27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191700 | 227050265 | 707 | 707 | 707 | 707 | 12319 |
| 3 | 20230814 | 191600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 4 | 20230814 | 191500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 5 | 20230814 | 191400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 6 | 20230814 | 191300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 7 | 20230814 | 191200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 8 | 20230814 | 191100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 9 | 20230814 | 191000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 10 | 20230814 | 190900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 11 | 20230814 | 190800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 12 | 20230814 | 190700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 13 | 20230814 | 190600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 14 | 20230814 | 190500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 15 | 20230814 | 190400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 16 | 20230814 | 190300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 17 | 20230814 | 190200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 18 | 20230814 | 190100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 19 | 20230814 | 190000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 20 | 20230814 | 185900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 21 | 20230814 | 185800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 22 | 20230814 | 185700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 23 | 20230814 | 185600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 24 | 20230814 | 185500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 25 | 20230814 | 185400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 26 | 20230814 | 185300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 27 | 20230814 | 185200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 28 | 20230814 | 185100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 29 | 20230814 | 185000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 30 | 20230814 | 184900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 31 | 20230814 | 184800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 32 | 20230814 | 184700 | 227050265 | 707 | 707 | 707 | 707 | 12319 |
| 33 | 20230814 | 184600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 34 | 20230814 | 184500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 35 | 20230814 | 184400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 36 | 20230814 | 184300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 37 | 20230814 | 184200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 38 | 20230814 | 184100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 39 | 20230814 | 184000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 40 | 20230814 | 183900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 41 | 20230814 | 183800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 42 | 20230814 | 183700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 43 | 20230814 | 183600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 44 | 20230814 | 183500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 45 | 20230814 | 183400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 46 | 20230814 | 183300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 47 | 20230814 | 183200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 48 | 20230814 | 183100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 49 | 20230814 | 183000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 50 | 20230814 | 182900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 51 | 20230814 | 182800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 52 | 20230814 | 182700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 53 | 20230814 | 182600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 54 | 20230814 | 182500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 55 | 20230814 | 182400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 56 | 20230814 | 182300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 57 | 20230814 | 182200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 58 | 20230814 | 182100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 59 | 20230814 | 182000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 60 | 20230814 | 181900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 61 | 20230814 | 181800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 62 | 20230814 | 181700 | 227050265 | 707 | 707 | 707 | 707 | 12319 |
