964 | 344250692 | 00 | 0.00 | N | 5 | -4 | |
| 87 | 20241023 | 583 | 583 | 600 | 564 | 635403 | 369130914 | 00 | 0.00 | N | 5 | -1 | |
| 88 | 20241022 | 584 | 581 | 614 | 546 | 1477521 | 854141762 | 00 | 0.00 | N | 2 | 12 | |
| 89 | 20241021 | 572 | 512 | 577 | 508 | 1129295 | 627496298 | 00 | 0.00 | N | 2 | 61 | |
| 90 | 20241018 | 511 | 511 | 521 | 501 | 329430 | 167936927 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20241017 | 511 | 520 | 533 | 509 | 313325 | 161639953 | 00 | 0.00 | N | 5 | -9 | |
| 92 | 20241016 | 520 | 526 | 535 | 515 | 258559 | 134543286 | 00 | 0.00 | N | 5 | -12 | |
| 93 | 20241015 | 532 | 524 | 534 | 513 | 534728 | 279296485 | 00 | 0.00 | N | 2 | 9 | |
| 94 | 20241014 | 523 | 524 | 549 | 523 | 401970 | 214414255 | 00 | 0.00 | N | 5 | -7 | |
| 95 | 20241011 | 530 | 541 | 547 | 525 | 473137 | 251668988 | 00 | 0.00 | N | 5 | -17 | |
| 96 | 20241010 | 547 | 576 | 590 | 536 | 659726 | 361855942 | 00 | 0.00 | N | 5 | -28 | |
| 97 | 20241008 | 575 | 591 | 594 | 563 | 562076 | 322996508 | 00 | 0.00 | N | 5 | -28 | |
| 98 | 20241007 | 603 | 572 | 617 | 565 | 530061 | 313960009 | 00 | 0.00 | N | 2 | 30 | |
| 99 | 20241004 | 573 | 601 | 603 | 542 | 847818 | 487588883 | 00 | 0.00 | N | 5 | -27 | |
| 100 | 20241002 | 600 | 667 | 682 | 556 | 2586901 | 1582177103 | 00 | 0.00 | N | 5 | -85 | |
| 101 | 20240930 | 685 | 720 | 720 | 637 | 2183401 | 1460903945 | 00 | 0.00 | N | 5 | -40 | |
| 102 | 20240927 | 725 | 713 | 755 | 707 | 2966385 | 2185437396 | 00 | 0.00 | N | 2 | 23 | |
| 103 | 20240926 | 702 | 650 | 702 | 611 | 1366781 | 902499733 | 00 | 0.00 | N | 2 | 52 | |
| 104 | 20240925 | 650 | 663 | 694 | 636 | 1885651 | 1264100087 | 00 | 0.00 | N | 5 | -5 | |
| 105 | 20240924 | 655 | 634 | 668 | 633 | 2246545 | 1464157380 | 00 | 0.00 | N | 2 | 28 | |
| 106 | 20240923 | 627 | 562 | 630 | 562 | 5536444 | 3324208320 | 00 | 0.00 | N | 2 | 78 | |
| 107 | 20240920 | 549 | 498 | 562 | 498 | 1744161 | 940001794 | 00 | 0.00 | N | 2 | 51 | |
| 108 | 20240919 | 498 | 500 | 507 | 494 | 261749 | 130543995 | 00 | 0.00 | N | 5 | -4 | |
| 109 | 20240913 | 502 | 516 | 551 | 493 | 1171261 | 609878748 | 00 | 0.00 | N | 5 | -2 | |
| 110 | 20240912 | 504 | 476 | 504 | 471 | 351124 | 171007820 | 00 | 0.00 | N | 2 | 29 | |
| 111 | 20240911 | 475 | 505 | 520 | 470 | 847866 | 415222033 | 00 | 0.00 | N | 5 | -20 | |
| 112 | 20240910 | 495 | 498 | 504 | 477 | 308168 | 150602991 | 00 | 0.00 | N | 2 | 2 | |
| 113 | 20240909 | 493 | 493 | 504 | 484 | 242918 | 120207751 | 00 | 0.00 | N | 5 | -7 | |
| 114 | 20240906 | 500 | 524 | 524 | 492 | 323333 | 160970346 | 00 | 0.00 | N | 5 | -18 | |
| 115 | 20240905 | 518 | 496 | 520 | 489 | 547022 | 273520315 | 00 | 0.00 | N | 2 | 18 | |
| 116 | 20240904 | 500 | 515 | 527 | 497 | 486515 | 246845611 | 00 | 0.00 | N | 5 | -29 | |
| 117 | 20240903 | 529 | 490 | 551 | 490 | 1255979 | 651888869 | 00 | 0.00 | N | 2 | 36 | |
| 118 | 20240902 | 493 | 510 | 519 | 483 | 492553 | 245388723 | 00 | 0.00 | N | 5 | -21 | |
| 119 | 20240830 | 514 | 467 | 534 | 459 | 2070829 | 1035384005 | 00 | 0.00 | N | 2 | 47 | |
| 120 | 20240829 | 467 | 468 | 471 | 462 | 171983 | 80261633 | 00 | 0.00 | N | 5 | -2 | |
| 121 | 20240828 | 469 | 473 | 478 | 458 | 426471 | 199289332 | 00 | 0.00 | N | 5 | -3 | |
| 122 | 20240827 | 472 | 500 | 501 | 468 | 957969 | 459530060 | 00 | 0.00 | N | 5 | -30 | |
| 123 | 20240826 | 502 | 517 | 520 | 488 | 463242 | 231763333 | 00 | 0.00 | N | 5 | -17 | |
| 124 | 20240823 | 519 | 510 | 523 | 495 | 556413 | 285461605 | 00 | 0.00 | N | 2 | 2 | |
| 125 | 20240822 | 517 | 544 | 564 | 512 | 591982 | 311307202 | 00 | 0.00 | N | 5 | -28 | |
| 126 | 20240821 | 545 | 578 | 632 | 516 | 3178152 | 1860699216 | 00 | 0.00 | N | 5 | -33 | |
| 127 | 20240820 | 578 | 532 | 605 | 517 | 2744320 | 1559385678 | 00 | 0.00 | N | 2 | 51 | |
| 128 | 20240819 | 527 | 520 | 532 | 495 | 793983 | 406002573 | 00 | 0.00 | N | 2 | 7 | |
| 129 | 20240816 | 520 | 484 | 523 | 484 | 916973 | 465512644 | 00 | 0.00 | N | 2 | 37 | |
| 130 | 20240814 | 483 | 484 | 504 | 476 | 614752 | 300500690 | 00 | 0.00 | N | 2 | 7 | |
| 131 | 20240813 | 476 | 463 | 508 | 450 | 1026173 | 494395301 | 00 | 0.00 | N | 2 | 7 | |
| 132 | 20240812 | 469 | 426 | 479 | 421 | 854310 | 383588477 | 00 | 0.00 | N | 2 | 43 | |
| 133 | 20240809 | 426 | 410 | 433 | 410 | 1058506 | 445035379 | 00 | 0.00 | N | 2 | 16 | |
| 134 | 20240808 | 410 | 483 | 490 | 402 | 5250970 | 2228580779 | 00 | 0.00 | N | 5 | -82 | |
| 135 | 20240807 | 492 | 511 | 518 | 488 | 980256 | 490206167 | 00 | 0.00 | N | 5 | -19 | |
| 136 | 20240806 | 511 | 481 | 516 | 481 | 721153 | 360696228 | 00 | 0.00 | N | 2 | 18 | |
| 137 | 20240805 | 493 | 526 | 544 | 488 | 709730 | 356948922 | 00 | 0.00 | N | 5 | -33 | |
| 138 | 20240802 | 526 | 529 | 535 | 506 | 337744 | 176641452 | 00 | 0.00 | N | 5 | -9 | |
| 139 | 20240801 | 535 | 532 | 550 | 532 | 476919 | 257252469 | 00 | 0.00 | N | 2 | 3 | |
| 140 | 20240731 | 532 | 520 | 535 | 516 | 432990 | 227453398 | 00 | 0.00 | N | 2 | 6 | |
| 141 | 20240730 | 526 | 508 | 530 | 503 | 434812 | 223571073 | 00 | 0.00 | N | 2 | 12 | |
| 142 | 20240729 | 514 | 512 | 519 | 505 | 303757 | 155492879 | 00 | 0.00 | N | 5 | -4 | |
| 143 | 20240726 | 518 | 511 | 524 | 510 | 177340 | 91691699 | 00 | 0.00 | N | 2 | 2 | |
| 144 | 20240725 | 516 | 514 | 523 | 490 | 239321 | 121578764 | 00 | 0.00 | N | 2 | 2 | |
| 145 | 20240724 | 514 | 519 | 529 | 511 | 303243 | 156475180 | 00 | 0.00 | N | 5 | -5 | |
| 146 | 20240723 | 519 | 524 | 536 | 488 | 417039 | 213941782 | 00 | 0.00 | N | 5 | -11 | |
| 147 | 20240722 | 530 | 524 | 537 | 519 | 191281 | 100214579 | 00 | 0.00 | N | 2 | 6 | |
| 148 | 20240719 | 524 | 532 | 540 | 522 | 258956 | 137273125 | 00 | 0.00 | N | 5 | -8 | |
| 149 | 20240718 | 532 | 536 | 541 | 519 | 250193 | 132318281 | 00 | 0.00 | N | 5 | -4 | |
| 150 | 20240717 | 536 | 530 | 543 | 526 | 301045 | 160790986 | 00 | 0.00 | N | 2 | 2 | |
| 151 | 20240716 | 534 | 549 | 558 | 531 | 620805 | 337142076 | 00 | 0.00 | N | 5 | -7 | |
| 152 | 20240715 | 541 | 535 | 545 | 525 | 632502 | 339029163 | 00 | 0.00 | N | 2 | 14 | |
| 153 | 20240712 | 527 | 520 | 528 | 509 | 565011 | 292558965 | 00 | 0.00 | N | 2 | 5 | |
| 154 | 20240711 | 522 | 534 | 543 | 518 | 553352 | 292655740 | 00 | 0.00 | N | 5 | -13 | |
| 155 | 20240710 | 535 | 520 | 542 | 515 | 627784 | 332928833 | 00 | 0.00 | N | 2 | 15 | |
| 156 | 20240709 | 520 | 514 | 523 | 508 | 472096 | 242971880 | 00 | 0.00 | N | 2 | 6 | |
| 157 | 20240708 | 514 | 532 | 532 | 509 | 673649 | 347449352 | 00 | 0.00 | N | 5 | -14 | |
| 158 | 20240705 | 528 | 526 | 547 | 519 | 1666839 | 877910965 | 00 | 0.00 | N | 2 | 4 | |
| 159 | 20240704 | 524 | 534 | 538 | 517 | 577311 | 302732055 | 00 | 0.00 | N | 5 | -9 | |
| 160 | 20240703 | 533 | 514 | 557 | 509 | 2400692 | 1263828477 | 00 | 0.00 | N | 2 | 19 | |
