27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191400 | 462205427 | 543 | 543 | 543 | 543 | 8951 |
| 3 | 20230726 | 191300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 4 | 20230726 | 191200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 5 | 20230726 | 191100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 6 | 20230726 | 191000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 7 | 20230726 | 190900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 8 | 20230726 | 190800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 9 | 20230726 | 190700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 10 | 20230726 | 190600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 11 | 20230726 | 190500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 12 | 20230726 | 190400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 13 | 20230726 | 190300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 14 | 20230726 | 190200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 15 | 20230726 | 190100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 16 | 20230726 | 190000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 17 | 20230726 | 185900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 18 | 20230726 | 185800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 19 | 20230726 | 185700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 20 | 20230726 | 185600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 21 | 20230726 | 185500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 22 | 20230726 | 185400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 23 | 20230726 | 185300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 24 | 20230726 | 185200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 25 | 20230726 | 185100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 26 | 20230726 | 185000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 27 | 20230726 | 184900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 28 | 20230726 | 184800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 29 | 20230726 | 184700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 30 | 20230726 | 184600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 31 | 20230726 | 184500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 32 | 20230726 | 184400 | 462205427 | 543 | 543 | 543 | 543 | 8951 |
| 33 | 20230726 | 184300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 34 | 20230726 | 184200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 35 | 20230726 | 184100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 36 | 20230726 | 184000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 37 | 20230726 | 183900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 38 | 20230726 | 183800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 39 | 20230726 | 183700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 40 | 20230726 | 183600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 41 | 20230726 | 183500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 42 | 20230726 | 183400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 43 | 20230726 | 183300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 44 | 20230726 | 183200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 45 | 20230726 | 183100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 46 | 20230726 | 183000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 47 | 20230726 | 182900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 48 | 20230726 | 182800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 49 | 20230726 | 182700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 50 | 20230726 | 182600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 51 | 20230726 | 182500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 52 | 20230726 | 182400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 53 | 20230726 | 182300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 54 | 20230726 | 182200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 55 | 20230726 | 182100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 56 | 20230726 | 182000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 57 | 20230726 | 181900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 58 | 20230726 | 181800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 59 | 20230726 | 181700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 60 | 20230726 | 181600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 61 | 20230726 | 181500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 62 | 20230726 | 181400 | 462205427 | 543 | 543 | 543 | 543 | 8951 |
| 63 | 20230726 | 181300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 64 | 20230726 | 181200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 65 | 20230726 | 181100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 66 | 20230726 | 181000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 67 | 20230726 | 180900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 68 | 20230726 | 180800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 69 | 20230726 | 180700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 70 | 20230726 | 180600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 71 | 20230726 | 180500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 72 | 20230726 | 180400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 73 | 20230726 | 180300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 74 | 20230726 | 180200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 