| 63 | 20230814 | 181600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 64 | 20230814 | 181500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 65 | 20230814 | 181400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 66 | 20230814 | 181300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 67 | 20230814 | 181200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 68 | 20230814 | 181100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 69 | 20230814 | 181000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 70 | 20230814 | 180900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 71 | 20230814 | 180800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 72 | 20230814 | 180700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 73 | 20230814 | 180600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 74 | 20230814 | 180500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 75 | 20230814 | 180400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 76 | 20230814 | 180300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 77 | 20230814 | 180200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 78 | 20230814 | 180100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 79 | 20230814 | 180000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 80 | 20230814 | 175900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 81 | 20230814 | 175800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 82 | 20230814 | 175700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 83 | 20230814 | 175600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 84 | 20230814 | 175500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 85 | 20230814 | 175400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 86 | 20230814 | 175300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 87 | 20230814 | 175200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 88 | 20230814 | 175100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 89 | 20230814 | 175000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 90 | 20230814 | 174900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 91 | 20230814 | 174800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 92 | 20230814 | 174700 | 227050265 | 707 | 707 | 707 | 707 | 12319 |
| 93 | 20230814 | 174600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 94 | 20230814 | 174500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 95 | 20230814 | 174400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 96 | 20230814 | 174300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 97 | 20230814 | 174200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 98 | 20230814 | 174100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 99 | 20230814 | 174000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 100 | 20230814 | 173900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 101 | 20230814 | 173800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 102 | 20230814 | 173700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 103 | 20230814 | 173600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 104 | 20230814 | 173500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 105 | 20230814 | 173400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 106 | 20230814 | 173300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 107 | 20230814 | 173200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 108 | 20230814 | 173100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 109 | 20230814 | 173000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 110 | 20230814 | 172900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 111 | 20230814 | 172800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 112 | 20230814 | 172700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 113 | 20230814 | 172600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 114 | 20230814 | 172500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 115 | 20230814 | 172400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 116 | 20230814 | 172300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 117 | 20230814 | 172200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 118 | 20230814 | 172100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 119 | 20230814 | 172000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 120 | 20230814 | 171900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 121 | 20230814 | 171800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 122 | 20230814 | 171700 | 227050265 | 707 | 707 | 707 | 707 | 12319 |
| 123 | 20230814 | 171600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 124 | 20230814 | 171500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 125 | 20230814 | 171400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 126 | 20230814 | 171300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 127 | 20230814 | 171200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 128 | 20230814 | 171100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 129 | 20230814 | 171000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 130 | 20230814 | 170900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 131 | 20230814 | 170800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 132 | 20230814 | 170700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 133 | 20230814 | 170600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 134 | 20230814 | 170500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 135 | 20230814 | 170400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 136 | 20230814 | 170300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 137 | 20230814 | 170200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 138 | 20230814 | 170100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 139 | 20230814 | 170000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 140 | 20230814 | 165900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 141 | 20230814 | 165800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 