| 161 | 20240702 | 514 | 514 | 516 | 499 | 533007 | 269648179 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240701 | 514 | 516 | 519 | 508 | 446910 | 229043421 | 00 | 0.00 | N | 2 | 1 | |
| 163 | 20240628 | 513 | 535 | 535 | 506 | 879982 | 457107655 | 00 | 0.00 | N | 5 | -15 | |
| 164 | 20240627 | 528 | 532 | 549 | 523 | 852589 | 455550964 | 00 | 0.00 | N | 5 | -12 | |
| 165 | 20240626 | 540 | 529 | 568 | 526 | 2030277 | 1109895416 | 00 | 0.00 | N | 2 | 7 | |
| 166 | 20240625 | 533 | 522 | 535 | 513 | 805908 | 422442041 | 00 | 0.00 | N | 2 | 11 | |
| 167 | 20240624 | 522 | 521 | 545 | 515 | 856341 | 452736346 | 00 | 0.00 | N | 5 | -3 | |
| 168 | 20240621 | 525 | 520 | 529 | 508 | 934557 | 483178351 | 00 | 0.00 | N | 2 | 5 | |
| 169 | 20240620 | 520 | 532 | 543 | 513 | 1925932 | 1007910343 | 00 | 0.00 | N | 5 | -11 | |
| 170 | 20240619 | 531 | 544 | 569 | 517 | 4851353 | 2620397914 | 00 | 0.00 | N | 5 | -11 | |
| 171 | 20240618 | 542 | 686 | 694 | 483 | 38765596 | 20182317291 | 00 | 0.00 | N | 5 | -147 | |
| 172 | 20240617 | 689 | 717 | 717 | 680 | 580311 | 402242624 | 00 | 0.00 | N | 5 | -10 | |
| 173 | 20240614 | 699 | 708 | 714 | 698 | 513477 | 361082621 | 00 | 0.00 | N | 5 | -16 | |
| 174 | 20240613 | 715 | 723 | 730 | 706 | 372432 | 265496004 | 00 | 0.00 | N | 5 | -1 | |
| 175 | 20240612 | 716 | 723 | 750 | 704 | 4090636 | 2978202039 | 00 | 0.00 | N | 5 | -13 | |
| 176 | 20240611 | 729 | 764 | 782 | 720 | 1802237 | 1347393224 | 00 | 0.00 | N | 5 | -34 | |
| 177 | 20240610 | 763 | 805 | 818 | 749 | 1695004 | 1256290555 | 00 | 0.00 | N | 5 | -58 | |
| 178 | 20240607 | 821 | 805 | 835 | 801 | 3932875 | 2983612742 | 00 | 0.00 | N | 2 | 16 | |
| 179 | 20240605 | 805 | 813 | 813 | 790 | 600403 | 479171502 | 00 | 0.00 | N | 5 | -9 | |
| 180 | 20240604 | 814 | 806 | 849 | 797 | 2309525 | 1453848579 | 00 | 0.00 | N | 2 | 8 | |
| 181 | 20240603 | 806 | 820 | 826 | 793 | 285703 | 231589113 | 00 | 0.00 | N | 5 | -3 | |
| 182 | 20240531 | 809 | 807 | 826 | 803 | 281280 | 227707247 | 00 | 0.00 | N | 2 | 2 | |
| 183 | 20240530 | 807 | 845 | 848 | 805 | 506278 | 410862055 | 00 | 0.00 | N | 5 | -36 | |
| 184 | 20240529 | 843 | 825 | 855 | 813 | 387265 | 322343759 | 00 | 0.00 | N | 2 | 23 | |
| 185 | 20240528 | 820 | 883 | 892 | 799 | 784001 | 662673588 | 00 | 0.00 | N | 5 | -55 | |
| 186 | 20240527 | 875 | 792 | 883 | 792 | 979029 | 829713784 | 00 | 0.00 | N | 2 | 76 | |
| 187 | 20240524 | 799 | 800 | 811 | 790 | 258033 | 206338155 | 00 | 0.00 | N | 2 | 2 | |
| 188 | 20240523 | 797 | 799 | 819 | 797 | 277968 | 223348765 | 00 | 0.00 | N | 5 | -17 | |
| 189 | 20240522 | 814 | 816 | 826 | 792 | 486637 | 390793375 | 00 | 0.00 | N | 5 | -2 | |
| 190 | 20240521 | 816 | 816 | 845 | 792 | 421611 | 340318818 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240520 | 816 | 861 | 861 | 799 | 1168445 | 957742063 | 00 | 0.00 | N | 5 | -45 | |
| 192 | 20240517 | 861 | 916 | 950 | 780 | 2904422 | 2456378205 | 00 | 0.00 | N | 5 | -67 | |
| 193 | 20240516 | 928 | 876 | 957 | 867 | 956065 | 882948645 | 00 | 0.00 | N | 2 | 52 | |
| 194 | 20240514 | 876 | 956 | 956 | 871 | 721661 | 642657648 | 00 | 0.00 | N | 5 | -36 | |
| 195 | 20240513 | 912 | 916 | 930 | 882 | 552135 | 500772370 | 00 | 0.00 | N | 2 | 1 | |
| 196 | 20240510 | 911 | 910 | 969 | 895 | 1076138 | 997553490 | 00 | 0.00 | N | 5 | -50 | |
| 197 | 20240509 | 961 | 964 | 1014 | 942 | 1138680 | 1111189484 | 00 | 0.00 | N | 5 | -19 | |
| 198 | 20240508 | 980 | 817 | 1040 | 817 | 5508929 | 5320440058 | 00 | 0.00 | N | 2 | 164 | |
| 199 | 20240507 | 816 | 821 | 856 | 806 | 341308 | 284342032 | 00 | 0.00 | N | 3 | 0 | |
| 200 | 20240503 | 816 | 857 | 857 | 809 | 729451 | 602647641 | 00 | 0.00 | N | 5 | -34 | |
| 201 | 20240502 | 850 | 896 | 917 | 842 | 809354 | 709615440 | 00 | 0.00 | N | 5 | -28 | |
| 202 | 20240430 | 878 | 851 | 878 | 827 | 780680 | 658088811 | 00 | 0.00 | N | 2 | 18 | |
| 203 | 20240429 | 860 | 815 | 874 | 807 | 796477 | 676863700 | 00 | 0.00 | N | 2 | 52 | |
| 204 | 20240426 | 808 | 799 | 827 | 764 | 1226532 | 962594392 | 00 | 0.00 | N | 2 | 4 | |
| 205 | 20240425 | 804 | 843 | 846 | 800 | 775146 | 630674074 | 00 | 0.00 | N | 5 | -39 | |
| 206 | 20240424 | 843 | 883 | 893 | 819 | 1423809 | 1210373666 | 00 | 0.00 | N | 5 | -33 | |
| 207 | 20240423 | 876 | 913 | 934 | 865 | 799428 | 706816603 | 00 | 0.00 | N | 5 | -35 | |
| 208 | 20240422 | 911 | 918 | 942 | 906 | 320508 | 294622219 | 00 | 0.00 | N | 5 | -8 | |
| 209 | 20240419 | 919 | 946 | 953 | 895 | 480055 | 438762679 | 00 | 0.00 | N | 5 | -2 | |
| 210 | 20240418 | 921 | 906 | 943 | 904 | 404521 | 376263852 | 00 | 0.00 | N | 2 | 6 | |
| 211 | 20240417 | 915 | 949 | 949 | 904 | 342179 | 315351631 | 00 | 0.00 | N | 5 | -15 | |
| 212 | 20240416 | 930 | 957 | 960 | 900 | 730183 | 676238400 | 00 | 0.00 | N | 5 | -31 | |
| 213 | 20240415 | 961 | 952 | 974 | 911 | 631152 | 594011455 | 00 | 0.00 | N | 5 | -16 | |
| 214 | 20240412 | 977 | 990 | 1000 | 936 | 1063582 | 1022595787 | 00 | 0.00 | N | 5 | -13 | |
| 215 | 20240411 | 990 | 1010 | 1020 | 988 | 512967 | 512982181 | 00 | 0.00 | N | 5 | -17 | |
| 216 | 20240409 | 1007 | 1045 | 1080 | 1003 | 898673 | 928425924 | 00 | 0.00 | N | 5 | -29 | |
| 217 | 20240408 | 1036 | 987 | 1060 | 987 | 1332763 | 1365387416 | 00 | 0.00 | N | 2 | 49 | |
| 218 | 20240405 | 987 | 1037 | 1049 | 960 | 1872057 | 1855437341 | 00 | 0.00 | N | 5 | -50 | |
| 219 | 20240404 | 1037 | 1102 | 1150 | 1033 | 1578093 | 1721578481 | 00 | 0.00 | N | 5 | -15 | |
| 220 | 20240403 | 1052 | 1065 | 1120 | 988 | 2457589 | 2602478887 | 00 | 0.00 | N | 5 | -50 | |
| 221 | 20240402 | 1102 | 1132 | 1149 | 1030 | 1833671 | 2031617072 | 00 | 0.00 | N | 5 | -30 | |
| 222 | 20240401 | 1132 | 1170 | 1191 | 1120 | 1203956 | 1388976215 | 00 | 0.00 | N | 5 | -47 | |
| 223 | 20240329 | 1179 | 1135 | 1189 | 1108 | 1899579 | 2195753959 | 00 | 0.00 | N | 2 | 62 | |
| 224 | 20240328 | 1117 | 1125 | 1139 | 1106 | 1271157 | 1422220849 | 00 | 0.00 | N | 5 | -16 | |
| 225 | 20240327 | 1133 | 1079 | 1180 | 1030 | 3058913 | 3481799404 | 00 | 0.00 | N | 2 | 54 | |
| 226 | 20240326 | 1079 | 1139 | 1147 | 1050 | 2217231 | 2443738230 | 00 | 0.00 | N | 5 | -52 | |
| 227 | 20240325 | 1131 | 1129 | 1150 | 1087 | 1437822 | 1618730183 | 00 | 0.00 | N | 2 | 15 | |
| 228 | 20240322 | 1116 | 999 | 1128 | 988 | 4165905 | 4549449893 | 00 | 0.00 | N | 2 | 117 | |
| 229 | 20240321 | 999 | 976 | 1020 | 976 | 1239777 | 1242019246 | 00 | 0.00 | N | 2 | 24 | |
| 230 | 20240320 | 975 | 999 | 999 | 969 | 834706 | 814554744 | 00 | 0.00 | N | 5 | -13 | |
| 231 | 20240319 | 988 | 986 | 1011 | 956 | 898377 | 882184671 | 00 | 0.00 | N | 2 | 12 | |
| 232 | 20240318 | 976 | 974 | 1025 | 966 | 2319664 | 2312017171 | 00 | 0.00 | N | 2 | 2 | |
| 233 | 20240315 | 974 | 918 | 998 | 889 | 2034607 | 1921690201 | 00 | 0.00 | N | 2 | 56 | |
| 234 | 20240314 | 918 | 950 | 968 | 912 | 1370171 | 1274618594 | 00 | 0.00 | N | 5 | -32 | |
| 235 | 20240313 | 950 | 943 | 978 | 922 | 1740834 | 1662426035 | 00 | 0.00 | N | 2 | 7 | |