75 | 20230726 | 180100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 76 | 20230726 | 180000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 77 | 20230726 | 175900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 78 | 20230726 | 175800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 79 | 20230726 | 175700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 80 | 20230726 | 175600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 81 | 20230726 | 175500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 82 | 20230726 | 175400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 83 | 20230726 | 175300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 84 | 20230726 | 175200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 85 | 20230726 | 175100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 86 | 20230726 | 175000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 87 | 20230726 | 174900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 88 | 20230726 | 174800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 89 | 20230726 | 174700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 90 | 20230726 | 174600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 91 | 20230726 | 174500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 92 | 20230726 | 174400 | 462205427 | 543 | 543 | 543 | 543 | 8951 |
| 93 | 20230726 | 174300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 94 | 20230726 | 174200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 95 | 20230726 | 174100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 96 | 20230726 | 174000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 97 | 20230726 | 173900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 98 | 20230726 | 173800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 99 | 20230726 | 173700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 100 | 20230726 | 173600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 101 | 20230726 | 173500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 102 | 20230726 | 173400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 103 | 20230726 | 173300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 104 | 20230726 | 173200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 105 | 20230726 | 173100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 106 | 20230726 | 173000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 107 | 20230726 | 172900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 108 | 20230726 | 172800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 109 | 20230726 | 172700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 110 | 20230726 | 172600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 111 | 20230726 | 172500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 112 | 20230726 | 172400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 113 | 20230726 | 172300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 114 | 20230726 | 172200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 115 | 20230726 | 172100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 116 | 20230726 | 172000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 117 | 20230726 | 171900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 118 | 20230726 | 171800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 119 | 20230726 | 171700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 120 | 20230726 | 171600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 121 | 20230726 | 171500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 122 | 20230726 | 171400 | 462205427 | 543 | 543 | 543 | 543 | 8951 |
| 123 | 20230726 | 171300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 124 | 20230726 | 171200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 125 | 20230726 | 171100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 126 | 20230726 | 171000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 127 | 20230726 | 170900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 128 | 20230726 | 170800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 129 | 20230726 | 170700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 130 | 20230726 | 170600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 131 | 20230726 | 170500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 132 | 20230726 | 170400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 133 | 20230726 | 170300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 134 | 20230726 | 170200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 135 | 20230726 | 170100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 136 | 20230726 | 170000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 137 | 20230726 | 165900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 138 | 20230726 | 165800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 139 | 20230726 | 165700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 140 | 20230726 | 165600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 141 | 20230726 | 165500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 142 | 20230726 | 165400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 143 | 20230726 | 165300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 144 | 20230726 | 165200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 145 | 20230726 | 165100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 146 | 20230726 | 165000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 147 | 20230726 | 164900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 148 | 20230726 | 164800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 149 | 20230726 | 164700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 150 | 20230726 | 164600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 151 | 20230726 | 164500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 152 | 20230726 | 164400 | 462205427 | 543 | 543 | 543 | 543 | 8951 |