142 | 20230814 | 165700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 143 | 20230814 | 165600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 144 | 20230814 | 165500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 145 | 20230814 | 165400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 146 | 20230814 | 165300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 147 | 20230814 | 165200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 148 | 20230814 | 165100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 149 | 20230814 | 165000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 150 | 20230814 | 164900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 151 | 20230814 | 164800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 152 | 20230814 | 164700 | 227050265 | 707 | 707 | 707 | 707 | 12319 |
| 153 | 20230814 | 164600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 154 | 20230814 | 164500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 155 | 20230814 | 164400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 156 | 20230814 | 164300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 157 | 20230814 | 164200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 158 | 20230814 | 164100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 159 | 20230814 | 164000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 160 | 20230814 | 163900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 161 | 20230814 | 163800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 162 | 20230814 | 163700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 163 | 20230814 | 163600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 164 | 20230814 | 163500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 165 | 20230814 | 163400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 166 | 20230814 | 163300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 167 | 20230814 | 163200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 168 | 20230814 | 163100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 169 | 20230814 | 163000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 170 | 20230814 | 162900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 171 | 20230814 | 162800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 172 | 20230814 | 162700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 173 | 20230814 | 162600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 174 | 20230814 | 162500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 175 | 20230814 | 162400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 176 | 20230814 | 162300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 177 | 20230814 | 162200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 178 | 20230814 | 162100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 179 | 20230814 | 162000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 180 | 20230814 | 161900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 181 | 20230814 | 161800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 182 | 20230814 | 161700 | 227050265 | 707 | 707 | 707 | 707 | 12319 |
| 183 | 20230814 | 161600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 184 | 20230814 | 161500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 185 | 20230814 | 161400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 186 | 20230814 | 161300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 187 | 20230814 | 161200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 188 | 20230814 | 161100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 189 | 20230814 | 161000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 190 | 20230814 | 160900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 191 | 20230814 | 160800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 192 | 20230814 | 160700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 193 | 20230814 | 160600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 194 | 20230814 | 160500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 195 | 20230814 | 160400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 196 | 20230814 | 160300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 197 | 20230814 | 160200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 198 | 20230814 | 160100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 199 | 20230814 | 160000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 200 | 20230814 | 155900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 201 | 20230814 | 155800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 202 | 20230814 | 155700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 203 | 20230814 | 155600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 204 | 20230814 | 155500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 205 | 20230814 | 155400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 206 | 20230814 | 155300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 207 | 20230814 | 155200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 208 | 20230814 | 155100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 209 | 20230814 | 155000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 210 | 20230814 | 154900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 211 | 20230814 | 154800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 212 | 20230814 | 154700 | 227050265 | 707 | 707 | 707 | 707 | 12319 |