| 236 | 20240312 | 943 | 958 | 969 | 899 | 1639685 | 1548569745 | 00 | 0.00 | N | 5 | -2 | |
| 237 | 20240311 | 945 | 914 | 953 | 900 | 2013208 | 1892909887 | 00 | 0.00 | N | 2 | 31 | |
| 238 | 20240308 | 914 | 821 | 938 | 812 | 6911019 | 6177265728 | 00 | 0.00 | N | 2 | 93 | |
| 239 | 20240307 | 821 | 721 | 833 | 707 | 5013164 | 3981869416 | 00 | 0.00 | N | 2 | 100 | |
| 240 | 20240306 | 721 | 700 | 742 | 677 | 1551872 | 1116714450 | 00 | 0.00 | N | 2 | 29 | |
| 241 | 20240305 | 692 | 716 | 718 | 680 | 664906 | 466757297 | 00 | 0.00 | N | 5 | -22 | |
| 242 | 20240304 | 714 | 672 | 725 | 640 | 1760424 | 1223880590 | 00 | 0.00 | N | 2 | 44 | |
| 243 | 20240229 | 670 | 678 | 692 | 655 | 1191991 | 795750856 | 00 | 0.00 | N | 5 | -14 | |
| 244 | 20240228 | 684 | 702 | 710 | 682 | 1523989 | 1058046906 | 00 | 0.00 | N | 5 | -21 | |
| 245 | 20240227 | 705 | 642 | 758 | 620 | 12232332 | 8487896637 | 00 | 0.00 | N | 2 | 38 | |
| 246 | 20240226 | 667 | 566 | 735 | 566 | 34658556 | 24860795872 | 00 | 0.00 | N | 2 | 101 | |
| 247 | 20240223 | 566 | 568 | 582 | 559 | 399074 | 225210829 | 00 | 0.00 | N | 2 | 5 | |
| 248 | 20240222 | 561 | 567 | 572 | 557 | 326458 | 184075858 | 00 | 0.00 | N | 5 | -6 | |
| 249 | 20240221 | 567 | 575 | 583 | 561 | 349502 | 198729146 | 00 | 0.00 | N | 5 | -8 | |
| 250 | 20240220 | 575 | 574 | 583 | 565 | 527663 | 302606970 | 00 | 0.00 | N | 2 | 1 | |
| 251 | 20240219 | 574 | 555 | 582 | 555 | 358469 | 204293380 | 00 | 0.00 | N | 2 | 18 | |
| 252 | 20240216 | 556 | 563 | 563 | 551 | 275569 | 153477624 | 00 | 0.00 | N | 5 | -7 | |
| 253 | 20240215 | 563 | 574 | 583 | 562 | 343721 | 196223817 | 00 | 0.00 | N | 5 | -15 | |
| 254 | 20240214 | 578 | 575 | 584 | 562 | 423688 | 243275888 | 00 | 0.00 | N | 2 | 3 | |
| 255 | 20240213 | 575 | 560 | 578 | 559 | 383620 | 217914913 | 00 | 0.00 | N | 2 | 17 | |
| 256 | 20240208 | 558 | 569 | 569 | 551 | 698697 | 387718688 | 00 | 0.00 | N | 5 | -11 | |
| 257 | 20240207 | 569 | 590 | 595 | 567 | 733179 | 420987078 | 00 | 0.00 | N | 5 | -21 | |
| 258 | 20240206 | 590 | 600 | 601 | 579 | 345480 | 202782442 | 00 | 0.00 | N | 5 | -10 | |
| 259 | 20240205 | 600 | 609 | 613 | 595 | 482959 | 290303251 | 00 | 0.00 | N | 5 | -8 | |
| 260 | 20240202 | 608 | 582 | 618 | 578 | 639893 | 386978872 | 00 | 0.00 | N | 2 | 26 | |
| 261 | 20240201 | 582 | 605 | 622 | 581 | 708123 | 423086279 | 00 | 0.00 | N | 5 | -18 | |
| 262 | 20240131 | 600 | 595 | 645 | 567 | 1090549 | 645525666 | 00 | 0.00 | N | 2 | 8 | |
| 263 | 20240130 | 592 | 605 | 618 | 590 | 851542 | 512710943 | 00 | 0.00 | N | 5 | -13 | |
| 264 | 20240129 | 605 | 566 | 625 | 566 | 1895910 | 1149080568 | 00 | 0.00 | N | 2 | 38 | |
| 265 | 20240126 | 567 | 544 | 575 | 530 | 435699 | 241632711 | 00 | 0.00 | N | 2 | 16 | |
| 266 | 20240125 | 551 | 550 | 554 | 538 | 340866 | 185121665 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20240124 | 551 | 559 | 567 | 547 | 176112 | 97333248 | 00 | 0.00 | N | 5 | -9 | |
| 268 | 20240123 | 560 | 573 | 578 | 550 | 395720 | 221825593 | 00 | 0.00 | N | 5 | -11 | |
| 269 | 20240122 | 571 | 585 | 588 | 571 | 113057 | 65474242 | 00 | 0.00 | N | 5 | -9 | |
| 270 | 20240119 | 580 | 597 | 601 | 576 | 125854 | 73566792 | 00 | 0.00 | N | 5 | -12 | |
| 271 | 20240118 | 592 | 573 | 595 | 573 | 95903 | 56173467 | 00 | 0.00 | N | 2 | 14 | |
| 272 | 20240117 | 578 | 600 | 600 | 566 | 239066 | 137677991 | 00 | 0.00 | N | 5 | -9 | |
| 273 | 20240116 | 587 | 600 | 600 | 583 | 144858 | 85222968 | 00 | 0.00 | N | 5 | -3 | |
| 274 | 20240115 | 590 | 603 | 603 | 585 | 176927 | 104803184 | 00 | 0.00 | N | 5 | -13 | |
| 275 | 20240112 | 603 | 615 | 615 | 597 | 207513 | 124888603 | 00 | 0.00 | N | 5 | -8 | |
| 276 | 20240111 | 611 | 612 | 615 | 608 | 145414 | 88829777 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20240110 | 611 | 620 | 620 | 606 | 89989 | 54918832 | 00 | 0.00 | N | 5 | -4 | |
| 278 | 20240109 | 615 | 613 | 620 | 607 | 237548 | 145766238 | 00 | 0.00 | N | 2 | 2 | |
| 279 | 20240108 | 613 | 616 | 620 | 609 | 66776 | 40902816 | 00 | 0.00 | N | 5 | -3 | |
| 280 | 20240105 | 616 | 620 | 620 | 609 | 229137 | 140381041 | 00 | 0.00 | N | 2 | 4 | |
| 281 | 20240104 | 612 | 633 | 637 | 611 | 224167 | 138096762 | 00 | 0.00 | N | 5 | -21 | |
| 282 | 20240103 | 633 | 636 | 646 | 627 | 159919 | 101581297 | 00 | 0.00 | N | 2 | 2 | |
| 283 | 20240102 | 631 | 620 | 632 | 614 | 154008 | 95830489 | 00 | 0.00 | N | 2 | 7 | |
| 284 | 20231228 | 624 | 626 | 640 | 620 | 200236 | 125357103 | 00 | 0.00 | N | 5 | -1 | |
| 285 | 20231227 | 625 | 629 | 635 | 611 | 137961 | 85976656 | 00 | 0.00 | N | 5 | -4 | |
| 286 | 20231226 | 629 | 621 | 636 | 610 | 133872 | 82375391 | 00 | 0.00 | N | 2 | 8 | |
| 287 | 20231222 | 621 | 617 | 623 | 601 | 198046 | 121283054 | 00 | 0.00 | N | 2 | 4 | |
| 288 | 20231221 | 617 | 638 | 638 | 616 | 325036 | 202478263 | 00 | 0.00 | N | 5 | -21 | |
| 289 | 20231220 | 638 | 616 | 662 | 616 | 413569 | 268199754 | 00 | 0.00 | N | 2 | 15 | |
| 290 | 20231219 | 623 | 642 | 642 | 623 | 354865 | 223736243 | 00 | 0.00 | N | 5 | -14 | |
| 291 | 20231218 | 637 | 651 | 657 | 633 | 255960 | 165147600 | 00 | 0.00 | N | 5 | -20 | |
| 292 | 20231215 | 657 | 662 | 669 | 644 | 345109 | 225578328 | 00 | 0.00 | N | 5 | -5 | |
| 293 | 20231214 | 662 | 666 | 677 | 638 | 569285 | 374952285 | 00 | 0.00 | N | 5 | -5 | |
| 294 | 20231213 | 667 | 682 | 689 | 620 | 267905 | 176681872 | 00 | 0.00 | N | 5 | -18 | |
| 295 | 20231212 | 685 | 681 | 688 | 670 | 117329 | 79967537 | 00 | 0.00 | N | 2 | 4 | |
| 296 | 20231211 | 681 | 697 | 697 | 672 | 220684 | 150613472 | 00 | 0.00 | N | 5 | -10 | |
| 297 | 20231208 | 691 | 668 | 693 | 646 | 204968 | 136385798 | 00 | 0.00 | N | 2 | 22 | |
| 298 | 20231207 | 669 | 668 | 706 | 649 | 605100 | 414202870 | 00 | 0.00 | N | 2 | 1 | |
| 299 | 20231206 | 668 | 645 | 668 | 627 | 462964 | 300238526 | 00 | 0.00 | N | 2 | 23 | |
| 300 | 20231205 | 645 | 599 | 680 | 599 | 1187385 | 773330239 | 00 | 0.00 | N | 2 | 36 | |
| 301 | 20231204 | 609 | 604 | 612 | 580 | 225559 | 135541438 | 00 | 0.00 | N | 2 | 5 | |
| 302 | 20231201 | 604 | 597 | 617 | 593 | 195879 | 118878990 | 00 | 0.00 | N | 2 | 2 | |
| 303 | 20231130 | 602 | 600 | 608 | 590 | 165580 | 99185305 | 00 | 0.00 | N | 2 | 2 | |
| 304 | 20231129 | 600 | 618 | 618 | 558 | 476762 | 285202410 | 00 | 0.00 | N | 5 | -18 | |
| 305 | 20231128 | 618 | 558 | 678 | 545 | 5200652 | 3339371632 | 00 | 0.00 | N | 2 | 60 | |
| 306 | 20231127 | 558 | 576 | 585 | 556 | 327176 | 184878553 | 00 | 0.00 | N | 5 | -23 | |
| 307 | 20231124 | 581 | 607 | 610 | 569 | 466188 | 271836268 | 00 | 0.00 | N | 5 | -25 | |
| 308 | 20231123 | 606 | 535 | 684 | 535 | 6125500 | 3843916272 | 00 | 0.00 | N | 2 | 71 | |
| 309 | 20231122 | 535 | 501 | 536 | 497 | 288228 | 148932121 | 00 | 0.00 | N | 2 | 34 | |
| 310 | 20231121 | 501 | 500 | 504 | 494 | 97605 | 48815218 | 00 | 0.00 | N | 5 | -1 | |