| 153 | 20230726 | 164300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 154 | 20230726 | 164200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 155 | 20230726 | 164100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 156 | 20230726 | 164000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 157 | 20230726 | 163900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 158 | 20230726 | 163800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 159 | 20230726 | 163700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 160 | 20230726 | 163600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 161 | 20230726 | 163500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 162 | 20230726 | 163400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 163 | 20230726 | 163300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 164 | 20230726 | 163200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 165 | 20230726 | 163100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 166 | 20230726 | 163000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 167 | 20230726 | 162900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 168 | 20230726 | 162800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 169 | 20230726 | 162700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 170 | 20230726 | 162600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 171 | 20230726 | 162500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 172 | 20230726 | 162400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 173 | 20230726 | 162300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 174 | 20230726 | 162200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 175 | 20230726 | 162100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 176 | 20230726 | 162000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 177 | 20230726 | 161900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 178 | 20230726 | 161800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 179 | 20230726 | 161700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 180 | 20230726 | 161600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 181 | 20230726 | 161500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 182 | 20230726 | 161400 | 462205427 | 543 | 543 | 543 | 543 | 8951 |
| 183 | 20230726 | 161300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 184 | 20230726 | 161200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 185 | 20230726 | 161100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 186 | 20230726 | 161000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 187 | 20230726 | 160900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 188 | 20230726 | 160800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 189 | 20230726 | 160700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 190 | 20230726 | 160600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 191 | 20230726 | 160500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 192 | 20230726 | 160400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 193 | 20230726 | 160300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 194 | 20230726 | 160200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 195 | 20230726 | 160100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 196 | 20230726 | 160000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 197 | 20230726 | 155900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 198 | 20230726 | 155800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 199 | 20230726 | 155700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 200 | 20230726 | 155600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 201 | 20230726 | 155500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 202 | 20230726 | 155400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 203 | 20230726 | 155300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 204 | 20230726 | 155200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 205 | 20230726 | 155100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 206 | 20230726 | 155000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 207 | 20230726 | 154900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 208 | 20230726 | 154800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 209 | 20230726 | 154700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 210 | 20230726 | 154600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 211 | 20230726 | 154500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 212 | 20230726 | 154400 | 462205427 | 543 | 543 | 543 | 543 | 8951 |