| 213 | 20230814 | 154600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 214 | 20230814 | 154500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 215 | 20230814 | 154400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 216 | 20230814 | 154300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 217 | 20230814 | 154200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 218 | 20230814 | 154100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 219 | 20230814 | 154000 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 220 | 20230814 | 153900 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 221 | 20230814 | 153800 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 222 | 20230814 | 153700 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 223 | 20230814 | 153600 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 224 | 20230814 | 153500 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 225 | 20230814 | 153400 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 226 | 20230814 | 153300 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 227 | 20230814 | 153200 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 228 | 20230814 | 153100 | 227050265 | 707 | 707 | 707 | 707 | 0 |
| 229 | 20230814 | 153000 | 227050265 | 707 | 707 | 707 | 707 | 12319 |
| 230 | 20230814 | 152900 | 218340732 | 707 | 707 | 707 | 707 | 0 |
| 231 | 20230814 | 152800 | 218340732 | 707 | 707 | 707 | 707 | 0 |
| 232 | 20230814 | 152700 | 218340732 | 707 | 707 | 707 | 707 | 0 |
| 233 | 20230814 | 152600 | 218340732 | 707 | 707 | 707 | 707 | 0 |
| 234 | 20230814 | 152500 | 218340732 | 707 | 707 | 707 | 707 | 0 |
| 235 | 20230814 | 152400 | 218340732 | 707 | 707 | 707 | 707 | 0 |
| 236 | 20230814 | 152300 | 218340732 | 707 | 707 | 707 | 707 | 0 |
| 237 | 20230814 | 152200 | 218340732 | 707 | 707 | 707 | 707 | 0 |
| 238 | 20230814 | 152100 | 218340732 | 707 | 707 | 707 | 707 | 0 |
| 239 | 20230814 | 152000 | 218340732 | 707 | 707 | 707 | 707 | 0 |
| 240 | 20230814 | 151900 | 218340732 | 707 | 707 | 707 | 707 | 25 |
| 241 | 20230814 | 151800 | 218323057 | 707 | 706 | 707 | 705 | 639 |
| 242 | 20230814 | 151700 | 217871903 | 706 | 705 | 706 | 705 | 440 |
| 243 | 20230814 | 151600 | 217561677 | 705 | 705 | 705 | 705 | 102 |
| 244 | 20230814 | 151500 | 217489767 | 705 | 704 | 705 | 702 | 867 |
| 245 | 20230814 | 151400 | 216880216 | 705 | 705 | 705 | 705 | 53 |
| 246 | 20230814 | 151300 | 216842851 | 705 | 705 | 705 | 705 | 0 |
| 247 | 20230814 | 151200 | 216842851 | 705 | 705 | 705 | 705 | 200 |
| 248 | 20230814 | 151100 | 216701851 | 705 | 704 | 705 | 704 | 109 |
| 249 | 20230814 | 151000 | 216625114 | 705 | 705 | 705 | 705 | 1 |
| 250 | 20230814 | 150900 | 216624409 | 704 | 704 | 704 | 704 | 2810 |
| 251 | 20230814 | 150800 | 214646169 | 703 | 702 | 703 | 702 | 3468 |
| 252 | 20230814 | 150700 | 212209940 | 702 | 702 | 702 | 702 | 107 |
| 253 | 20230814 | 150600 | 212134826 | 702 | 702 | 702 | 702 | 33 |
| 254 | 20230814 | 150500 | 212111660 | 702 | 702 | 702 | 702 | 0 |
| 255 | 20230814 | 150400 | 212111660 | 702 | 702 | 702 | 702 | 0 |
| 256 | 20230814 | 150300 | 212111660 | 702 | 699 | 702 | 698 | 4260 |
| 257 | 20230814 | 150200 | 209127544 | 698 | 698 | 698 | 698 | 3 |
| 258 | 20230814 | 150100 | 209125450 | 702 | 702 | 702 | 702 | 1 |
| 259 | 20230814 | 150000 | 209124748 | 699 | 701 | 701 | 699 | 80 |
| 260 | 20230814 | 145900 | 209068749 | 701 | 701 | 701 | 701 | 1 |
| 261 | 20230814 | 145800 | 209068048 | 701 | 701 | 702 | 701 | 1073 |
| 262 | 20230814 | 145700 | 208315801 | 699 | 699 | 699 | 699 | 0 |
| 263 | 20230814 | 145600 | 208315801 | 699 | 699 | 701 | 699 | 1051 |
| 264 | 20230814 | 145500 | 207581150 | 700 | 700 | 700 | 700 | 1734 |
| 265 | 20230814 | 145400 | 206367350 | 700 | 700 | 700 | 700 | 1 |
| 266 | 20230814 | 145300 | 206366650 | 698 | 699 | 699 | 698 | 1443 |
| 267 | 20230814 | 145200 | 205359261 | 699 | 699 | 699 | 699 | 21 |
| 268 | 20230814 | 145100 | 205344582 | 699 | 699 | 699 | 699 | 0 |
| 269 | 20230814 | 145000 | 205344582 | 699 | 699 | 699 | 699 | 40 |
| 270 | 20230814 | 144900 | 205316622 | 700 | 701 | 701 | 700 | 679 |
| 271 | 20230814 | 144800 | 204841217 | 702 | 702 | 702 | 702 | 25 |
| 272 | 20230814 | 144700 | 204823667 | 702 | 702 | 702 | 702 | 32 |
| 273 | 20230814 | 144600 | 204801203 | 702 | 702 | 702 | 702 | 0 |
| 274 | 20230814 | 144500 | 204801203 | 702 | 702 | 702 | 702 | 0 |
| 275 | 20230814 | 144400 | 204801203 | 702 | 702 | 702 | 702 | 397 |
| 276 | 20230814 | 144300 | 204522509 | 701 | 701 | 701 | 701 | 2968 |
| 277 | 20230814 | 144200 | 202441941 | 701 | 701 | 701 | 701 | 16 |
| 278 | 20230814 | 144100 | 202430725 | 701 | 701 | 701 | 701 | 16 |
| 279 | 20230814 | 144000 | 202419509 | 702 | 702 | 702 | 702 | 60 |
| 280 | 20230814 | 143900 | 202377389 | 702 | 700 | 702 | 700 | 5 |
| 281 | 20230814 | 143800 | 202373887 | 700 | 700 | 700 | 700 | 888 |
| 282 | 20230814 | 143700 | 201752287 | 700 | 701 | 701 | 700 | 1553 |
| 283 | 20230814 | 143600 | 200665077 | 701 | 701 | 701 | 701 | 372 |
| 284 | 20230814 | 143500 | 200404305 | 702 | 702 | 702 | 702 | 0 |
| 285 | 20230814 | 143400 | 200404305 | 702 | 702 | 702 | 702 | 10 |