| 311 | 20231120 | 502 | 502 | 506 | 499 | 49757 | 24949968 | 00 | 0.00 | N | 3 | 0 | |
| 312 | 20231117 | 502 | 503 | 505 | 492 | 63914 | 31893141 | 00 | 0.00 | N | 5 | -1 | |
| 313 | 20231116 | 503 | 506 | 509 | 496 | 21511 | 10792299 | 00 | 0.00 | N | 5 | -3 | |
| 314 | 20231115 | 506 | 505 | 509 | 497 | 82885 | 41535527 | 00 | 0.00 | N | 2 | 9 | |
| 315 | 20231114 | 497 | 484 | 501 | 484 | 54105 | 26687346 | 00 | 0.00 | N | 2 | 8 | |
| 316 | 20231113 | 489 | 495 | 500 | 489 | 74388 | 36586457 | 00 | 0.00 | N | 5 | -6 | |
| 317 | 20231110 | 495 | 499 | 499 | 491 | 68312 | 33769703 | 00 | 0.00 | N | 5 | -4 | |
| 318 | 20231109 | 499 | 499 | 503 | 490 | 134859 | 66706019 | 00 | 0.00 | N | 3 | 0 | |
| 319 | 20231108 | 499 | 500 | 505 | 497 | 63013 | 31522754 | 00 | 0.00 | N | 5 | -1 | |
| 320 | 20231107 | 500 | 506 | 508 | 494 | 107269 | 53588169 | 00 | 0.00 | N | 5 | -3 | |
| 321 | 20231106 | 503 | 510 | 514 | 500 | 167768 | 84376415 | 00 | 0.00 | N | 2 | 1 | |
| 322 | 20231103 | 502 | 506 | 506 | 489 | 223047 | 110489471 | 00 | 0.00 | N | 5 | -1 | |
| 323 | 20231102 | 503 | 500 | 513 | 497 | 138991 | 69854442 | 00 | 0.00 | N | 2 | 8 | |
| 324 | 20231101 | 495 | 489 | 507 | 485 | 134766 | 66276377 | 00 | 0.00 | N | 2 | 3 | |
| 325 | 20231031 | 492 | 513 | 518 | 487 | 354655 | 176221031 | 00 | 0.00 | N | 5 | -18 | |
| 326 | 20231030 | 510 | 518 | 518 | 509 | 170819 | 87358329 | 00 | 0.00 | N | 5 | -4 | |
| 327 | 20231027 | 514 | 528 | 540 | 510 | 186588 | 97255425 | 00 | 0.00 | N | 5 | -12 | |
| 328 | 20231026 | 526 | 536 | 543 | 519 | 175302 | 92506408 | 00 | 0.00 | N | 5 | -15 | |
| 329 | 20231025 | 541 | 557 | 557 | 538 | 159756 | 86913136 | 00 | 0.00 | N | 5 | -16 | |
| 330 | 20231024 | 557 | 540 | 560 | 540 | 52810 | 28956483 | 00 | 0.00 | N | 2 | 5 | |
| 331 | 20231023 | 552 | 560 | 574 | 552 | 70520 | 39303976 | 00 | 0.00 | N | 5 | -8 | |
| 332 | 20231020 | 560 | 560 | 571 | 547 | 59295 | 32945744 | 00 | 0.00 | N | 2 | 5 | |
| 333 | 20231019 | 555 | 559 | 599 | 555 | 89330 | 50301760 | 00 | 0.00 | N | 5 | -15 | |
| 334 | 20231018 | 570 | 580 | 585 | 555 | 92565 | 52373538 | 00 | 0.00 | N | 5 | -11 | |
| 335 | 20231017 | 581 | 547 | 611 | 547 | 531081 | 308264715 | 00 | 0.00 | N | 2 | 30 | |
| 336 | 20231016 | 551 | 561 | 562 | 546 | 116200 | 64191626 | 00 | 0.00 | N | 5 | -10 | |
| 337 | 20231013 | 561 | 555 | 563 | 540 | 110815 | 60856589 | 00 | 0.00 | N | 2 | 6 | |
| 338 | 20231012 | 555 | 563 | 568 | 540 | 91886 | 51478004 | 00 | 0.00 | N | 5 | -8 | |
| 339 | 20231011 | 563 | 563 | 570 | 556 | 79119 | 44500204 | 00 | 0.00 | N | 3 | 0 | |
| 340 | 20231010 | 563 | 590 | 590 | 558 | 43991 | 24872964 | 00 | 0.00 | N | 5 | -7 | |
| 341 | 20231006 | 570 | 575 | 579 | 562 | 84126 | 47712536 | 00 | 0.00 | N | 2 | 9 | |
| 342 | 20231005 | 561 | 567 | 579 | 560 | 69857 | 39401453 | 00 | 0.00 | N | 5 | -7 | |
| 343 | 20231004 | 568 | 575 | 575 | 560 | 89269 | 50584196 | 00 | 0.00 | N | 5 | -10 | |
| 344 | 20230927 | 578 | 579 | 579 | 565 | 136646 | 78100385 | 00 | 0.00 | N | 5 | -2 | |
| 345 | 20230926 | 580 | 585 | 600 | 580 | 77596 | 45961082 | 00 | 0.00 | N | 5 | -12 | |
| 346 | 20230925 | 592 | 588 | 611 | 585 | 145008 | 85870797 | 00 | 0.00 | N | 5 | -3 | |
| 347 | 20230922 | 595 | 596 | 625 | 579 | 80708 | 47222077 | 00 | 0.00 | N | 2 | 1 | |
| 348 | 20230921 | 594 | 600 | 605 | 588 | 102009 | 60666254 | 00 | 0.00 | N | 5 | -6 | |
| 349 | 20230920 | 600 | 615 | 615 | 597 | 91824 | 55214355 | 00 | 0.00 | N | 5 | -10 | |
| 350 | 20230919 | 610 | 607 | 615 | 607 | 79356 | 48393961 | 00 | 0.00 | N | 2 | 3 | |
| 351 | 20230918 | 607 | 599 | 612 | 599 | 71961 | 43585502 | 00 | 0.00 | N | 2 | 3 | |
| 352 | 20230915 | 604 | 605 | 614 | 599 | 125690 | 76005731 | 00 | 0.00 | N | 5 | -1 | |
| 353 | 20230914 | 605 | 593 | 612 | 593 | 70250 | 42396970 | 00 | 0.00 | N | 5 | -3 | |
| 354 | 20230913 | 608 | 606 | 615 | 599 | 113336 | 68559688 | 00 | 0.00 | N | 5 | -3 | |
| 355 | 20230912 | 611 | 608 | 622 | 604 | 97949 | 60029778 | 00 | 0.00 | N | 2 | 7 | |
| 356 | 20230911 | 604 | 610 | 610 | 594 | 52758 | 31684595 | 00 | 0.00 | N | 2 | 12 | |
| 357 | 20230908 | 592 | 590 | 601 | 590 | 64694 | 38531434 | 00 | 0.00 | N | 2 | 1 | |
| 358 | 20230907 | 591 | 600 | 609 | 588 | 189187 | 112313897 | 00 | 0.00 | N | 5 | -9 | |
| 359 | 20230906 | 600 | 610 | 610 | 597 | 162118 | 97526659 | 00 | 0.00 | N | 5 | -7 | |
| 360 | 20230905 | 607 | 606 | 623 | 606 | 170641 | 104453425 | 00 | 0.00 | N | 5 | -4 | |
| 361 | 20230904 | 611 | 610 | 619 | 610 | 70849 | 43464165 | 00 | 0.00 | N | 5 | -7 | |
| 362 | 20230901 | 618 | 621 | 625 | 610 | 145461 | 89264597 | 00 | 0.00 | N | 5 | -3 | |
| 363 | 20230831 | 621 | 634 | 640 | 621 | 105595 | 66134193 | 00 | 0.00 | N | 5 | -13 | |
| 364 | 20230830 | 634 | 634 | 645 | 629 | 82866 | 52540591 | 00 | 0.00 | N | 3 | 0 | |
| 365 | 20230829 | 634 | 631 | 642 | 629 | 85026 | 54010340 | 00 | 0.00 | N | 5 | -4 | |
| 366 | 20230828 | 638 | 646 | 647 | 632 | 59782 | 38178872 | 00 | 0.00 | N | 5 | -9 | |
| 367 | 20230825 | 647 | 656 | 656 | 638 | 87996 | 56704192 | 00 | 0.00 | N | 5 | -5 | |
| 368 | 20230824 | 652 | 640 | 658 | 639 | 93499 | 60702184 | 00 | 0.00 | N | 2 | 12 | |
| 369 | 20230823 | 640 | 666 | 666 | 638 | 190726 | 123696396 | 00 | 0.00 | N | 5 | -13 | |
| 370 | 20230822 | 653 | 700 | 700 | 645 | 291351 | 194026365 | 00 | 0.00 | N | 5 | -41 | |
| 371 | 20230821 | 694 | 692 | 705 | 671 | 99644 | 68858622 | 00 | 0.00 | N | 2 | 2 | |
| 372 | 20230818 | 692 | 700 | 704 | 659 | 130613 | 89110767 | 00 | 0.00 | N | 5 | -2 | |
| 373 | 20230817 | 694 | 723 | 723 | 681 | 275808 | 190532251 | 00 | 0.00 | N | 5 | -16 | |
| 374 | 20230816 | 710 | 715 | 736 | 697 | 481270 | 345783522 | 00 | 0.00 | N | 2 | 3 | |
| 375 | 20230814 | 707 | 664 | 708 | 662 | 331357 | 228723027 | 00 | 0.00 | N | 2 | 35 | |
| 376 | 20230811 | 672 | 671 | 683 | 658 | 340871 | 229677132 | 00 | 0.00 | N | 2 | 1 | |
| 377 | 20230810 | 671 | 668 | 688 | 655 | 158725 | 105608242 | 00 | 0.00 | N | 2 | 3 | |
| 378 | 20230809 | 668 | 663 | 690 | 651 | 181661 | 120294696 | 00 | 0.00 | N | 2 | 5 | |
| 379 | 20230808 | 663 | 670 | 697 | 659 | 293831 | 199167711 | 00 | 0.00 | N | 5 | -17 | |
| 380 | 20230807 | 680 | 642 | 706 | 631 | 576529 | 391541412 | 00 | 0.00 | N | 2 | 33 | |
| 381 | 20230804 | 647 | 668 | 668 | 640 | 349021 | 226640353 | 00 | 0.00 | N | 5 | -21 | |
| 382 | 20230803 | 668 | 668 | 677 | 637 | 350487 | 231119660 | 00 | 0.00 | N | 5 | -7 | |
| 383 | 20230802 | 675 | 624 | 702 | 605 | 1819774 | 1222053639 | 00 | 0.00 | N | 2 | 67 | |
| 384 | 20230801 | 608 | 552 | 652 | 552 | 885005 | 540902073 | 00 | 0.00 | N | 2 | 36 | |
| 385 | 20230731 | 572 | 604 | 604 | 563 | 125864 | 71905355 | 00 | 0.00 | N | 2 | 1 | |
| 386 | 20230728 | 571 | 560 | 573 | 553 | 197901 | 111315909 | 00 | 0.00 | N | 2 | 11 | |
| 387 | 20230727 | 560 | 550 | 578 | 545 | 393353 | 218244183 | 00 | 0.00 | N | 2 | 17 | |