| 213 | 20230726 | 154300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 214 | 20230726 | 154200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 215 | 20230726 | 154100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 216 | 20230726 | 154000 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 217 | 20230726 | 153900 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 218 | 20230726 | 153800 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 219 | 20230726 | 153700 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 220 | 20230726 | 153600 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 221 | 20230726 | 153500 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 222 | 20230726 | 153400 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 223 | 20230726 | 153300 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 224 | 20230726 | 153200 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 225 | 20230726 | 153100 | 462205427 | 543 | 543 | 543 | 543 | 0 |
| 226 | 20230726 | 153000 | 462205427 | 543 | 543 | 543 | 543 | 8951 |
| 227 | 20230726 | 152900 | 457345034 | 543 | 543 | 543 | 543 | 0 |
| 228 | 20230726 | 152800 | 457345034 | 543 | 543 | 543 | 543 | 0 |
| 229 | 20230726 | 152700 | 457345034 | 543 | 543 | 543 | 543 | 0 |
| 230 | 20230726 | 152600 | 457345034 | 543 | 543 | 543 | 543 | 0 |
| 231 | 20230726 | 152500 | 457345034 | 543 | 543 | 543 | 543 | 0 |
| 232 | 20230726 | 152400 | 457345034 | 543 | 543 | 543 | 543 | 0 |
| 233 | 20230726 | 152300 | 457345034 | 543 | 543 | 543 | 543 | 0 |
| 234 | 20230726 | 152200 | 457345034 | 543 | 543 | 543 | 543 | 0 |
| 235 | 20230726 | 152100 | 457345034 | 543 | 543 | 543 | 543 | 0 |
| 236 | 20230726 | 152000 | 457345034 | 543 | 543 | 543 | 543 | 0 |
| 237 | 20230726 | 151900 | 457345034 | 543 | 543 | 543 | 543 | 2621 |
| 238 | 20230726 | 151800 | 455921831 | 543 | 542 | 543 | 542 | 2454 |
| 239 | 20230726 | 151700 | 454590809 | 543 | 543 | 543 | 542 | 63 |
| 240 | 20230726 | 151600 | 454556607 | 542 | 543 | 543 | 542 | 37 |
| 241 | 20230726 | 151500 | 454536524 | 544 | 544 | 544 | 542 | 333 |
| 242 | 20230726 | 151400 | 454355994 | 544 | 544 | 545 | 543 | 20311 |
| 243 | 20230726 | 151300 | 443326809 | 544 | 542 | 544 | 542 | 4914 |
| 244 | 20230726 | 151200 | 440655793 | 542 | 544 | 545 | 542 | 293 |
| 245 | 20230726 | 151100 | 440496946 | 545 | 545 | 545 | 545 | 1901 |
| 246 | 20230726 | 151000 | 439460901 | 542 | 545 | 545 | 542 | 54 |
| 247 | 20230726 | 150900 | 439431498 | 545 | 542 | 545 | 542 | 1004 |
| 248 | 20230726 | 150800 | 438886300 | 545 | 544 | 545 | 544 | 150 |
| 249 | 20230726 | 150700 | 438804689 | 544 | 544 | 544 | 544 | 1 |
| 250 | 20230726 | 150600 | 438804145 | 542 | 542 | 545 | 542 | 30510 |
| 251 | 20230726 | 150500 | 422252683 | 543 | 545 | 545 | 543 | 997 |
| 252 | 20230726 | 150400 | 421710226 | 545 | 544 | 545 | 544 | 24 |
| 253 | 20230726 | 150300 | 421697151 | 544 | 544 | 544 | 544 | 156 |
| 254 | 20230726 | 150200 | 421612287 | 545 | 545 | 545 | 545 | 1 |
| 255 | 20230726 | 150100 | 421611742 | 542 | 543 | 543 | 542 | 4277 |
| 256 | 20230726 | 150000 | 419290331 | 543 | 543 | 543 | 543 | 5 |
| 257 | 20230726 | 145900 | 419287616 | 542 | 543 | 543 | 542 | 1738 |
| 258 | 20230726 | 145800 | 418343902 | 545 | 544 | 545 | 544 | 681 |
| 259 | 20230726 | 145700 | 417973428 | 544 | 543 | 544 | 543 | 231 |
| 260 | 20230726 | 145600 | 417847801 | 543 | 543 | 543 | 543 | 10 |
| 261 | 20230726 | 145500 | 417842371 | 542 | 543 | 543 | 542 | 1000 |
| 262 | 20230726 | 145400 | 417299871 | 543 | 543 | 543 | 543 | 55 |
| 263 | 20230726 | 145300 | 417270006 | 544 | 544 | 544 | 544 | 100 |
| 264 | 20230726 | 145200 | 417215606 | 544 | 542 | 544 | 542 | 10514 |
| 265 | 20230726 | 145100 | 411511423 | 542 | 541 | 542 | 538 | 5286 |
| 266 | 20230726 | 145000 | 408658445 | 542 | 542 | 542 | 542 | 74 |
| 267 | 20230726 | 144900 | 408618337 | 542 | 543 | 543 | 541 | 2682 |
| 268 | 20230726 | 144800 | 407166631 | 543 | 543 | 543 | 543 | 10 |
| 269 | 20230726 | 144700 | 407161201 | 543 | 541 | 543 | 541 | 1420 |
| 270 | 20230726 | 144600 | 406392941 | 543 | 543 | 543 | 543 | 3323 |
| 271 | 20230726 | 144500 | 404588552 | 544 | 543 | 544 | 543 | 3395 |
| 272 | 20230726 | 144400 | 402745045 | 544 | 544 | 544 | 544 | 308 |
| 273 | 20230726 | 144300 | 402577493 | 545 | 545 | 545 | 545 | 14000 |
| 274 | 20230726 | 144200 | 394947493 | 545 | 545 | 545 | 545 | 309 |
| 275 | 20230726 | 144100 | 394779088 | 545 | 545 | 545 | 545 | 6 |
| 276 | 20230726 | 144000 | 394775818 | 545 | 543 | 545 | 542 | 3591 |
| 277 | 20230726 | 143900 | 392828800 | 544 | 546 | 546 | 544 | 424 |
| 278 | 20230726 | 143800 | 392598134 | 546 | 546 | 546 | 546 | 0 |
| 279 | 20230726 | 143700 | 392598134 | 546 | 545 | 546 | 545 | 5459 |
| 280 | 20230726 | 143600 | 389620506 | 545 | 545 | 545 | 545 | 1000 |
| 281 | 20230726 | 143500 | 389075506 | 545 | 545 | 545 | 545 | 1 |
| 282 | 20230726 | 143400 | 389074961 | 544 | 545 | 545 | 544 | 505 |
| 283 | 20230726 | 143300 | 388800236 | 544 | 544 | 544 | 544 | 2591 |
| 284 | 20230726 | 143200 | 387390732 | 544 | 543 | 544 | 543 | 6000 |
| 285 | 20230726 | 143100 | 384127528 | 543 | 544 | 544 | 543 | 11697 |
| 286 | 20230726 | 143000 | 377771564 | 544 | 544 | 544 | 543 | 1434 |
| 287 | 20230726 | 142900 | 376992468 | 544 | 544 | 544 | 544 | 59 |
| 288 | 20230726 | 142800 | 376960372 | 544 | 544 | 544 | 544 | 19 |
| 289 | 20230726 | 142700 | 376950036 | 542 | 541 | 542 | 541 | 3512 |
| 290 | 20230726 | 142600 | 375047032 | 542 | 540 | 542 | 539 | 2002 |
| 291 | 20230726 | 142500 | 373965951 | 540 | 542 | 542 | 540 | 10709 |
| 292 | 20230726 | 142400 | 368179173 | 542 | 541 | 542 | 541 | 2783 |
| 293 | 20230726 | 142300 | 366671580 | 542 | 542 | 542 | 542 | 1999 |
| 294 | 20230726 | 142200 | 365588122 | 542 | 544 | 544 | 542 | 2503 |
| 295 | 20230726 | 142100 | 364231492 | 544 | 543 | 544 | 541 | 314 |
| 296 | 20230726 | 142000 | 364061589 | 544 | 544 | 544 | 544 | 1500 |
| 297 | 20230726 | 141900 | 363245589 | 544 | 544 | 544 | 544 | 100 |