| 286 | 20230814 | 143300 | 200397285 | 702 | 702 | 702 | 702 | 254 |
| 287 | 20230814 | 143200 | 200218977 | 702 | 702 | 702 | 702 | 239 |
| 288 | 20230814 | 143100 | 200051199 | 703 | 703 | 703 | 703 | 60 |
| 289 | 20230814 | 143000 | 200009019 | 703 | 703 | 703 | 703 | 0 |
| 290 | 20230814 | 142900 | 200009019 | 703 | 703 | 703 | 703 | 20 |
| 291 | 20230814 | 142800 | 199994959 | 703 | 703 | 703 | 703 | 5 |
| 292 | 20230814 | 142700 | 199991444 | 704 | 704 | 704 | 704 | 30 |
| 293 | 20230814 | 142600 | 199970324 | 704 | 704 | 704 | 704 | 0 |
| 294 | 20230814 | 142500 | 199970324 | 704 | 704 | 704 | 704 | 0 |
| 295 | 20230814 | 142400 | 199970324 | 704 | 704 | 704 | 704 | 83 |
| 296 | 20230814 | 142300 | 199911892 | 700 | 703 | 703 | 700 | 1500 |
| 297 | 20230814 | 142200 | 198861575 | 704 | 704 | 704 | 704 | 16 |
| 298 | 20230814 | 142100 | 198850311 | 704 | 704 | 704 | 704 | 0 |
| 299 | 20230814 | 142000 | 198850311 | 704 | 704 | 704 | 704 | 0 |
| 300 | 20230814 | 141900 | 198850311 | 704 | 704 | 704 | 704 | 100 |
| 301 | 20230814 | 141800 | 198779911 | 704 | 704 | 704 | 704 | 100 |
| 302 | 20230814 | 141700 | 198709511 | 704 | 704 | 704 | 702 | 833 |
| 303 | 20230814 | 141600 | 198123299 | 704 | 704 | 704 | 704 | 0 |
| 304 | 20230814 | 141500 | 198123299 | 704 | 703 | 704 | 703 | 30 |
| 305 | 20230814 | 141400 | 198102199 | 703 | 703 | 703 | 703 | 0 |
| 306 | 20230814 | 141300 | 198102199 | 703 | 703 | 703 | 703 | 226 |
| 307 | 20230814 | 141200 | 197943321 | 703 | 704 | 704 | 703 | 200 |
| 308 | 20230814 | 141100 | 197802621 | 703 | 703 | 703 | 703 | 124 |
| 309 | 20230814 | 141000 | 197715449 | 703 | 703 | 703 | 703 | 102 |
| 310 | 20230814 | 140900 | 197643743 | 703 | 703 | 703 | 703 | 0 |
| 311 | 20230814 | 140800 | 197643743 | 703 | 703 | 703 | 703 | 14 |
| 312 | 20230814 | 140700 | 197633901 | 699 | 700 | 700 | 694 | 7141 |
| 313 | 20230814 | 140600 | 192661424 | 699 | 700 | 700 | 699 | 188 |
| 314 | 20230814 | 140500 | 192530007 | 699 | 701 | 701 | 699 | 3993 |
| 315 | 20230814 | 140400 | 189737860 | 700 | 702 | 702 | 700 | 500 |
| 316 | 20230814 | 140300 | 189387598 | 702 | 703 | 703 | 702 | 1007 |
| 317 | 20230814 | 140200 | 188680535 | 704 | 704 | 704 | 704 | 2743 |
| 318 | 20230814 | 140100 | 186749463 | 702 | 704 | 704 | 702 | 1368 |
| 319 | 20230814 | 140000 | 185787864 | 704 | 703 | 704 | 703 | 598 |
| 320 | 20230814 | 135900 | 185367469 | 703 | 703 | 703 | 703 | 1064 |
| 321 | 20230814 | 135800 | 184619477 | 702 | 702 | 702 | 702 | 702 |
| 322 | 20230814 | 135700 | 184126673 | 702 | 702 | 702 | 702 | 25 |
| 323 | 20230814 | 135600 | 184109123 | 702 | 702 | 702 | 702 | 24 |
| 324 | 20230814 | 135500 | 184092275 | 702 | 702 | 702 | 702 | 252 |
| 325 | 20230814 | 135400 | 183915371 | 702 | 702 | 702 | 702 | 0 |
| 326 | 20230814 | 135300 | 183915371 | 702 | 702 | 702 | 702 | 0 |
| 327 | 20230814 | 135200 | 183915371 | 702 | 702 | 702 | 702 | 10 |
| 328 | 20230814 | 135100 | 183908351 | 703 | 703 | 703 | 703 | 0 |
| 329 | 20230814 | 135000 | 183908351 | 703 | 703 | 703 | 703 | 0 |
| 330 | 20230814 | 134900 | 183908351 | 703 | 701 | 703 | 701 | 629 |
| 331 | 20230814 | 134800 | 183466240 | 701 | 703 | 703 | 701 | 405 |
| 332 | 20230814 | 134700 | 183182075 | 703 | 703 | 703 | 703 | 101 |
| 333 | 20230814 | 134600 | 183111072 | 703 | 703 | 703 | 703 | 5 |
| 334 | 20230814 | 134500 | 183107557 | 703 | 703 | 703 | 703 | 99 |
| 335 | 20230814 | 134400 | 183037960 | 699 | 703 | 703 | 699 | 3009 |
| 336 | 20230814 | 134300 | 180933156 | 703 | 703 | 703 | 703 | 11 |
| 337 | 20230814 | 134200 | 180925423 | 701 | 703 | 703 | 701 | 1057 |
| 338 | 20230814 | 134100 | 180184233 | 703 | 703 | 703 | 703 | 44 |
| 339 | 20230814 | 134000 | 180153301 | 703 | 703 | 703 | 703 | 266 |
| 340 | 20230814 | 133900 | 179966303 | 703 | 703 | 703 | 703 | 0 |
| 341 | 20230814 | 133800 | 179966303 | 703 | 703 | 703 | 703 | 100 |
| 342 | 20230814 | 133700 | 179896003 | 703 | 703 | 703 | 703 | 2 |
| 343 | 20230814 | 133600 | 179894597 | 702 | 702 | 702 | 702 | 1 |
| 344 | 20230814 | 133500 | 179893895 | 701 | 702 | 702 | 701 | 44 |
| 345 | 20230814 | 133400 | 179863034 | 701 | 701 | 701 | 701 | 0 |
| 346 | 20230814 | 133300 | 179863034 | 701 | 701 | 701 | 701 | 0 |
| 347 | 20230814 | 133200 | 179863034 | 701 | 702 | 702 | 701 | 1979 |
| 348 | 20230814 | 133100 | 178474984 | 700 | 700 | 700 | 700 | 0 |
| 349 | 20230814 | 133000 | 178474984 | 700 | 700 | 700 | 700 | 0 |
| 350 | 20230814 | 132900 | 178474984 | 700 | 702 | 702 | 700 | 970 |
| 351 | 20230814 | 132800 | 177795168 | 703 | 703 | 703 | 703 | 2 |
| 352 | 20230814 | 132700 | 177793762 | 703 | 703 | 703 | 703 | 0 |
| 353 | 20230814 | 132600 | 177793762 | 703 | 702 | 703 | 702 | 1546 |
| 354 | 20230814 | 132500 | 176707939 | 701 | 700 | 701 | 700 | 2526 |
| 355 | 20230814 | 132400 | 174939229 | 695 | 698 | 698 | 695 | 6351 |
| 356 | 20230814 | 132300 | 170520653 | 697 | 698 | 698 | 697 | 95 |
| 357 | 20230814 | 132200 | 170454389 | 695 | 697 | 697 | 695 | 1756 |
| 358 | 20230814 | 132100 | 169233513 | 695 | 699 | 699 | 695 | 201 |
| 359 | 20230814 | 132000 | 169093018 | 699 | 699 | 699 | 699 | 588 |
| 360 | 20230814 | 131900 | 168682006 | 700 | 700 | 700 | 700 | 0 |
| 361 | 20230814 | 131800 | 168682006 | 700 | 700 | 700 | 700 | 1 |
| 362 | 20230814 | 131700 | 168681306 | 694 | 699 | 699 | 694 | 3021 |