| 388 | 20230726 | 543 | 589 | 592 | 538 | 841331 | 465655293 | 00 | 0.00 | N | 5 | -46 | |
| 389 | 20230725 | 589 | 604 | 604 | 585 | 342458 | 202467316 | 00 | 0.00 | N | 5 | -11 | |
| 390 | 20230724 | 600 | 619 | 629 | 598 | 395265 | 238386206 | 00 | 0.00 | N | 5 | -19 | |
| 391 | 20230721 | 619 | 663 | 663 | 619 | 195419 | 123203407 | 00 | 0.00 | N | 5 | -14 | |
| 392 | 20230720 | 633 | 622 | 643 | 610 | 242720 | 152612216 | 00 | 0.00 | N | 2 | 11 | |
| 393 | 20230719 | 622 | 640 | 645 | 605 | 533973 | 329755297 | 00 | 0.00 | N | 5 | -17 | |
| 394 | 20230718 | 639 | 665 | 667 | 630 | 423058 | 273541507 | 00 | 0.00 | N | 5 | -26 | |
| 395 | 20230717 | 665 | 677 | 694 | 652 | 204737 | 138043292 | 00 | 0.00 | N | 3 | 0 | |
| 396 | 20230714 | 665 | 667 | 675 | 658 | 136598 | 90457257 | 00 | 0.00 | N | 5 | -5 | |
| 397 | 20230713 | 670 | 661 | 700 | 661 | 154936 | 103591646 | 00 | 0.00 | N | 2 | 8 | |
| 398 | 20230712 | 662 | 674 | 675 | 655 | 126901 | 84079341 | 00 | 0.00 | N | 5 | -6 | |
| 399 | 20230711 | 668 | 675 | 687 | 666 | 129826 | 87506046 | 00 | 0.00 | N | 5 | -2 | |
| 400 | 20230710 | 670 | 659 | 711 | 650 | 362725 | 244303432 | 00 | 0.00 | N | 2 | 11 | |
| 401 | 20230707 | 659 | 662 | 675 | 657 | 280020 | 186020412 | 00 | 0.00 | N | 5 | -21 | |
| 402 | 20230706 | 680 | 691 | 694 | 670 | 177660 | 120871491 | 00 | 0.00 | N | 5 | -11 | |
| 403 | 20230705 | 691 | 697 | 697 | 685 | 111713 | 77048486 | 00 | 0.00 | N | 5 | -3 | |
| 404 | 20230704 | 694 | 704 | 711 | 686 | 457216 | 316950102 | 00 | 0.00 | N | 5 | -10 | |
| 405 | 20230703 | 704 | 732 | 746 | 690 | 346229 | 249998307 | 00 | 0.00 | N | 5 | -28 | |
| 406 | 20230630 | 732 | 698 | 733 | 692 | 433757 | 308313299 | 00 | 0.00 | N | 2 | 35 | |
| 407 | 20230629 | 697 | 703 | 710 | 695 | 288081 | 201774728 | 00 | 0.00 | N | 5 | -8 | |
| 408 | 20230628 | 705 | 725 | 725 | 703 | 146010 | 103853573 | 00 | 0.00 | N | 5 | -15 | |
| 409 | 20230627 | 720 | 715 | 725 | 707 | 157221 | 112523682 | 00 | 0.00 | N | 2 | 5 | |
| 410 | 20230626 | 715 | 715 | 724 | 701 | 193838 | 137981914 | 00 | 0.00 | N | 2 | 5 | |
| 411 | 20230623 | 710 | 719 | 719 | 696 | 253830 | 178363495 | 00 | 0.00 | N | 2 | 11 | |
| 412 | 20230622 | 699 | 718 | 722 | 699 | 345477 | 244999458 | 00 | 0.00 | N | 5 | -21 | |
| 413 | 20230621 | 720 | 727 | 735 | 712 | 228516 | 164617713 | 00 | 0.00 | N | 5 | -10 | |
| 414 | 20230620 | 730 | 720 | 760 | 720 | 394262 | 288444939 | 00 | 0.00 | N | 5 | -17 | |
| 415 | 20230619 | 747 | 782 | 782 | 745 | 311941 | 235216651 | 00 | 0.00 | N | 5 | -20 | |
| 416 | 20230616 | 767 | 776 | 787 | 767 | 179547 | 138745768 | 00 | 0.00 | N | 5 | -8 | |
| 417 | 20230615 | 775 | 785 | 785 | 762 | 362823 | 279279762 | 00 | 0.00 | N | 5 | -5 | |
| 418 | 20230614 | 780 | 800 | 800 | 777 | 399002 | 313238965 | 00 | 0.00 | N | 5 | -18 | |
| 419 | 20230613 | 798 | 794 | 801 | 791 | 239608 | 190585364 | 00 | 0.00 | N | 2 | 4 | |
| 420 | 20230612 | 794 | 804 | 804 | 794 | 328527 | 262345083 | 00 | 0.00 | N | 5 | -10 | |
| 421 | 20230609 | 804 | 809 | 817 | 802 | 200783 | 161734708 | 00 | 0.00 | N | 5 | -5 | |
| 422 | 20230608 | 809 | 811 | 815 | 803 | 141200 | 113917005 | 00 | 0.00 | N | 5 | -1 | |
| 423 | 20230607 | 810 | 825 | 825 | 810 | 134363 | 109616575 | 00 | 0.00 | N | 5 | -11 | |
| 424 | 20230605 | 821 | 818 | 823 | 810 | 200950 | 163991310 | 00 | 0.00 | N | 2 | 4 | |
| 425 | 20230602 | 817 | 820 | 820 | 809 | 107995 | 87913602 | 00 | 0.00 | N | 2 | 1 | |
| 426 | 20230601 | 816 | 830 | 830 | 808 | 152456 | 124047760 | 00 | 0.00 | N | 2 | 7 | |
| 427 | 20230531 | 809 | 810 | 822 | 801 | 185660 | 150700585 | 00 | 0.00 | N | 5 | -4 | |
| 428 | 20230530 | 813 | 808 | 818 | 808 | 164680 | 133845126 | 00 | 0.00 | N | 2 | 5 | |
| 429 | 20230526 | 808 | 806 | 815 | 801 | 223028 | 180116089 | 00 | 0.00 | N | 5 | -5 | |
| 430 | 20230525 | 813 | 825 | 825 | 800 | 392667 | 317601339 | 00 | 0.00 | N | 5 | -8 | |
| 431 | 20230524 | 821 | 829 | 833 | 818 | 174442 | 143625796 | 00 | 0.00 | N | 5 | -8 | |
| 432 | 20230523 | 829 | 835 | 835 | 824 | 278242 | 230133936 | 00 | 0.00 | N | 5 | -1 | |
| 433 | 20230522 | 830 | 824 | 837 | 824 | 219975 | 182367259 | 00 | 0.00 | N | 3 | 0 | |
| 434 | 20230519 | 830 | 818 | 842 | 815 | 223925 | 184181981 | 00 | 0.00 | N | 2 | 3 | |
| 435 | 20230518 | 827 | 840 | 842 | 824 | 285469 | 236567987 | 00 | 0.00 | N | 5 | -10 | |
| 436 | 20230517 | 837 | 800 | 856 | 800 | 458211 | 382626599 | 00 | 0.00 | N | 2 | 16 | |
| 437 | 20230516 | 821 | 836 | 836 | 814 | 193493 | 158960576 | 00 | 0.00 | N | 5 | -7 | |
| 438 | 20230515 | 828 | 851 | 858 | 820 | 321194 | 266466514 | 00 | 0.00 | N | 5 | -7 | |
| 439 | 20230512 | 835 | 843 | 851 | 835 | 251755 | 211651654 | 00 | 0.00 | N | 5 | -16 | |
| 440 | 20230511 | 851 | 853 | 860 | 841 | 138809 | 117983361 | 00 | 0.00 | N | 2 | 4 | |
| 441 | 20230510 | 847 | 858 | 862 | 845 | 187622 | 159231791 | 00 | 0.00 | N | 5 | -15 | |
| 442 | 20230509 | 862 | 852 | 870 | 845 | 262232 | 223948971 | 00 | 0.00 | N | 2 | 10 | |
| 443 | 20230508 | 852 | 844 | 860 | 844 | 118547 | 101402285 | 00 | 0.00 | N | 2 | 8 | |
| 444 | 20230504 | 844 | 810 | 848 | 810 | 181618 | 152015075 | 00 | 0.00 | N | 5 | -1 | |
| 445 | 20230503 | 845 | 859 | 859 | 840 | 203200 | 171941350 | 00 | 0.00 | N | 5 | -15 | |
| 446 | 20230502 | 860 | 850 | 861 | 846 | 191827 | 163273122 | 00 | 0.00 | N | 2 | 13 | |
| 447 | 20230428 | 847 | 885 | 885 | 838 | 252510 | 214860272 | 00 | 0.00 | N | 5 | -11 | |
| 448 | 20230427 | 858 | 856 | 862 | 836 | 219509 | 184995303 | 00 | 0.00 | N | 2 | 6 | |
| 449 | 20230426 | 852 | 858 | 873 | 840 | 137839 | 117509222 | 00 | 0.00 | N | 5 | -11 | |
| 450 | 20230425 | 863 | 874 | 879 | 847 | 299487 | 258822874 | 00 | 0.00 | N | 5 | -1 | |
| 451 | 20230424 | 864 | 889 | 905 | 857 | 442443 | 387258924 | 00 | 0.00 | N | 5 | -25 | |
| 452 | 20230421 | 889 | 896 | 899 | 871 | 284794 | 251973914 | 00 | 0.00 | N | 5 | -7 | |
| 453 | 20230420 | 896 | 939 | 939 | 896 | 408898 | 372773327 | 00 | 0.00 | N | 5 | -28 | |
| 454 | 20230419 | 924 | 915 | 939 | 913 | 804828 | 745374981 | 00 | 0.00 | N | 2 | 11 | |
| 455 | 20230418 | 913 | 877 | 923 | 858 | 948381 | 848556336 | 00 | 0.00 | N | 2 | 36 | |
| 456 | 20230417 | 877 | 895 | 903 | 864 | 375673 | 328417838 | 00 | 0.00 | N | 5 | -8 | |
| 457 | 20230414 | 885 | 880 | 895 | 868 | 778007 | 685716152 | 00 | 0.00 | N | 2 | 13 | |
| 458 | 20230413 | 872 | 852 | 873 | 790 | 932914 | 782108252 | 00 | 0.00 | N | 2 | 19 | |
| 459 | 20230412 | 853 | 810 | 864 | 808 | 824644 | 693493487 | 00 | 0.00 | N | 2 | 43 | |
| 460 | 20230411 | 810 | 807 | 817 | 794 | 626350 | 504187042 | 00 | 0.00 | N | 2 | 3 | |
| 461 | 20230410 | 807 | 818 | 818 | 791 | 878487 | 704537334 | 00 | 0.00 | N | 5 | -10 | |
| 462 | 20230407 | 817 | 836 | 836 | 813 | 631369 | 516549606 | 00 | 0.00 | N | 5 | -5 | |