| 298 | 20230726 | 141800 | 363191189 | 544 | 544 | 544 | 544 | 38 |
| 299 | 20230726 | 141700 | 363170517 | 543 | 543 | 543 | 542 | 4290 |
| 300 | 20230726 | 141600 | 360843047 | 543 | 543 | 543 | 542 | 1550 |
| 301 | 20230726 | 141500 | 360001398 | 543 | 543 | 543 | 543 | 3 |
| 302 | 20230726 | 141400 | 359999769 | 543 | 541 | 543 | 541 | 630 |
| 303 | 20230726 | 141300 | 359658679 | 540 | 540 | 540 | 540 | 0 |
| 304 | 20230726 | 141200 | 359658679 | 540 | 540 | 540 | 540 | 0 |
| 305 | 20230726 | 141100 | 359658679 | 540 | 541 | 541 | 540 | 5410 |
| 306 | 20230726 | 141000 | 356736871 | 541 | 542 | 542 | 541 | 7226 |
| 307 | 20230726 | 140900 | 352822379 | 543 | 543 | 543 | 543 | 0 |
| 308 | 20230726 | 140800 | 352822379 | 543 | 540 | 543 | 540 | 52 |
| 309 | 20230726 | 140700 | 352794296 | 540 | 543 | 543 | 540 | 8 |
| 310 | 20230726 | 140600 | 352789964 | 545 | 545 | 545 | 540 | 5008 |
| 311 | 20230726 | 140500 | 350085479 | 541 | 541 | 541 | 541 | 540 |
| 312 | 20230726 | 140400 | 349793339 | 541 | 542 | 542 | 541 | 425 |
| 313 | 20230726 | 140300 | 349563413 | 541 | 543 | 543 | 541 | 5000 |
| 314 | 20230726 | 140200 | 346855695 | 544 | 544 | 544 | 544 | 1077 |
| 315 | 20230726 | 140100 | 346269807 | 543 | 543 | 543 | 543 | 1 |
| 316 | 20230726 | 140000 | 346269264 | 544 | 544 | 544 | 544 | 2435 |
| 317 | 20230726 | 135900 | 344944624 | 544 | 543 | 544 | 543 | 12 |
| 318 | 20230726 | 135800 | 344938100 | 545 | 545 | 545 | 545 | 18 |
| 319 | 20230726 | 135700 | 344928290 | 544 | 544 | 544 | 544 | 203 |
| 320 | 20230726 | 135600 | 344817858 | 546 | 546 | 546 | 546 | 50 |
| 321 | 20230726 | 135500 | 344790558 | 545 | 544 | 545 | 544 | 211 |
| 322 | 20230726 | 135400 | 344675693 | 545 | 541 | 545 | 541 | 2548 |
| 323 | 20230726 | 135300 | 343289680 | 541 | 540 | 541 | 540 | 1020 |
| 324 | 20230726 | 135200 | 342738860 | 540 | 542 | 542 | 540 | 22000 |
| 325 | 20230726 | 135100 | 330855536 | 541 | 545 | 545 | 541 | 2099 |
| 326 | 20230726 | 135000 | 329718546 | 545 | 545 | 545 | 545 | 1000 |
| 327 | 20230726 | 134900 | 329173546 | 545 | 548 | 548 | 545 | 1503 |
| 328 | 20230726 | 134800 | 328351337 | 548 | 547 | 548 | 547 | 4406 |
| 329 | 20230726 | 134700 | 325936868 | 548 | 548 | 548 | 548 | 1 |
| 330 | 20230726 | 134600 | 325936320 | 547 | 547 | 547 | 547 | 0 |
| 331 | 20230726 | 134500 | 325936320 | 547 | 545 | 547 | 545 | 14 |
| 332 | 20230726 | 134400 | 325928688 | 542 | 542 | 542 | 542 | 0 |
| 333 | 20230726 | 134300 | 325928688 | 542 | 542 | 542 | 542 | 0 |
| 334 | 20230726 | 134200 | 325928688 | 542 | 543 | 546 | 542 | 3568 |
| 335 | 20230726 | 134100 | 323993137 | 543 | 543 | 543 | 543 | 1 |
| 336 | 20230726 | 134000 | 323992594 | 544 | 548 | 548 | 544 | 1563 |
| 337 | 20230726 | 133900 | 323141922 | 547 | 548 | 548 | 547 | 500 |
| 338 | 20230726 | 133800 | 322868022 | 549 | 549 | 549 | 549 | 200 |
| 339 | 20230726 | 133700 | 322758222 | 549 | 548 | 549 | 547 | 20635 |
| 340 | 20230726 | 133600 | 311440822 | 548 | 548 | 548 | 548 | 1 |
| 341 | 20230726 | 133500 | 311440274 | 548 | 545 | 548 | 545 | 2321 |
| 342 | 20230726 | 133400 | 310175326 | 545 | 548 | 548 | 545 | 1988 |
| 343 | 20230726 | 133300 | 309086667 | 548 | 548 | 548 | 548 | 30 |
| 344 | 20230726 | 133200 | 309070227 | 548 | 548 | 548 | 548 | 0 |
| 345 | 20230726 | 133100 | 309070227 | 548 | 548 | 548 | 548 | 0 |
| 346 | 20230726 | 133000 | 309070227 | 548 | 548 | 548 | 548 | 1 |
| 347 | 20230726 | 132900 | 309069679 | 547 | 547 | 547 | 547 | 0 |
| 348 | 20230726 | 132800 | 309069679 | 547 | 547 | 547 | 547 | 0 |
| 349 | 20230726 | 132700 | 309069679 | 547 | 547 | 547 | 547 | 1 |
| 350 | 20230726 | 132600 | 309069132 | 547 | 547 | 547 | 547 | 127 |
| 351 | 20230726 | 132500 | 308999663 | 548 | 547 | 548 | 547 | 4513 |
| 352 | 20230726 | 132400 | 306526690 | 547 | 547 | 547 | 547 | 1 |
| 353 | 20230726 | 132300 | 306526143 | 548 | 548 | 548 | 548 | 37 |
| 354 | 20230726 | 132200 | 306505867 | 548 | 548 | 548 | 548 | 1 |
| 355 | 20230726 | 132100 | 306505319 | 547 | 547 | 547 | 547 | 0 |
| 356 | 20230726 | 132000 | 306505319 | 547 | 547 | 547 | 547 | 0 |
| 357 | 20230726 | 131900 | 306505319 | 547 | 545 | 547 | 545 | 2505 |
| 358 | 20230726 | 131800 | 305139463 | 545 | 545 | 545 | 545 | 184 |
| 359 | 20230726 | 131700 | 305039183 | 545 | 545 | 545 | 545 | 0 |
| 360 | 20230726 | 131600 | 305039183 | 545 | 545 | 545 | 545 | 0 |
| 361 | 20230726 | 131500 | 305039183 | 545 | 541 | 545 | 541 | 6073 |
| 362 | 20230726 | 131400 | 301753686 | 541 | 543 | 543 | 541 | 3787 |
| 363 | 20230726 | 131300 | 299703191 | 545 | 545 | 545 | 545 | 99 |
| 364 | 20230726 | 131200 | 299649236 | 545 | 545 | 545 | 545 | 5 |
| 365 | 20230726 | 131100 | 299646511 | 545 | 545 | 545 | 545 | 1 |
| 366 | 20230726 | 131000 | 299645966 | 545 | 545 | 545 | 545 | 1 |
| 367 | 20230726 | 130900 | 299645421 | 545 | 545 | 545 | 545 | 0 |
| 368 | 20230726 | 130800 | 299645421 | 545 | 544 | 545 | 544 | 2005 |
| 369 | 20230726 | 130700 | 298553708 | 543 | 543 | 543 | 543 | 22 |
| 370 | 20230726 | 130600 | 298541762 | 543 | 543 | 543 | 543 | 81 |
| 371 | 20230726 | 130500 | 298497779 | 544 | 544 | 544 | 544 | 0 |
| 372 | 20230726 | 130400 | 298497779 | 544 | 544 | 544 | 544 | 110 |
| 373 | 20230726 | 130300 | 298437939 | 544 | 541 | 544 | 541 | 1170 |
| 374 | 20230726 | 130200 | 297804966 | 540 | 544 | 544 | 540 | 40000 |
| 375 | 20230726 | 130100 | 276152814 | 546 | 545 | 546 | 545 | 1622 |
| 376 | 20230726 | 130000 | 275268823 | 545 | 545 | 545 | 545 | 3379 |
| 377 | 20230726 | 125900 | 273427268 | 546 | 545 | 546 | 545 | 2241 |