| 363 | 20230814 | 131600 | 166583081 | 699 | 699 | 699 | 699 | 20 |
| 364 | 20230814 | 131500 | 166569101 | 700 | 696 | 700 | 695 | 2501 |
| 365 | 20230814 | 131400 | 164824488 | 697 | 700 | 700 | 696 | 609 |
| 366 | 20230814 | 131300 | 164400562 | 700 | 700 | 700 | 697 | 244 |
| 367 | 20230814 | 131200 | 164230461 | 698 | 700 | 700 | 698 | 74 |
| 368 | 20230814 | 131100 | 164178724 | 698 | 700 | 700 | 698 | 91 |
| 369 | 20230814 | 131000 | 164115177 | 701 | 698 | 701 | 698 | 226 |
| 370 | 20230814 | 130900 | 163957368 | 701 | 703 | 703 | 700 | 2333 |
| 371 | 20230814 | 130800 | 162322414 | 703 | 705 | 705 | 703 | 2476 |
| 372 | 20230814 | 130700 | 160580701 | 705 | 704 | 705 | 704 | 1507 |
| 373 | 20230814 | 130600 | 159519766 | 705 | 704 | 705 | 704 | 1472 |
| 374 | 20230814 | 130500 | 158482961 | 704 | 704 | 704 | 704 | 400 |
| 375 | 20230814 | 130400 | 158201361 | 705 | 706 | 706 | 704 | 1963 |
| 376 | 20230814 | 130300 | 156818328 | 707 | 707 | 707 | 706 | 1297 |
| 377 | 20230814 | 130200 | 155902078 | 707 | 708 | 708 | 706 | 2150 |
| 378 | 20230814 | 130100 | 154382210 | 708 | 707 | 708 | 706 | 16396 |
| 379 | 20230814 | 130000 | 142791989 | 706 | 708 | 708 | 705 | 3163 |
| 380 | 20230814 | 125900 | 140561444 | 708 | 708 | 708 | 705 | 6514 |
| 381 | 20230814 | 125800 | 135956885 | 708 | 707 | 708 | 707 | 1582 |
| 382 | 20230814 | 125700 | 134837804 | 708 | 707 | 708 | 707 | 707 |
| 383 | 20230814 | 125600 | 134337838 | 707 | 706 | 707 | 705 | 3471 |
| 384 | 20230814 | 125500 | 131886592 | 706 | 704 | 706 | 704 | 997 |
| 385 | 20230814 | 125400 | 131184149 | 704 | 704 | 704 | 703 | 1196 |
| 386 | 20230814 | 125300 | 130342576 | 704 | 703 | 705 | 703 | 908 |
| 387 | 20230814 | 125200 | 129703525 | 703 | 704 | 704 | 702 | 2050 |
| 388 | 20230814 | 125100 | 128261603 | 703 | 702 | 703 | 702 | 2450 |
| 389 | 20230814 | 125000 | 126539523 | 702 | 704 | 704 | 702 | 638 |
| 390 | 20230814 | 124900 | 126090989 | 704 | 694 | 704 | 694 | 4543 |
| 391 | 20230814 | 124800 | 122896336 | 692 | 698 | 698 | 692 | 3373 |
| 392 | 20230814 | 124700 | 120549581 | 700 | 700 | 700 | 700 | 51 |
| 393 | 20230814 | 124600 | 120513881 | 701 | 702 | 702 | 701 | 9 |
| 394 | 20230814 | 124500 | 120507568 | 702 | 703 | 704 | 702 | 2992 |
| 395 | 20230814 | 124400 | 118406431 | 703 | 703 | 703 | 701 | 2799 |
| 396 | 20230814 | 124300 | 116441412 | 703 | 700 | 703 | 699 | 9444 |
| 397 | 20230814 | 124200 | 109818470 | 700 | 697 | 700 | 695 | 14795 |
| 398 | 20230814 | 124100 | 99494143 | 696 | 689 | 696 | 689 | 5747 |
| 399 | 20230814 | 124000 | 95508965 | 689 | 690 | 691 | 689 | 5042 |
| 400 | 20230814 | 123900 | 92030210 | 690 | 687 | 690 | 687 | 4616 |
| 401 | 20230814 | 123800 | 88847834 | 687 | 685 | 687 | 685 | 210 |
| 402 | 20230814 | 123700 | 88703966 | 685 | 685 | 685 | 685 | 802 |
| 403 | 20230814 | 123600 | 88154596 | 685 | 685 | 685 | 685 | 114 |
| 404 | 20230814 | 123500 | 88076506 | 685 | 685 | 685 | 685 | 11436 |
| 405 | 20230814 | 123400 | 80242846 | 685 | 685 | 685 | 685 | 2260 |
| 406 | 20230814 | 123300 | 78694746 | 685 | 685 | 685 | 685 | 1903 |
| 407 | 20230814 | 123200 | 77391191 | 685 | 685 | 685 | 685 | 3153 |
| 408 | 20230814 | 123100 | 75231386 | 679 | 684 | 684 | 679 | 6612 |
| 409 | 20230814 | 123000 | 70735781 | 684 | 682 | 684 | 682 | 366 |
| 410 | 20230814 | 122900 | 70485545 | 683 | 682 | 683 | 682 | 3363 |
| 411 | 20230814 | 122800 | 68191883 | 682 | 682 | 682 | 682 | 1223 |
| 412 | 20230814 | 122700 | 67357797 | 681 | 681 | 681 | 681 | 20 |
| 413 | 20230814 | 122600 | 67344177 | 681 | 681 | 681 | 681 | 2574 |
| 414 | 20230814 | 122500 | 65591283 | 680 | 680 | 680 | 680 | 0 |
| 415 | 20230814 | 122400 | 65591283 | 680 | 680 | 680 | 680 | 0 |
| 416 | 20230814 | 122300 | 65591283 | 680 | 680 | 680 | 680 | 330 |
| 417 | 20230814 | 122200 | 65366883 | 680 | 680 | 680 | 680 | 0 |
| 418 | 20230814 | 122100 | 65366883 | 680 | 680 | 680 | 680 | 394 |
| 419 | 20230814 | 122000 | 65098963 | 680 | 680 | 680 | 680 | 0 |
| 420 | 20230814 | 121900 | 65098963 | 680 | 680 | 680 | 680 | 250 |
| 421 | 20230814 | 121800 | 64928963 | 680 | 680 | 680 | 680 | 650 |
| 422 | 20230814 | 121700 | 64486963 | 679 | 679 | 679 | 679 | 0 |
| 423 | 20230814 | 121600 | 64486963 | 679 | 679 | 679 | 679 | 0 |
| 424 | 20230814 | 121500 | 64486963 | 679 | 679 | 679 | 679 | 310 |
| 425 | 20230814 | 121400 | 64276473 | 680 | 680 | 680 | 680 | 700 |
| 426 | 20230814 | 121300 | 63800473 | 679 | 679 | 679 | 679 | 480 |
| 427 | 20230814 | 121200 | 63474553 | 679 | 679 | 679 | 679 | 836 |
| 428 | 20230814 | 121100 | 62906909 | 679 | 679 | 679 | 679 | 0 |
| 429 | 20230814 | 121000 | 62906909 | 679 | 679 | 679 | 679 | 4 |
| 430 | 20230814 | 120900 | 62904193 | 679 | 679 | 679 | 679 | 0 |
| 431 | 20230814 | 120800 | 62904193 | 679 | 679 | 679 | 679 | 200 |
| 432 | 20230814 | 120700 | 62768393 | 676 | 676 | 676 | 676 | 0 |
| 433 | 20230814 | 120600 | 62768393 | 676 | 676 | 676 | 676 | 0 |
| 434 | 20230814 | 120500 | 62768393 | 676 | 676 | 676 | 676 | 0 |
| 435 | 20230814 | 120400 | 62768393 | 676 | 676 | 676 | 676 | 0 |
| 436 | 20230814 | 120300 | 62768393 | 676 | 676 | 676 | 676 | 0 |
| 437 | 20230814 | 120200 | 62768393 | 676 | 676 | 676 | 676 | 0 |
| 438 | 20230814 | 120100 | 62768393 | 676 | 676 | 676 | 676 | 20 |
| 439 | 20230814 | 120000 | 62754873 | 675 | 675 | 675 | 675 | 0 |