| 463 | 20230406 | 822 | 840 | 850 | 821 | 909364 | 758424259 | 00 | 0.00 | N | 5 | -15 | |
| 464 | 20230405 | 837 | 840 | 848 | 824 | 472305 | 396121669 | 00 | 0.00 | N | 5 | -2 | |
| 465 | 20230404 | 839 | 840 | 844 | 824 | 738018 | 615629712 | 00 | 0.00 | N | 2 | 1 | |
| 466 | 20230403 | 838 | 851 | 852 | 835 | 342695 | 288628665 | 00 | 0.00 | N | 5 | -13 | |
| 467 | 20230331 | 851 | 858 | 864 | 845 | 283392 | 241632457 | 00 | 0.00 | N | 5 | -7 | |
| 468 | 20230330 | 858 | 854 | 866 | 845 | 308363 | 263882656 | 00 | 0.00 | N | 3 | 0 | |
| 469 | 20230329 | 858 | 913 | 913 | 850 | 277348 | 239835304 | 00 | 0.00 | N | 2 | 3 | |
| 470 | 20230328 | 855 | 845 | 856 | 840 | 174299 | 147896521 | 00 | 0.00 | N | 2 | 12 | |
| 471 | 20230327 | 843 | 859 | 860 | 831 | 289488 | 243051628 | 00 | 0.00 | N | 5 | -15 | |
| 472 | 20230324 | 858 | 852 | 865 | 843 | 207279 | 176932963 | 00 | 0.00 | N | 2 | 3 | |
| 473 | 20230323 | 855 | 881 | 881 | 849 | 334349 | 287595182 | 00 | 0.00 | N | 5 | -26 | |
| 474 | 20230322 | 881 | 884 | 898 | 870 | 282402 | 248869965 | 00 | 0.00 | N | 2 | 9 | |
| 475 | 20230321 | 872 | 871 | 913 | 871 | 453046 | 402855819 | 00 | 0.00 | N | 2 | 1 | |
| 476 | 20230320 | 871 | 859 | 879 | 859 | 262971 | 229103080 | 00 | 0.00 | N | 2 | 12 | |
| 477 | 20230317 | 859 | 843 | 866 | 841 | 202742 | 173372686 | 00 | 0.00 | N | 2 | 16 | |
| 478 | 20230316 | 843 | 856 | 857 | 838 | 292349 | 246397591 | 00 | 0.00 | N | 5 | -13 | |
| 479 | 20230315 | 856 | 873 | 873 | 840 | 260450 | 222422409 | 00 | 0.00 | N | 2 | 8 | |
| 480 | 20230314 | 848 | 863 | 866 | 841 | 330238 | 280101696 | 00 | 0.00 | N | 5 | -15 | |
| 481 | 20230313 | 863 | 853 | 869 | 853 | 192839 | 166146932 | 00 | 0.00 | N | 3 | 0 | |
| 482 | 20230310 | 863 | 872 | 879 | 856 | 413898 | 356957691 | 00 | 0.00 | N | 5 | -21 | |
| 483 | 20230309 | 884 | 869 | 886 | 867 | 326579 | 286257645 | 00 | 0.00 | N | 2 | 16 | |
| 484 | 20230308 | 868 | 880 | 880 | 862 | 262360 | 227899482 | 00 | 0.00 | N | 5 | -13 | |
| 485 | 20230307 | 881 | 874 | 890 | 863 | 455081 | 396208037 | 00 | 0.00 | N | 2 | 15 | |
| 486 | 20230306 | 866 | 874 | 876 | 859 | 250501 | 216525082 | 00 | 0.00 | N | 5 | -8 | |
| 487 | 20230303 | 874 | 878 | 882 | 866 | 523716 | 455950329 | 00 | 0.00 | N | 5 | -4 | |
| 488 | 20230302 | 878 | 885 | 891 | 875 | 178528 | 157162656 | 00 | 0.00 | N | 5 | -7 | |
| 489 | 20230228 | 885 | 888 | 892 | 884 | 229241 | 203573802 | 00 | 0.00 | N | 5 | -2 | |
| 490 | 20230227 | 887 | 888 | 893 | 882 | 139086 | 123309762 | 00 | 0.00 | N | 5 | -1 | |
| 491 | 20230224 | 888 | 890 | 898 | 885 | 182601 | 162477584 | 00 | 0.00 | N | 5 | -6 | |
| 492 | 20230223 | 894 | 889 | 899 | 882 | 226078 | 201409674 | 00 | 0.00 | N | 2 | 3 | |
| 493 | 20230222 | 891 | 912 | 912 | 888 | 512924 | 457777704 | 00 | 0.00 | N | 5 | -22 | |
| 494 | 20230221 | 913 | 947 | 950 | 913 | 415044 | 386618067 | 00 | 0.00 | N | 5 | -34 | |
| 495 | 20230220 | 947 | 889 | 991 | 886 | 1760981 | 1666085815 | 00 | 0.00 | N | 2 | 60 | |
| 496 | 20230217 | 887 | 885 | 891 | 876 | 195868 | 172563066 | 00 | 0.00 | N | 5 | -4 | |
| 497 | 20230216 | 891 | 888 | 896 | 883 | 289723 | 257695187 | 00 | 0.00 | N | 2 | 3 | |
| 498 | 20230215 | 888 | 888 | 903 | 880 | 472999 | 419694194 | 00 | 0.00 | N | 5 | -18 | |
| 499 | 20230214 | 906 | 909 | 911 | 893 | 220719 | 199065744 | 00 | 0.00 | N | 3 | 0 | |
| 500 | 20230213 | 906 | 911 | 915 | 898 | 171070 | 154899560 | 00 | 0.00 | N | 5 | -5 | |
| 501 | 20230210 | 911 | 928 | 928 | 903 | 375843 | 341955434 | 00 | 0.00 | N | 5 | -16 | |
| 502 | 20230209 | 927 | 948 | 948 | 923 | 184546 | 171349321 | 00 | 0.00 | N | 5 | -14 | |
| 503 | 20230208 | 941 | 950 | 951 | 940 | 167865 | 158552869 | 00 | 0.00 | N | 5 | -9 | |
| 504 | 20230207 | 950 | 957 | 958 | 942 | 171843 | 162974004 | 00 | 0.00 | N | 5 | -6 | |
| 505 | 20230206 | 956 | 970 | 985 | 956 | 162960 | 156903894 | 00 | 0.00 | N | 5 | -26 | |
| 506 | 20230203 | 982 | 973 | 984 | 973 | 192403 | 188463568 | 00 | 0.00 | N | 2 | 5 | |
| 507 | 20230202 | 977 | 959 | 988 | 955 | 246860 | 240047411 | 00 | 0.00 | N | 2 | 1 | |
| 508 | 20230201 | 976 | 949 | 991 | 949 | 469068 | 455509795 | 00 | 0.00 | N | 2 | 32 | |
| 509 | 20230131 | 944 | 945 | 954 | 935 | 159512 | 149952471 | 00 | 0.00 | N | 5 | -5 | |
| 510 | 20230130 | 949 | 942 | 965 | 940 | 164389 | 156045883 | 00 | 0.00 | N | 2 | 5 | |
| 511 | 20230127 | 944 | 940 | 956 | 939 | 98608 | 92935915 | 00 | 0.00 | N | 2 | 4 | |
| 512 | 20230126 | 940 | 940 | 946 | 933 | 71123 | 66786378 | 00 | 0.00 | N | 2 | 4 | |
| 513 | 20230125 | 936 | 942 | 960 | 936 | 149609 | 140808777 | 00 | 0.00 | N | 5 | -6 | |
| 514 | 20230120 | 942 | 941 | 946 | 936 | 115238 | 108329311 | 00 | 0.00 | N | 2 | 5 | |
| 515 | 20230119 | 937 | 935 | 940 | 927 | 110486 | 102977028 | 00 | 0.00 | N | 2 | 1 | |
| 516 | 20230118 | 936 | 944 | 956 | 926 | 130026 | 121803497 | 00 | 0.00 | N | 5 | -8 | |
| 517 | 20230117 | 944 | 962 | 980 | 944 | 220722 | 210498883 | 00 | 0.00 | N | 5 | -16 | |
| 518 | 20230116 | 960 | 958 | 987 | 956 | 218748 | 210966060 | 00 | 0.00 | N | 5 | -7 | |
| 519 | 20230113 | 967 | 974 | 996 | 955 | 579083 | 564280052 | 00 | 0.00 | N | 2 | 15 | |
| 520 | 20230112 | 952 | 960 | 968 | 939 | 294746 | 280666253 | 00 | 0.00 | N | 2 | 6 | |
| 521 | 20230111 | 946 | 924 | 946 | 923 | 241216 | 224827869 | 00 | 0.00 | N | 2 | 24 | |
| 522 | 20230110 | 922 | 930 | 940 | 921 | 145314 | 134976798 | 00 | 0.00 | N | 5 | -2 | |
| 523 | 20230109 | 924 | 935 | 935 | 919 | 228632 | 211316431 | 00 | 0.00 | N | 2 | 4 | |
| 524 | 20230106 | 920 | 885 | 933 | 885 | 472103 | 434713919 | 00 | 0.00 | N | 2 | 32 | |
| 525 | 20230105 | 888 | 885 | 899 | 880 | 161619 | 143379961 | 00 | 0.00 | N | 5 | -3 | |
| 526 | 20230104 | 891 | 878 | 901 | 878 | 220989 | 196805882 | 00 | 0.00 | N | 5 | -10 | |
| 527 | 20230103 | 901 | 891 | 904 | 875 | 251509 | 223147117 | 00 | 0.00 | N | 2 | 10 | |
| 528 | 20230102 | 891 | 896 | 908 | 886 | 278283 | 249089538 | 00 | 0.00 | N | 2 | 3 | |
| 529 | 20221229 | 888 | 913 | 913 | 888 | 236291 | 212408967 | 00 | 0.00 | N | 5 | -19 | |
| 530 | 20221228 | 907 | 913 | 913 | 905 | 84582 | 76753219 | 00 | 0.00 | N | 3 | 0 | |
| 531 | 20221227 | 907 | 908 | 912 | 900 | 129622 | 117337987 | 00 | 0.00 | N | 2 | 2 | |
| 532 | 20221226 | 905 | 919 | 919 | 899 | 225912 | 204248993 | 00 | 0.00 | N | 5 | -9 | |
| 533 | 20221223 | 914 | 929 | 929 | 910 | 159230 | 145615280 | 00 | 0.00 | N | 5 | -9 | |
| 534 | 20221222 | 923 | 925 | 927 | 910 | 139174 | 128084846 | 00 | 0.00 | N | 2 | 7 | |
| 535 | 20221221 | 916 | 926 | 927 | 911 | 168350 | 154506191 | 00 | 0.00 | N | 5 | -5 | |
| 536 | 20221220 | 921 | 937 | 939 | 915 | 216821 | 201081588 | 00 | 0.00 | N | 5 | -16 | |
| 537 | 20221219 | 937 | 942 | 950 | 936 | 175714 | 165151675 | 00 | 0.00 | N | 5 | -2 | |
| 538 | 20221216 | 939 | 953 | 953 | 937 | 162546 | 153123306 | 00 | 0.00 | N | 5 | -14 | |