| 378 | 20230726 | 125800 | 272204682 | 546 | 546 | 546 | 545 | 148 |
| 379 | 20230726 | 125700 | 272123875 | 547 | 547 | 547 | 547 | 0 |
| 380 | 20230726 | 125600 | 272123875 | 547 | 547 | 547 | 547 | 29 |
| 381 | 20230726 | 125500 | 272108012 | 547 | 547 | 547 | 547 | 200 |
| 382 | 20230726 | 125400 | 271998612 | 547 | 544 | 547 | 543 | 12958 |
| 383 | 20230726 | 125300 | 264956668 | 545 | 546 | 547 | 545 | 10857 |
| 384 | 20230726 | 125200 | 259030664 | 545 | 546 | 546 | 545 | 513 |
| 385 | 20230726 | 125100 | 258750577 | 545 | 546 | 547 | 545 | 3527 |
| 386 | 20230726 | 125000 | 256823755 | 547 | 547 | 547 | 547 | 105 |
| 387 | 20230726 | 124900 | 256766320 | 547 | 547 | 547 | 547 | 2500 |
| 388 | 20230726 | 124800 | 255398820 | 547 | 547 | 548 | 547 | 242 |
| 389 | 20230726 | 124700 | 255266443 | 546 | 544 | 546 | 543 | 12943 |
| 390 | 20230726 | 124600 | 248223371 | 544 | 544 | 544 | 544 | 94 |
| 391 | 20230726 | 124500 | 248172235 | 548 | 545 | 548 | 544 | 608 |
| 392 | 20230726 | 124400 | 247841462 | 548 | 545 | 548 | 545 | 287 |
| 393 | 20230726 | 124300 | 247684483 | 545 | 545 | 546 | 545 | 3208 |
| 394 | 20230726 | 124200 | 245933818 | 545 | 543 | 547 | 543 | 24 |
| 395 | 20230726 | 124100 | 245920720 | 548 | 544 | 548 | 543 | 3069 |
| 396 | 20230726 | 124000 | 244242377 | 548 | 547 | 548 | 543 | 25288 |
| 397 | 20230726 | 123900 | 230497056 | 547 | 548 | 549 | 547 | 5363 |
| 398 | 20230726 | 123800 | 227558134 | 548 | 549 | 549 | 548 | 128 |
| 399 | 20230726 | 123700 | 227487870 | 549 | 549 | 549 | 549 | 71 |
| 400 | 20230726 | 123600 | 227448891 | 549 | 548 | 549 | 548 | 27 |
| 401 | 20230726 | 123500 | 227434075 | 548 | 548 | 548 | 548 | 143 |
| 402 | 20230726 | 123400 | 227355711 | 549 | 549 | 549 | 549 | 52 |
| 403 | 20230726 | 123300 | 227327163 | 549 | 549 | 549 | 549 | 3852 |
| 404 | 20230726 | 123200 | 225212415 | 549 | 549 | 549 | 548 | 7709 |
| 405 | 20230726 | 123100 | 220980278 | 549 | 549 | 549 | 548 | 688 |
| 406 | 20230726 | 123000 | 220602567 | 548 | 550 | 550 | 548 | 10311 |
| 407 | 20230726 | 122900 | 214936069 | 550 | 550 | 550 | 550 | 3513 |
| 408 | 20230726 | 122800 | 213003919 | 553 | 552 | 553 | 550 | 3548 |
| 409 | 20230726 | 122700 | 211048008 | 553 | 553 | 553 | 553 | 10 |
| 410 | 20230726 | 122600 | 211042478 | 553 | 553 | 553 | 553 | 0 |
| 411 | 20230726 | 122500 | 211042478 | 553 | 553 | 553 | 553 | 131 |
| 412 | 20230726 | 122400 | 210970035 | 553 | 553 | 553 | 553 | 1 |
| 413 | 20230726 | 122300 | 210969482 | 553 | 553 | 553 | 553 | 6 |
| 414 | 20230726 | 122200 | 210966164 | 553 | 553 | 553 | 553 | 96 |
| 415 | 20230726 | 122100 | 210913076 | 552 | 552 | 552 | 552 | 747 |
| 416 | 20230726 | 122000 | 210500732 | 552 | 552 | 552 | 552 | 0 |
| 417 | 20230726 | 121900 | 210500732 | 552 | 554 | 554 | 552 | 8852 |
| 418 | 20230726 | 121800 | 205604063 | 554 | 562 | 562 | 554 | 3076 |
| 419 | 20230726 | 121700 | 203898996 | 564 | 555 | 564 | 555 | 1501 |
| 420 | 20230726 | 121600 | 203058709 | 554 | 554 | 554 | 554 | 1510 |
| 421 | 20230726 | 121500 | 202222169 | 554 | 554 | 554 | 554 | 1211 |
| 422 | 20230726 | 121400 | 201551275 | 554 | 554 | 554 | 554 | 587 |
| 423 | 20230726 | 121300 | 201226077 | 554 | 555 | 555 | 554 | 1933 |
| 424 | 20230726 | 121200 | 200154215 | 554 | 554 | 554 | 553 | 1732 |
| 425 | 20230726 | 121100 | 199195687 | 554 | 559 | 559 | 554 | 24857 |
| 426 | 20230726 | 121000 | 185371920 | 560 | 560 | 560 | 560 | 5 |
| 427 | 20230726 | 120900 | 185369120 | 560 | 563 | 563 | 559 | 11387 |
| 428 | 20230726 | 120800 | 178989273 | 564 | 564 | 564 | 564 | 35 |
| 429 | 20230726 | 120700 | 178969533 | 565 | 565 | 565 | 565 | 0 |
| 430 | 20230726 | 120600 | 178969533 | 565 | 563 | 565 | 563 | 14 |
| 431 | 20230726 | 120500 | 178961649 | 565 | 565 | 565 | 565 | 0 |
| 432 | 20230726 | 120400 | 178961649 | 565 | 565 | 565 | 565 | 25 |
| 433 | 20230726 | 120300 | 178947524 | 565 | 565 | 565 | 565 | 0 |
| 434 | 20230726 | 120200 | 178947524 | 565 | 565 | 565 | 565 | 0 |
| 435 | 20230726 | 120100 | 178947524 | 565 | 565 | 565 | 565 | 20 |
| 436 | 20230726 | 120000 | 178936224 | 565 | 565 | 565 | 565 | 0 |
| 437 | 20230726 | 115900 | 178936224 | 565 | 565 | 565 | 565 | 14 |
| 438 | 20230726 | 115800 | 178928314 | 565 | 565 | 565 | 565 | 1831 |
| 439 | 20230726 | 115700 | 177893799 | 565 | 565 | 565 | 565 | 2878 |
| 440 | 20230726 | 115600 | 176267729 | 565 | 565 | 565 | 565 | 1 |
| 441 | 20230726 | 115500 | 176267164 | 563 | 565 | 565 | 563 | 200 |
| 442 | 20230726 | 115400 | 176154550 | 565 | 564 | 565 | 564 | 2 |
| 443 | 20230726 | 115300 | 176153421 | 564 | 564 | 564 | 564 | 10 |
| 444 | 20230726 | 115200 | 176147781 | 564 | 564 | 564 | 564 | 0 |
| 445 | 20230726 | 115100 | 176147781 | 564 | 564 | 564 | 564 | 50 |
| 446 | 20230726 | 115000 | 176119581 | 564 | 564 | 564 | 564 | 508 |
| 447 | 20230726 | 114900 | 175833069 | 564 | 564 | 564 | 564 | 3001 |
| 448 | 20230726 | 114800 | 174140505 | 563 | 562 | 563 | 562 | 999 |
| 449 | 20230726 | 114700 | 173578642 | 562 | 562 | 562 | 562 | 45 |
| 450 | 20230726 | 114600 | 173553352 | 562 | 562 | 562 | 562 | 10005 |
| 451 | 20230726 | 114500 | 167930542 | 562 | 562 | 562 | 562 | 55 |
| 452 | 20230726 | 114400 | 167899632 | 562 | 562 | 562 | 562 | 0 |
| 453 | 20230726 | 114300 | 167899632 | 562 | 562 | 562 | 562 | 0 |
| 454 | 20230726 | 114200 | 167899632 | 562 | 562 | 562 | 562 | 0 |
| 455 | 20230726 | 114100 | 167899632 | 562 | 562 | 562 | 562 | 50 |
| 456 | 20230726 | 114000 | 167871532 | 562 | 562 | 562 | 562 | 194 |