| 440 | 20230814 | 115900 | 62754873 | 675 | 675 | 675 | 675 | 500 |
| 441 | 20230814 | 115800 | 62417373 | 675 | 675 | 675 | 675 | 0 |
| 442 | 20230814 | 115700 | 62417373 | 675 | 675 | 675 | 675 | 1105 |
| 443 | 20230814 | 115600 | 61671498 | 675 | 675 | 675 | 675 | 315 |
| 444 | 20230814 | 115500 | 61458873 | 676 | 676 | 676 | 676 | 5 |
| 445 | 20230814 | 115400 | 61455493 | 675 | 676 | 676 | 675 | 705 |
| 446 | 20230814 | 115300 | 60979613 | 676 | 679 | 679 | 676 | 433 |
| 447 | 20230814 | 115200 | 60686548 | 679 | 679 | 679 | 679 | 20 |
| 448 | 20230814 | 115100 | 60672968 | 679 | 679 | 679 | 679 | 0 |
| 449 | 20230814 | 115000 | 60672968 | 679 | 679 | 679 | 679 | 0 |
| 450 | 20230814 | 114900 | 60672968 | 679 | 679 | 679 | 679 | 0 |
| 451 | 20230814 | 114800 | 60672968 | 679 | 679 | 679 | 679 | 10 |
| 452 | 20230814 | 114700 | 60666178 | 674 | 674 | 674 | 674 | 0 |
| 453 | 20230814 | 114600 | 60666178 | 674 | 674 | 674 | 674 | 0 |
| 454 | 20230814 | 114500 | 60666178 | 674 | 675 | 675 | 674 | 60 |
| 455 | 20230814 | 114400 | 60625737 | 680 | 677 | 680 | 677 | 216 |
| 456 | 20230814 | 114300 | 60479370 | 677 | 675 | 677 | 675 | 1600 |
| 457 | 20230814 | 114200 | 59396496 | 675 | 674 | 675 | 674 | 2005 |
| 458 | 20230814 | 114100 | 58045121 | 674 | 674 | 674 | 674 | 6 |
| 459 | 20230814 | 114000 | 58041077 | 674 | 675 | 675 | 674 | 601 |
| 460 | 20230814 | 113900 | 57636002 | 675 | 675 | 675 | 675 | 231 |
| 461 | 20230814 | 113800 | 57480077 | 677 | 677 | 677 | 677 | 0 |
| 462 | 20230814 | 113700 | 57480077 | 677 | 677 | 677 | 677 | 0 |
| 463 | 20230814 | 113600 | 57480077 | 677 | 677 | 677 | 677 | 0 |
| 464 | 20230814 | 113500 | 57480077 | 677 | 677 | 677 | 677 | 0 |
| 465 | 20230814 | 113400 | 57480077 | 677 | 677 | 677 | 677 | 30 |
| 466 | 20230814 | 113300 | 57459767 | 677 | 677 | 677 | 677 | 1 |
| 467 | 20230814 | 113200 | 57459090 | 675 | 675 | 675 | 675 | 0 |
| 468 | 20230814 | 113100 | 57459090 | 675 | 675 | 675 | 675 | 0 |
| 469 | 20230814 | 113000 | 57459090 | 675 | 676 | 677 | 675 | 900 |
| 470 | 20230814 | 112900 | 56851089 | 677 | 677 | 677 | 677 | 0 |
| 471 | 20230814 | 112800 | 56851089 | 677 | 677 | 677 | 677 | 0 |
| 472 | 20230814 | 112700 | 56851089 | 677 | 677 | 677 | 677 | 0 |
| 473 | 20230814 | 112600 | 56851089 | 677 | 677 | 677 | 677 | 0 |
| 474 | 20230814 | 112500 | 56851089 | 677 | 677 | 677 | 677 | 0 |
| 475 | 20230814 | 112400 | 56851089 | 677 | 677 | 677 | 677 | 0 |
| 476 | 20230814 | 112300 | 56851089 | 677 | 677 | 677 | 677 | 0 |
| 477 | 20230814 | 112200 | 56851089 | 677 | 677 | 677 | 677 | 0 |
| 478 | 20230814 | 112100 | 56851089 | 677 | 676 | 677 | 676 | 333 |
| 479 | 20230814 | 112000 | 56625853 | 677 | 674 | 677 | 674 | 6285 |
| 480 | 20230814 | 111900 | 52371459 | 674 | 673 | 674 | 673 | 225 |
| 481 | 20230814 | 111800 | 52219818 | 673 | 673 | 673 | 673 | 16 |
| 482 | 20230814 | 111700 | 52209050 | 673 | 674 | 674 | 673 | 233 |
| 483 | 20230814 | 111600 | 52052031 | 673 | 673 | 673 | 673 | 225 |
| 484 | 20230814 | 111500 | 51900606 | 673 | 674 | 674 | 673 | 207 |
| 485 | 20230814 | 111400 | 51761095 | 673 | 673 | 673 | 673 | 1 |
| 486 | 20230814 | 111300 | 51760422 | 674 | 674 | 674 | 674 | 0 |
| 487 | 20230814 | 111200 | 51760422 | 674 | 673 | 674 | 673 | 40 |
| 488 | 20230814 | 111100 | 51733472 | 674 | 673 | 674 | 673 | 920 |
| 489 | 20230814 | 111000 | 51113479 | 673 | 672 | 673 | 672 | 579 |
| 490 | 20230814 | 110900 | 50723861 | 672 | 673 | 673 | 672 | 654 |
| 491 | 20230814 | 110800 | 50283763 | 672 | 672 | 673 | 672 | 432 |
| 492 | 20230814 | 110700 | 49993049 | 672 | 673 | 673 | 672 | 176 |
| 493 | 20230814 | 110600 | 49874607 | 672 | 672 | 672 | 672 | 0 |
| 494 | 20230814 | 110500 | 49874607 | 672 | 672 | 672 | 672 | 0 |
| 495 | 20230814 | 110400 | 49874607 | 672 | 672 | 672 | 672 | 0 |
| 496 | 20230814 | 110300 | 49874607 | 672 | 672 | 672 | 672 | 9 |
| 497 | 20230814 | 110200 | 49868559 | 672 | 672 | 672 | 672 | 10 |
| 498 | 20230814 | 110100 | 49861839 | 672 | 672 | 672 | 672 | 200 |
| 499 | 20230814 | 110000 | 49727439 | 672 | 672 | 672 | 672 | 555 |
| 500 | 20230814 | 105900 | 49354479 | 672 | 672 | 672 | 672 | 450 |
| 501 | 20230814 | 105800 | 49052079 | 671 | 671 | 671 | 671 | 0 |
| 502 | 20230814 | 105700 | 49052079 | 671 | 671 | 671 | 671 | 0 |
| 503 | 20230814 | 105600 | 49052079 | 671 | 671 | 671 | 671 | 24 |
| 504 | 20230814 | 105500 | 49035975 | 671 | 671 | 671 | 671 | 220 |
| 505 | 20230814 | 105400 | 48888355 | 671 | 671 | 671 | 671 | 429 |
| 506 | 20230814 | 105300 | 48600496 | 673 | 673 | 673 | 673 | 20 |
| 507 | 20230814 | 105200 | 48587036 | 673 | 673 | 673 | 673 | 0 |
| 508 | 20230814 | 105100 | 48587036 | 673 | 673 | 673 | 673 | 594 |
| 509 | 20230814 | 105000 | 48187274 | 672 | 671 | 672 | 671 | 27 |
| 510 | 20230814 | 104900 | 48169137 | 668 | 672 | 673 | 668 | 183 |
| 511 | 20230814 | 104800 | 48046165 | 673 | 672 | 673 | 672 | 24 |
| 512 | 20230814 | 104700 | 48030035 | 672 | 672 | 672 | 672 | 618 |
| 513 | 20230814 | 104600 | 47614739 | 672 | 672 | 672 | 672 | 0 |
| 514 | 20230814 | 104500 | 47614739 | 672 | 672 | 672 | 672 | 10 |
| 515 | 20230814 | 104400 | 47608019 | 664 | 673 | 673 | 664 | 16871 |
| 516 | 20230814 | 104300 | 36352933 | 673 | 673 | 673 | 673 | 0 |
| 517 | 20230814 | 104200 | 36352933 | 673 | 673 | 673 | 673 | 7 |