| 539 | 20221215 | 953 | 960 | 967 | 945 | 148618 | 141325523 | 00 | 0.00 | N | 5 | -7 | |
| 540 | 20221214 | 960 | 949 | 972 | 946 | 395314 | 378861470 | 00 | 0.00 | N | 2 | 13 | |
| 541 | 20221213 | 947 | 953 | 957 | 932 | 169350 | 159952542 | 00 | 0.00 | N | 3 | 0 | |
| 542 | 20221212 | 947 | 954 | 958 | 941 | 174361 | 165511723 | 00 | 0.00 | N | 5 | -6 | |
| 543 | 20221209 | 953 | 940 | 964 | 937 | 199010 | 188892129 | 00 | 0.00 | N | 2 | 15 | |
| 544 | 20221208 | 938 | 941 | 941 | 921 | 162568 | 151825310 | 00 | 0.00 | N | 2 | 2 | |
| 545 | 20221207 | 936 | 944 | 944 | 930 | 118655 | 110789686 | 00 | 0.00 | N | 3 | 0 | |
| 546 | 20221206 | 936 | 940 | 942 | 925 | 112252 | 105127035 | 00 | 0.00 | N | 5 | -4 | |
| 547 | 20221205 | 940 | 948 | 955 | 908 | 239227 | 224230170 | 00 | 0.00 | N | 2 | 7 | |
| 548 | 20221202 | 933 | 948 | 948 | 889 | 192571 | 179735545 | 00 | 0.00 | N | 5 | -8 | |
| 549 | 20221201 | 941 | 953 | 953 | 936 | 102497 | 96802385 | 00 | 0.00 | N | 2 | 7 | |
| 550 | 20221130 | 934 | 949 | 949 | 928 | 100848 | 93969093 | 00 | 0.00 | N | 5 | -2 | |
| 551 | 20221129 | 936 | 910 | 939 | 908 | 151713 | 141149090 | 00 | 0.00 | N | 3 | 0 | |
| 552 | 20221128 | 936 | 965 | 965 | 936 | 552051 | 521381426 | 00 | 0.00 | N | 5 | -25 | |
| 553 | 20221125 | 961 | 975 | 979 | 957 | 228398 | 220269281 | 00 | 0.00 | N | 5 | -18 | |
| 554 | 20221124 | 979 | 957 | 985 | 957 | 224147 | 218178667 | 00 | 0.00 | N | 2 | 11 | |
| 555 | 20221123 | 968 | 968 | 980 | 961 | 208081 | 201369916 | 00 | 0.00 | N | 2 | 3 | |
| 556 | 20221122 | 965 | 963 | 970 | 960 | 252400 | 243406790 | 00 | 0.00 | N | 3 | 0 | |
| 557 | 20221121 | 965 | 980 | 980 | 954 | 574338 | 551877496 | 00 | 0.00 | N | 5 | -10 | |
| 558 | 20221118 | 975 | 997 | 997 | 971 | 273916 | 268372494 | 00 | 0.00 | N | 5 | -8 | |
| 559 | 20221117 | 983 | 992 | 993 | 980 | 232921 | 229389028 | 00 | 0.00 | N | 5 | -7 | |
| 560 | 20221116 | 990 | 1005 | 1015 | 982 | 190760 | 188980261 | 00 | 0.00 | N | 5 | -8 | |
| 561 | 20221115 | 998 | 982 | 1010 | 982 | 147368 | 146437205 | 00 | 0.00 | N | 2 | 5 | |
| 562 | 20221114 | 993 | 975 | 1005 | 965 | 351458 | 349311301 | 00 | 0.00 | N | 2 | 18 | |
| 563 | 20221111 | 975 | 998 | 999 | 960 | 325149 | 318270288 | 00 | 0.00 | N | 2 | 6 | |
| 564 | 20221110 | 969 | 976 | 977 | 951 | 181830 | 175603290 | 00 | 0.00 | N | 5 | -1 | |
| 565 | 20221109 | 970 | 971 | 981 | 966 | 247476 | 241266594 | 00 | 0.00 | N | 2 | 8 | |
| 566 | 20221108 | 962 | 966 | 978 | 959 | 220744 | 213054200 | 00 | 0.00 | N | 2 | 1 | |
| 567 | 20221107 | 961 | 977 | 982 | 961 | 173959 | 169310083 | 00 | 0.00 | N | 5 | -5 | |
| 568 | 20221104 | 966 | 980 | 990 | 960 | 424863 | 412159770 | 00 | 0.00 | N | 5 | -11 | |
| 569 | 20221103 | 977 | 992 | 992 | 956 | 504726 | 490598349 | 00 | 0.00 | N | 5 | -21 | |
| 570 | 20221102 | 998 | 1010 | 1010 | 980 | 184328 | 183272438 | 00 | 0.00 | N | 5 | -12 | |
| 571 | 20221101 | 1010 | 992 | 1020 | 987 | 299803 | 300898845 | 00 | 0.00 | N | 2 | 18 | |
| 572 | 20221031 | 992 | 1010 | 1010 | 983 | 194648 | 192666234 | 00 | 0.00 | N | 2 | 1 | |
| 573 | 20221028 | 991 | 991 | 1020 | 982 | 257573 | 256678289 | 00 | 0.00 | N | 5 | -1 | |
| 574 | 20221027 | 992 | 987 | 997 | 985 | 157932 | 156102961 | 00 | 0.00 | N | 2 | 5 | |
| 575 | 20221026 | 987 | 994 | 1005 | 973 | 360883 | 355871741 | 00 | 0.00 | N | 5 | -18 | |
| 576 | 20221025 | 1005 | 1010 | 1010 | 983 | 195672 | 195305713 | 00 | 0.00 | N | 2 | 9 | |
| 577 | 20221024 | 996 | 973 | 1005 | 973 | 241680 | 239529297 | 00 | 0.00 | N | 2 | 23 | |
| 578 | 20221021 | 973 | 988 | 988 | 968 | 193217 | 188744882 | 00 | 0.00 | N | 5 | -9 | |
| 579 | 20221020 | 982 | 997 | 1005 | 980 | 211505 | 209026007 | 00 | 0.00 | N | 5 | -13 | |
| 580 | 20221019 | 995 | 1020 | 1020 | 993 | 140719 | 141232861 | 00 | 0.00 | N | 5 | -20 | |
| 581 | 20221018 | 1015 | 1000 | 1020 | 999 | 148042 | 149505756 | 00 | 0.00 | N | 2 | 20 | |
| 582 | 20221017 | 995 | 979 | 995 | 962 | 517355 | 513079581 | 00 | 0.00 | N | 2 | 11 | |
| 583 | 20221014 | 984 | 961 | 989 | 961 | 174634 | 170563950 | 00 | 0.00 | N | 2 | 26 | |
| 584 | 20221013 | 958 | 963 | 985 | 955 | 297717 | 286786933 | 00 | 0.00 | N | 5 | -26 | |
| 585 | 20221012 | 984 | 995 | 1000 | 971 | 271750 | 267755462 | 00 | 0.00 | N | 2 | 7 | |
| 586 | 20221011 | 977 | 993 | 999 | 969 | 340336 | 334482728 | 00 | 0.00 | N | 5 | -23 | |
| 587 | 20221007 | 1000 | 1010 | 1030 | 999 | 206753 | 209166098 | 00 | 0.00 | N | 5 | -10 | |
| 588 | 20221006 | 1010 | 998 | 1015 | 998 | 134032 | 135093079 | 00 | 0.00 | N | 2 | 14 | |
| 589 | 20221005 | 996 | 1025 | 1035 | 995 | 305009 | 306863233 | 00 | 0.00 | N | 5 | -19 | |
| 590 | 20221004 | 1015 | 1010 | 1020 | 1000 | 260420 | 263467680 | 00 | 0.00 | N | 2 | 10 | |
| 591 | 20220930 | 1005 | 985 | 1015 | 985 | 276370 | 276445981 | 00 | 0.00 | N | 5 | -5 | |
| 592 | 20220929 | 1010 | 978 | 1035 | 968 | 531121 | 532344648 | 00 | 0.00 | N | 2 | 43 | |
| 593 | 20220928 | 967 | 995 | 995 | 955 | 356292 | 346519166 | 00 | 0.00 | N | 5 | -18 | |
| 594 | 20220927 | 985 | 951 | 1000 | 951 | 334312 | 327980352 | 00 | 0.00 | N | 2 | 8 | |
| 595 | 20220926 | 977 | 1015 | 1015 | 971 | 783556 | 775731599 | 00 | 0.00 | N | 5 | -38 | |
| 596 | 20220923 | 1015 | 1005 | 1035 | 1000 | 408046 | 414267810 | 00 | 0.00 | N | 5 | -10 | |
| 597 | 20220922 | 1025 | 1035 | 1040 | 999 | 483515 | 490886879 | 00 | 0.00 | N | 5 | -5 | |
| 598 | 20220921 | 1030 | 1040 | 1045 | 1020 | 256036 | 262792100 | 00 | 0.00 | N | 5 | -5 | |
| 599 | 20220920 | 1035 | 1040 | 1055 | 1025 | 452392 | 468151615 | 00 | 0.00 | N | 5 | -5 | |
| 600 | 20220919 | 1040 | 1065 | 1070 | 1030 | 256631 | 267802975 | 00 | 0.00 | N | 5 | -25 | |
| 601 | 20220916 | 1065 | 1050 | 1065 | 1030 | 365503 | 382380200 | 00 | 0.00 | N | 2 | 15 | |
| 602 | 20220915 | 1050 | 1105 | 1105 | 1040 | 996249 | 1056362770 | 00 | 0.00 | N | 5 | -40 | |
| 603 | 20220914 | 1090 | 1125 | 1125 | 1080 | 691446 | 760589240 | 00 | 0.00 | N | 5 | -40 | |
| 604 | 20220913 | 1130 | 1155 | 1165 | 1120 | 1110321 | 1265065615 | 00 | 0.00 | N | 2 | 5 | |
| 605 | 20220908 | 1125 | 1105 | 1140 | 1070 | 604732 | 670925915 | 00 | 0.00 | N | 2 | 55 | |
| 606 | 20220907 | 1070 | 1110 | 1110 | 1055 | 676665 | 729149665 | 00 | 0.00 | N | 5 | -40 | |
| 607 | 20220906 | 1110 | 1120 | 1135 | 1095 | 412608 | 458706405 | 00 | 0.00 | N | 5 | -5 | |
| 608 | 20220905 | 1115 | 1135 | 1150 | 1105 | 447495 | 503061330 | 00 | 0.00 | N | 5 | -25 | |
| 609 | 20220902 | 1140 | 1145 | 1155 | 1130 | 317683 | 362328605 | 00 | 0.00 | N | 3 | 0 | |
| 610 | 20220901 | 1140 | 1150 | 1165 | 1125 | 430258 | 490913805 | 00 | 0.00 | N | 5 | -10 | |
| 611 | 20220831 | 1150 | 1145 | 1165 | 1125 | 411702 | 471902590 | 00 | 0.00 | N | 2 | 5 | |
| 612 | 20220830 | 1145 | 1160 | 1185 | 1145 | 284017 | 327654065 | 00 | 0.00 | N | 5 | -10 | |
| 613 | 20220829 | 1155 | 1155 | 1180 | 1130 | 490181 | 568299975 | 00 | 0.00 | N | 5 | -35 | |