| 457 | 20230726 | 113900 | 167762504 | 562 | 562 | 562 | 562 | 1 |
| 458 | 20230726 | 113800 | 167761942 | 562 | 562 | 562 | 562 | 2 |
| 459 | 20230726 | 113700 | 167760818 | 562 | 562 | 562 | 562 | 25 |
| 460 | 20230726 | 113600 | 167746768 | 562 | 562 | 562 | 562 | 178 |
| 461 | 20230726 | 113500 | 167646732 | 561 | 562 | 562 | 561 | 2915 |
| 462 | 20230726 | 113400 | 166011402 | 562 | 562 | 562 | 562 | 2737 |
| 463 | 20230726 | 113300 | 164473208 | 562 | 562 | 562 | 562 | 845 |
| 464 | 20230726 | 113200 | 163998318 | 562 | 561 | 562 | 561 | 1629 |
| 465 | 20230726 | 113100 | 163084437 | 562 | 562 | 562 | 562 | 12 |
| 466 | 20230726 | 113000 | 163077693 | 562 | 562 | 562 | 562 | 5 |
| 467 | 20230726 | 112900 | 163074883 | 561 | 562 | 562 | 561 | 5187 |
| 468 | 20230726 | 112800 | 160164971 | 562 | 562 | 562 | 562 | 0 |
| 469 | 20230726 | 112700 | 160164971 | 562 | 562 | 562 | 562 | 75 |
| 470 | 20230726 | 112600 | 160122821 | 562 | 562 | 562 | 562 | 233 |
| 471 | 20230726 | 112500 | 159991875 | 563 | 563 | 563 | 563 | 0 |
| 472 | 20230726 | 112400 | 159991875 | 563 | 563 | 563 | 563 | 601 |
| 473 | 20230726 | 112300 | 159653512 | 564 | 564 | 564 | 564 | 0 |
| 474 | 20230726 | 112200 | 159653512 | 564 | 564 | 564 | 564 | 0 |
| 475 | 20230726 | 112100 | 159653512 | 564 | 561 | 564 | 561 | 6500 |
| 476 | 20230726 | 112000 | 155990852 | 561 | 560 | 561 | 560 | 506 |
| 477 | 20230726 | 111900 | 155707486 | 560 | 561 | 561 | 560 | 1501 |
| 478 | 20230726 | 111800 | 154866925 | 560 | 561 | 561 | 560 | 510 |
| 479 | 20230726 | 111700 | 154581315 | 561 | 561 | 561 | 561 | 100 |
| 480 | 20230726 | 111600 | 154525215 | 563 | 563 | 563 | 563 | 0 |
| 481 | 20230726 | 111500 | 154525215 | 563 | 563 | 563 | 563 | 0 |
| 482 | 20230726 | 111400 | 154525215 | 563 | 563 | 563 | 563 | 0 |
| 483 | 20230726 | 111300 | 154525215 | 563 | 563 | 563 | 560 | 8421 |
| 484 | 20230726 | 111200 | 149807788 | 563 | 563 | 563 | 563 | 20 |
| 485 | 20230726 | 111100 | 149796528 | 563 | 563 | 563 | 563 | 10 |
| 486 | 20230726 | 111000 | 149790898 | 562 | 563 | 563 | 562 | 251 |
| 487 | 20230726 | 110900 | 149649821 | 564 | 564 | 564 | 564 | 31 |
| 488 | 20230726 | 110800 | 149632337 | 564 | 564 | 564 | 564 | 21 |
| 489 | 20230726 | 110700 | 149620493 | 565 | 566 | 568 | 565 | 3060 |
| 490 | 20230726 | 110600 | 147891589 | 568 | 567 | 568 | 567 | 2437 |
| 491 | 20230726 | 110500 | 146509804 | 568 | 568 | 568 | 568 | 0 |
| 492 | 20230726 | 110400 | 146509804 | 568 | 568 | 568 | 568 | 0 |
| 493 | 20230726 | 110300 | 146509804 | 568 | 568 | 568 | 568 | 4 |
| 494 | 20230726 | 110200 | 146507532 | 568 | 567 | 568 | 567 | 301 |
| 495 | 20230726 | 110100 | 146336864 | 567 | 567 | 567 | 567 | 938 |
| 496 | 20230726 | 110000 | 145805018 | 567 | 567 | 567 | 567 | 0 |
| 497 | 20230726 | 105900 | 145805018 | 567 | 567 | 567 | 567 | 1 |
| 498 | 20230726 | 105800 | 145804451 | 567 | 567 | 567 | 567 | 0 |
| 499 | 20230726 | 105700 | 145804451 | 567 | 567 | 567 | 567 | 0 |
| 500 | 20230726 | 105600 | 145804451 | 567 | 567 | 567 | 567 | 247 |
| 501 | 20230726 | 105500 | 145664402 | 567 | 562 | 567 | 562 | 1001 |
| 502 | 20230726 | 105400 | 145101835 | 562 | 567 | 567 | 562 | 92 |
| 503 | 20230726 | 105300 | 145049960 | 567 | 567 | 567 | 567 | 1 |
| 504 | 20230726 | 105200 | 145049393 | 567 | 567 | 567 | 567 | 1 |
| 505 | 20230726 | 105100 | 145048826 | 565 | 565 | 565 | 565 | 1462 |
| 506 | 20230726 | 105000 | 144222796 | 566 | 566 | 566 | 566 | 21 |
| 507 | 20230726 | 104900 | 144210910 | 566 | 565 | 567 | 565 | 6099 |
| 508 | 20230726 | 104800 | 140764814 | 561 | 561 | 561 | 561 | 1 |
| 509 | 20230726 | 104700 | 140764253 | 565 | 565 | 565 | 565 | 53 |
| 510 | 20230726 | 104600 | 140734308 | 565 | 565 | 565 | 565 | 5000 |
| 511 | 20230726 | 104500 | 137909308 | 565 | 565 | 565 | 565 | 1 |
| 512 | 20230726 | 104400 | 137908743 | 565 | 566 | 566 | 560 | 3006 |
| 513 | 20230726 | 104300 | 136225033 | 566 | 562 | 566 | 561 | 8510 |
| 514 | 20230726 | 104200 | 131439110 | 565 | 563 | 565 | 563 | 5000 |
| 515 | 20230726 | 104100 | 128615102 | 562 | 562 | 562 | 562 | 108 |
| 516 | 20230726 | 104000 | 128554406 | 562 | 562 | 562 | 562 | 3054 |
| 517 | 20230726 | 103900 | 126838058 | 562 | 562 | 562 | 562 | 444 |
| 518 | 20230726 | 103800 | 126588530 | 562 | 562 | 562 | 562 | 0 |
| 519 | 20230726 | 103700 | 126588530 | 562 | 562 | 562 | 562 | 0 |
| 520 | 20230726 | 103600 | 126588530 | 562 | 563 | 563 | 562 | 601 |
| 521 | 20230726 | 103500 | 126250168 | 563 | 563 | 563 | 563 | 915 |
| 522 | 20230726 | 103400 | 125735023 | 563 | 563 | 563 | 563 | 888 |
| 523 | 20230726 | 103300 | 125235079 | 565 | 565 | 565 | 565 | 10 |
| 524 | 20230726 | 103200 | 125229429 | 565 | 565 | 565 | 564 | 1206 |
| 525 | 20230726 | 103100 | 124548339 | 565 | 565 | 565 | 565 | 0 |
| 526 | 20230726 | 103000 | 124548339 | 565 | 565 | 565 | 565 | 0 |
| 527 | 20230726 | 102900 | 124548339 | 565 | 565 | 565 | 565 | 38 |
| 528 | 20230726 | 102800 | 124526869 | 565 | 565 | 565 | 565 | 2 |
| 529 | 20230726 | 102700 | 124525739 | 565 | 565 | 565 | 565 | 0 |
| 530 | 20230726 | 102600 | 124525739 | 565 | 565 | 565 | 565 | 17 |
| 531 | 20230726 | 102500 | 124516134 | 565 | 565 | 565 | 565 | 5 |
| 532 | 20230726 | 102400 | 124513309 | 565 | 563 | 565 | 563 | 520 |
| 533 | 20230726 | 102300 | 124220525 | 564 | 564 | 564 | 564 | 888 |
| 534 | 20230726 | 102200 | 123719693 | 564 | 564 | 564 | 564 | 1451 |
| 535 | 20230726 | 102100 | 122901329 | 564 | 564 | 564 | 564 | 900 |
| 536 | 20230726 | 102000 | 122393729 | 566 | 566 | 566 | 566 | 10 |
| 537 | 20230726 | 101900 | 122388069 | 564 | 564 | 564 | 564 | 0 |
| 538 | 20230726 | 101800 | 122388069 | 564 | 564 | 564 | 564 | 0 |
| 539 | 20230726 | 101700 | 122388069 | 564 | 564 | 564 | 564 | 1463 |
| 540 | 20230726 | 101600 | 121562937 | 566 | 566 | 566 | 566 | 0 |
| 541 | 20230726 | 101500 | 121562937 | 566 | 565 | 566 | 565 | 50 |
| 542 | 20230726 | 101400 | 121534681 | 565 | 565 | 565 | 565 | 7 |
| 543 | 20230726 | 101300 | 121530726 | 565 | 565 | 565 | 565 | 23 |
| 544 | 20230726 | 101200 | 121517731 | 566 | 566 | 566 | 565 | 20007 |
| 545 | 20230726 | 101100 | 110213769 | 566 | 565 | 566 | 565 | 5018 |
| 546 | 20230726 | 101000 | 107374343 | 565 | 565 | 565 | 565 | 10 |
| 547 | 20230726 | 100900 | 107368693 | 565 | 562 | 565 | 561 | 5124 |
| 548 | 20230726 | 100800 | 104475179 | 562 | 562 | 562 | 562 | 116 |
| 549 | 20230726 | 100700 | 104409987 | 562 | 564 | 565 | 562 | 8011 |
| 550 | 20230726 | 100600 | 99899447 | 564 | 564 | 565 | 564 | 1400 |
| 551 | 20230726 | 100500 | 99109157 | 564 | 560 | 564 | 560 | 6488 |
| 552 | 20230726 | 100400 | 95451877 | 561 | 562 | 562 | 561 | 292 |
| 553 | 20230726 | 100300 | 95287903 | 563 | 564 | 564 | 563 | 1859 |
| 554 | 20230726 | 100200 | 94239472 | 564 | 564 | 564 | 564 | 0 |
| 555 | 20230726 | 100100 | 94239472 | 564 | 564 | 564 | 564 | 703 |
| 556 | 20230726 | 100000 | 93842980 | 564 | 564 | 564 | 564 | 1 |
| 557 | 20230726 | 095900 | 93842416 | 560 | 563 | 563 | 560 | 11293 |
| 558 | 20230726 | 095800 | 87499801 | 563 | 564 | 564 | 563 | 1492 |
| 559 | 20230726 | 095700 | 86659724 | 564 | 565 | 565 | 564 | 483 |
| 560 | 20230726 | 095600 | 86387171 | 564 | 565 | 565 | 564 | 149 |
| 561 | 20230726 | 095500 | 86303134 | 565 | 565 | 565 | 565 | 4732 |
| 562 | 20230726 | 095400 | 83629554 | 565 | 564 | 565 | 564 | 9637 |
| 563 | 20230726 | 095300 | 78190375 | 564 | 565 | 565 | 563 | 4234 |
| 564 | 20230726 | 095200 | 75803024 | 565 | 566 | 566 | 565 | 2044 |
| 565 | 20230726 | 095100 | 74646601 | 566 | 566 | 566 | 566 | 71 |
| 566 | 20230726 | 095000 | 74606415 | 567 | 564 | 567 | 564 | 11259 |
| 567 | 20230726 | 094900 | 68245452 | 566 | 568 | 568 | 565 | 8628 |
| 568 | 20230726 | 094800 | 63356085 | 568 | 568 | 568 | 568 | 36 |
| 569 | 20230726 | 094700 | 63335637 | 568 | 568 | 568 | 568 | 2 |
| 570 | 20230726 | 094600 | 63334501 | 568 | 568 | 568 | 568 | 55 |
| 571 | 20230726 | 094500 | 63303261 | 568 | 568 | 568 | 568 | 50 |
| 572 | 20230726 | 094400 | 63274861 | 567 | 567 | 567 | 567 | 13 |
| 573 | 20230726 | 094300 | 63267490 | 568 | 568 | 568 | 568 | 53 |
| 574 | 20230726 | 094200 | 63237386 | 567 | 567 | 567 | 567 | 22 |
| 575 | 20230726 | 094100 | 63224912 | 568 | 568 | 568 | 568 | 82 |
| 576 | 20230726 | 094000 | 63178336 | 567 | 569 | 569 | 567 | 1389 |
| 577 | 20230726 | 093900 | 62389353 | 568 | 568 | 568 | 568 | 0 |
| 578 | 20230726 | 093800 | 62389353 | 568 | 570 | 570 | 568 | 1119 |
| 579 | 20230726 | 093700 | 61751731 | 570 | 570 | 570 | 570 | 911 |
| 580 | 20230726 | 093600 | 61232461 | 570 | 570 | 571 | 566 | 9498 |
| 581 | 20230726 | 093500 | 55824484 | 570 | 569 | 570 | 566 | 1002 |
| 582 | 20230726 | 093400 | 55256354 | 570 | 571 | 571 | 570 | 30 |
| 583 | 20230726 | 093300 | 55239244 | 571 | 571 | 571 | 571 | 31 |
| 584 | 20230726 | 093200 | 55221543 | 571 | 571 | 571 | 571 | 12 |
| 585 | 20230726 | 093100 | 55214691 | 571 | 570 | 572 | 568 | 1272 |
| 586 | 20230726 | 093000 | 54492128 | 572 | 572 | 572 | 567 | 2586 |
| 587 | 20230726 | 092900 | 53021340 | 572 | 572 | 572 | 572 | 20 |
| 588 | 20230726 | 092800 | 53009900 | 571 | 569 | 571 | 569 | 13276 |
| 589 | 20230726 | 092700 | 45441939 | 569 | 568 | 569 | 568 | 1163 |
| 590 | 20230726 | 092600 | 44781340 | 569 | 572 | 572 | 569 | 5491 |
| 591 | 20230726 | 092500 | 41650307 | 571 | 571 | 571 | 571 | 33 |
| 592 | 20230726 | 092400 | 41631464 | 572 | 572 | 572 | 572 | 0 |
| 593 | 20230726 | 092300 | 41631464 | 572 | 574 | 574 | 572 | 2015 |
| 594 | 20230726 | 092200 | 40478864 | 570 | 574 | 574 | 570 | 3006 |
| 595 | 20230726 | 092100 | 38765192 | 574 | 574 | 574 | 574 | 0 |
| 596 | 20230726 | 092000 | 38765192 | 574 | 573 | 574 | 570 | 3390 |
| 597 | 20230726 | 091900 | 36827171 | 574 | 575 | 575 | 574 | 128 |
| 598 | 20230726 | 091800 | 36753674 | 575 | 575 | 575 | 574 | 2879 |
| 599 | 20230726 | 091700 | 35100998 | 575 | 575 | 575 | 575 | 3664 |
| 600 | 20230726 | 091600 | 32994198 | 575 | 575 | 575 | 575 | 1877 |
| 601 | 20230726 | 091500 | 31914923 | 575 | 575 | 575 | 575 | 460 |
| 602 | 20230726 | 091400 | 31650423 | 575 | 573 | 575 | 572 | 256 |
| 603 | 20230726 | 091300 | 31503697 | 572 | 571 | 572 | 571 | 465 |
| 604 | 20230726 | 091200 | 31238181 | 570 | 577 | 577 | 570 | 18005 |
| 605 | 20230726 | 091100 | 20864693 | 578 | 578 | 579 | 578 | 3174 |
| 606 | 20230726 | 091000 | 19030116 | 578 | 579 | 579 | 578 | 8801 |
| 607 | 20230726 | 090900 | 13943133 | 578 | 580 | 580 | 578 | 7783 |
| 608 | 20230726 | 090800 | 9442476 | 579 | 579 | 579 | 577 | 7370 |
| 609 | 20230726 | 090700 | 5178072 | 579 | 580 | 581 | 579 | 1873 |
| 610 | 20230726 | 090600 | 4092889 | 581 | 582 | 582 | 581 | 1132 |
| 611 | 20230726 | 090500 | 3434937 | 582 | 582 | 582 | 582 | 996 |
| 612 | 20230726 | 090400 | 2855265 | 583 | 586 | 586 | 583 | 1000 |
| 613 | 20230726 | 090300 | 2270677 | 586 | 589 | 589 | 586 | 2165 |
| 614 | 20230726 | 090200 | 1001939 | 589 | 590 | 590 | 589 | 153 |
| 615 | 20230726 | 090100 | 911775 | 591 | 592 | 592 | 591 | 133 |
| 616 | 20230726 | 090000 | 833072 | 592 | 589 | 592 | 589 | 1411 |