| 614 | 20220826 | 1190 | 1170 | 1215 | 1170 | 503441 | 599791830 | 00 | 0.00 | N | 2 | 30 | |
| 615 | 20220825 | 1160 | 1175 | 1190 | 1150 | 462998 | 540629265 | 00 | 0.00 | N | 5 | -20 | |
| 616 | 20220824 | 1180 | 1210 | 1225 | 1175 | 598930 | 714567730 | 00 | 0.00 | N | 3 | 0 | |
| 617 | 20220823 | 1180 | 1250 | 1255 | 1175 | 1074716 | 1294534665 | 00 | 0.00 | N | 5 | -65 | |
| 618 | 20220822 | 1245 | 1150 | 1315 | 1135 | 4695934 | 5799727350 | 00 | 0.00 | N | 2 | 125 | |
| 619 | 20220819 | 1120 | 1145 | 1155 | 1110 | 755453 | 851802030 | 00 | 0.00 | N | 5 | -30 | |
| 620 | 20220818 | 1150 | 1140 | 1150 | 1120 | 228427 | 260145525 | 00 | 0.00 | N | 2 | 10 | |
| 621 | 20220817 | 1140 | 1140 | 1150 | 1130 | 288617 | 328122210 | 00 | 0.00 | N | 5 | -5 | |
| 622 | 20220816 | 1145 | 1150 | 1165 | 1140 | 445692 | 511495095 | 00 | 0.00 | N | 5 | -15 | |
| 623 | 20220812 | 1160 | 1165 | 1180 | 1160 | 474454 | 553314420 | 00 | 0.00 | N | 5 | -5 | |
| 624 | 20220811 | 1165 | 1190 | 1195 | 1165 | 322810 | 378968275 | 00 | 0.00 | N | 5 | -15 | |
| 625 | 20220810 | 1180 | 1215 | 1215 | 1175 | 431258 | 511517850 | 00 | 0.00 | N | 5 | -20 | |
| 626 | 20220809 | 1200 | 1200 | 1210 | 1185 | 287160 | 344735755 | 00 | 0.00 | N | 2 | 5 | |
| 627 | 20220808 | 1195 | 1205 | 1215 | 1180 | 339442 | 405524955 | 00 | 0.00 | N | 5 | -20 | |
| 628 | 20220805 | 1215 | 1195 | 1230 | 1185 | 476557 | 577059730 | 00 | 0.00 | N | 2 | 20 | |
| 629 | 20220804 | 1195 | 1185 | 1210 | 1170 | 615039 | 731662195 | 00 | 0.00 | N | 2 | 25 | |
| 630 | 20220803 | 1170 | 1185 | 1200 | 1165 | 327539 | 386060315 | 00 | 0.00 | N | 5 | -5 | |
| 631 | 20220802 | 1175 | 1185 | 1195 | 1170 | 269756 | 317255475 | 00 | 0.00 | N | 5 | -10 | |
| 632 | 20220801 | 1185 | 1190 | 1210 | 1175 | 528115 | 629807935 | 00 | 0.00 | N | 2 | 10 | |
| 633 | 20220729 | 1175 | 1160 | 1185 | 1160 | 736289 | 860005655 | 00 | 0.00 | N | 2 | 10 | |
| 634 | 20220728 | 1165 | 1190 | 1190 | 1160 | 191954 | 224011885 | 00 | 0.00 | N | 3 | 0 | |
| 635 | 20220727 | 1165 | 1140 | 1190 | 1140 | 372365 | 436159555 | 00 | 0.00 | N | 2 | 15 | |
| 636 | 20220726 | 1150 | 1150 | 1165 | 1140 | 285539 | 328327935 | 00 | 0.00 | N | 2 | 10 | |
| 637 | 20220725 | 1140 | 1160 | 1160 | 1135 | 189262 | 217486930 | 00 | 0.00 | N | 5 | -20 | |
| 638 | 20220722 | 1160 | 1170 | 1175 | 1150 | 426350 | 494378800 | 00 | 0.00 | N | 3 | 0 | |
| 639 | 20220721 | 1160 | 1165 | 1180 | 1155 | 293730 | 341236950 | 00 | 0.00 | N | 2 | 5 | |
| 640 | 20220720 | 1155 | 1165 | 1170 | 1150 | 339754 | 394260885 | 00 | 0.00 | N | 5 | -5 | |
| 641 | 20220719 | 1160 | 1130 | 1165 | 1130 | 355286 | 409237275 | 00 | 0.00 | N | 2 | 30 | |
| 642 | 20220718 | 1130 | 1135 | 1160 | 1100 | 418909 | 474806620 | 00 | 0.00 | N | 2 | 5 | |
| 643 | 20220715 | 1125 | 1145 | 1160 | 1100 | 575739 | 646240115 | 00 | 0.00 | N | 5 | -20 | |
| 644 | 20220714 | 1145 | 1185 | 1195 | 1145 | 449147 | 521317860 | 00 | 0.00 | N | 5 | -40 | |
| 645 | 20220713 | 1185 | 1180 | 1215 | 1160 | 664582 | 787218990 | 00 | 0.00 | N | 2 | 5 | |
| 646 | 20220712 | 1180 | 1160 | 1195 | 1140 | 558780 | 647852925 | 00 | 0.00 | N | 2 | 10 | |
| 647 | 20220711 | 1170 | 1130 | 1180 | 1130 | 908582 | 1051357785 | 00 | 0.00 | N | 2 | 40 | |
| 648 | 20220708 | 1130 | 1105 | 1165 | 1100 | 696404 | 791620230 | 00 | 0.00 | N | 2 | 25 | |
| 649 | 20220707 | 1105 | 1105 | 1115 | 1080 | 516309 | 565874395 | 00 | 0.00 | N | 3 | 0 | |
| 650 | 20220706 | 1105 | 1140 | 1140 | 1065 | 580651 | 641712690 | 00 | 0.00 | N | 5 | -35 | |
| 651 | 20220705 | 1140 | 1120 | 1150 | 1115 | 472453 | 533986155 | 00 | 0.00 | N | 2 | 20 | |
| 652 | 20220704 | 1120 | 1120 | 1135 | 1055 | 699648 | 769697930 | 00 | 0.00 | N | 3 | 0 | |
| 653 | 20220701 | 1120 | 1155 | 1180 | 1105 | 986798 | 1120287595 | 00 | 0.00 | N | 5 | -35 | |
| 654 | 20220630 | 1155 | 1195 | 1195 | 1155 | 709017 | 829036615 | 00 | 0.00 | N | 5 | -25 | |
| 655 | 20220629 | 1180 | 1165 | 1185 | 1165 | 510422 | 598547730 | 00 | 0.00 | N | 5 | -5 | |
| 656 | 20220628 | 1185 | 1220 | 1235 | 1170 | 985287 | 1171202415 | 00 | 0.00 | N | 5 | -45 | |
| 657 | 20220627 | 1230 | 1200 | 1250 | 1175 | 805170 | 978598715 | 00 | 0.00 | N | 2 | 30 | |
| 658 | 20220624 | 1200 | 1175 | 1215 | 1155 | 449210 | 531338685 | 00 | 0.00 | N | 2 | 45 | |
| 659 | 20220623 | 1155 | 1215 | 1225 | 1140 | 900879 | 1060439560 | 00 | 0.00 | N | 5 | -45 | |
| 660 | 20220622 | 1200 | 1235 | 1295 | 1190 | 671469 | 821242610 | 00 | 0.00 | N | 5 | -50 | |
| 661 | 20220621 | 1250 | 1205 | 1280 | 1205 | 624881 | 784434010 | 00 | 0.00 | N | 2 | 45 | |
| 662 | 20220620 | 1205 | 1250 | 1260 | 1175 | 947756 | 1142064380 | 00 | 0.00 | N | 2 | 5 | |
| 663 | 20220617 | 1200 | 1175 | 1215 | 1160 | 577452 | 688687300 | 00 | 0.00 | N | 5 | -25 | |
| 664 | 20220616 | 1225 | 1240 | 1255 | 1195 | 576045 | 703424410 | 00 | 0.00 | N | 2 | 15 | |
| 665 | 20220615 | 1210 | 1225 | 1270 | 1195 | 842050 | 1028494945 | 00 | 0.00 | N | 5 | -45 | |
| 666 | 20220614 | 1255 | 1235 | 1280 | 1215 | 515832 | 642472630 | 00 | 0.00 | N | 5 | -5 | |
| 667 | 20220613 | 1260 | 1300 | 1305 | 1260 | 850499 | 1089656635 | 00 | 0.00 | N | 5 | -60 | |
| 668 | 20220610 | 1320 | 1330 | 1355 | 1315 | 824372 | 1093928630 | 00 | 0.00 | N | 5 | -30 | |
| 669 | 20220609 | 1350 | 1350 | 1395 | 1320 | 1474729 | 1995702680 | 00 | 0.00 | N | 3 | 0 | |
| 670 | 20220608 | 1350 | 1340 | 1395 | 1325 | 809219 | 1101389080 | 00 | 0.00 | N | 2 | 10 | |
| 671 | 20220607 | 1340 | 1355 | 1360 | 1320 | 537561 | 718703875 | 00 | 0.00 | N | 5 | -10 | |
| 672 | 20220603 | 1350 | 1385 | 1385 | 1350 | 617191 | 837404315 | 00 | 0.00 | N | 5 | -20 | |
| 673 | 20220602 | 1370 | 1395 | 1400 | 1365 | 413967 | 568744610 | 00 | 0.00 | N | 5 | -10 | |
| 674 | 20220531 | 1380 | 1360 | 1400 | 1355 | 643640 | 889787825 | 00 | 0.00 | N | 2 | 20 | |
| 675 | 20220530 | 1360 | 1380 | 1385 | 1340 | 504976 | 684848490 | 00 | 0.00 | N | 2 | 5 | |
| 676 | 20220527 | 1355 | 1390 | 1410 | 1350 | 860225 | 1181967290 | 00 | 0.00 | N | 5 | -50 | |
| 677 | 20220526 | 1405 | 1335 | 1425 | 1335 | 1784869 | 2486626960 | 00 | 0.00 | N | 2 | 55 | |
| 678 | 20220525 | 1350 | 1315 | 1360 | 1300 | 702607 | 938370850 | 00 | 0.00 | N | 2 | 45 | |
| 679 | 20220524 | 1305 | 1335 | 1360 | 1300 | 894595 | 1181121865 | 00 | 0.00 | N | 5 | -30 | |
| 680 | 20220523 | 1335 | 1355 | 1360 | 1320 | 1494560 | 2001435645 | 00 | 0.00 | N | 5 | -15 | |
| 681 | 20220520 | 1350 | 1350 | 1390 | 1335 | 2412061 | 3273965050 | 00 | 0.00 | N | 2 | 5 | |
| 682 | 20220519 | 1345 | 1410 | 1450 | 1270 | 17680588 | 24178116900 | 00 | 0.00 | N | 5 | -330 | |
| 683 | 20220518 | 1675 | 1440 | 1675 | 1435 | 4440559 | 7127896985 | 00 | 0.00 | N | 2 | 235 | |
| 684 | 20220517 | 1440 | 1460 | 1475 | 1400 | 597603 | 853791120 | 00 | 0.00 | N | 5 | -25 | |
| 685 | 20220516 | 1465 | 1495 | 1530 | 1450 | 752912 | 1119141115 | 00 | 0.00 | N | 5 | -10 |