| 518 | 20230814 | 104100 | 36348222 | 671 | 671 | 671 | 671 | 140 |
| 519 | 20230814 | 104000 | 36254282 | 672 | 672 | 672 | 672 | 65 |
| 520 | 20230814 | 103900 | 36210602 | 673 | 673 | 673 | 673 | 0 |
| 521 | 20230814 | 103800 | 36210602 | 673 | 673 | 673 | 673 | 50 |
| 522 | 20230814 | 103700 | 36176952 | 673 | 673 | 673 | 673 | 120 |
| 523 | 20230814 | 103600 | 36096192 | 673 | 673 | 673 | 673 | 7 |
| 524 | 20230814 | 103500 | 36091481 | 674 | 674 | 674 | 674 | 147 |
| 525 | 20230814 | 103400 | 35992403 | 675 | 675 | 675 | 675 | 2000 |
| 526 | 20230814 | 103300 | 34642403 | 675 | 675 | 675 | 675 | 3 |
| 527 | 20230814 | 103200 | 34640378 | 675 | 675 | 675 | 675 | 0 |
| 528 | 20230814 | 103100 | 34640378 | 675 | 675 | 675 | 675 | 16 |
| 529 | 20230814 | 103000 | 34629578 | 677 | 677 | 677 | 677 | 0 |
| 530 | 20230814 | 102900 | 34629578 | 677 | 677 | 677 | 677 | 0 |
| 531 | 20230814 | 102800 | 34629578 | 677 | 677 | 677 | 677 | 0 |
| 532 | 20230814 | 102700 | 34629578 | 677 | 677 | 677 | 677 | 0 |
| 533 | 20230814 | 102600 | 34629578 | 677 | 677 | 677 | 677 | 0 |
| 534 | 20230814 | 102500 | 34629578 | 677 | 677 | 677 | 677 | 12 |
| 535 | 20230814 | 102400 | 34621454 | 677 | 677 | 677 | 677 | 1 |
| 536 | 20230814 | 102300 | 34620777 | 677 | 680 | 680 | 677 | 68 |
| 537 | 20230814 | 102200 | 34574651 | 670 | 681 | 681 | 670 | 3063 |
| 538 | 20230814 | 102100 | 32518979 | 681 | 683 | 683 | 681 | 97 |
| 539 | 20230814 | 102000 | 32452747 | 687 | 680 | 687 | 680 | 45 |
| 540 | 20230814 | 101900 | 32422105 | 680 | 680 | 680 | 677 | 239 |
| 541 | 20230814 | 101800 | 32259885 | 680 | 680 | 680 | 680 | 0 |
| 542 | 20230814 | 101700 | 32259885 | 680 | 680 | 680 | 680 | 1500 |
| 543 | 20230814 | 101600 | 31239885 | 680 | 680 | 680 | 680 | 10 |
| 544 | 20230814 | 101500 | 31233085 | 681 | 683 | 683 | 676 | 66 |
| 545 | 20230814 | 101400 | 31188190 | 688 | 684 | 689 | 684 | 604 |
| 546 | 20230814 | 101300 | 30772418 | 689 | 680 | 689 | 680 | 388 |
| 547 | 20230814 | 101200 | 30506159 | 680 | 675 | 680 | 675 | 812 |
| 548 | 20230814 | 101100 | 29957859 | 675 | 675 | 675 | 675 | 367 |
| 549 | 20230814 | 101000 | 29710134 | 675 | 675 | 675 | 675 | 133 |
| 550 | 20230814 | 100900 | 29620359 | 674 | 674 | 674 | 674 | 0 |
| 551 | 20230814 | 100800 | 29620359 | 674 | 674 | 674 | 674 | 235 |
| 552 | 20230814 | 100700 | 29461969 | 674 | 674 | 674 | 674 | 210 |
| 553 | 20230814 | 100600 | 29320429 | 674 | 674 | 674 | 674 | 0 |
| 554 | 20230814 | 100500 | 29320429 | 674 | 674 | 674 | 674 | 1 |
| 555 | 20230814 | 100400 | 29319755 | 674 | 674 | 674 | 674 | 1 |
| 556 | 20230814 | 100300 | 29319081 | 674 | 674 | 674 | 674 | 0 |
| 557 | 20230814 | 100200 | 29319081 | 674 | 674 | 674 | 674 | 50 |
| 558 | 20230814 | 100100 | 29285381 | 674 | 675 | 675 | 674 | 31 |
| 559 | 20230814 | 100000 | 29264475 | 675 | 675 | 675 | 675 | 557 |
| 560 | 20230814 | 095900 | 28888500 | 675 | 675 | 675 | 675 | 0 |
| 561 | 20230814 | 095800 | 28888500 | 675 | 675 | 675 | 675 | 32 |
| 562 | 20230814 | 095700 | 28866900 | 675 | 675 | 675 | 675 | 4 |
| 563 | 20230814 | 095600 | 28864200 | 675 | 672 | 675 | 672 | 108 |
| 564 | 20230814 | 095500 | 28791621 | 672 | 675 | 675 | 671 | 1278 |
| 565 | 20230814 | 095400 | 27933789 | 672 | 672 | 672 | 672 | 5228 |
| 566 | 20230814 | 095300 | 24420573 | 672 | 672 | 672 | 672 | 0 |
| 567 | 20230814 | 095200 | 24420573 | 672 | 672 | 672 | 672 | 0 |
| 568 | 20230814 | 095100 | 24420573 | 672 | 672 | 672 | 672 | 90 |
| 569 | 20230814 | 095000 | 24360093 | 672 | 672 | 672 | 672 | 633 |
| 570 | 20230814 | 094900 | 23934717 | 672 | 672 | 672 | 672 | 5 |
| 571 | 20230814 | 094800 | 23931357 | 671 | 671 | 671 | 671 | 7 |
| 572 | 20230814 | 094700 | 23926660 | 671 | 671 | 671 | 671 | 0 |
| 573 | 20230814 | 094600 | 23926660 | 671 | 671 | 671 | 671 | 5 |
| 574 | 20230814 | 094500 | 23923305 | 671 | 671 | 671 | 671 | 1 |
| 575 | 20230814 | 094400 | 23922634 | 670 | 670 | 670 | 670 | 1 |
| 576 | 20230814 | 094300 | 23921964 | 670 | 671 | 671 | 670 | 126 |
| 577 | 20230814 | 094200 | 23837542 | 671 | 671 | 671 | 671 | 22 |
| 578 | 20230814 | 094100 | 23822780 | 671 | 671 | 671 | 671 | 1 |
| 579 | 20230814 | 094000 | 23822109 | 670 | 670 | 670 | 670 | 125 |
| 580 | 20230814 | 093900 | 23738359 | 672 | 672 | 672 | 672 | 0 |
| 581 | 20230814 | 093800 | 23738359 | 672 | 672 | 672 | 672 | 13 |
| 582 | 20230814 | 093700 | 23729623 | 672 | 672 | 672 | 672 | 200 |
| 583 | 20230814 | 093600 | 23595223 | 672 | 672 | 672 | 672 | 27 |
| 584 | 20230814 | 093500 | 23577079 | 672 | 672 | 672 | 672 | 0 |
| 585 | 20230814 | 093400 | 23577079 | 672 | 672 | 672 | 672 | 48 |
| 586 | 20230814 | 093300 | 23544823 | 672 | 672 | 672 | 672 | 131 |
| 587 | 20230814 | 093200 | 23456791 | 672 | 672 | 672 | 672 | 101 |
| 588 | 20230814 | 093100 | 23388919 | 672 | 672 | 672 | 672 | 0 |
| 589 | 20230814 | 093000 | 23388919 | 672 | 671 | 672 | 671 | 12 |
| 590 | 20230814 | 092900 | 23380857 | 672 | 672 | 672 | 672 | 0 |
| 591 | 20230814 | 092800 | 23380857 | 672 | 671 | 672 | 671 | 9 |
| 592 | 20230814 | 092700 | 23374813 | 672 | 672 | 672 | 672 | 0 |
| 593 | 20230814 | 092600 | 23374813 | 672 | 672 | 672 | 672 | 45 |
| 594 | 20230814 | 092500 | 23344573 | 672 | 672 | 672 | 672 | 0 |
| 595 | 20230814 | 092400 | 23344573 | 672 | 672 | 672 | 672 | 1 |
| 596 | 20230814 | 092300 | 23343901 | 672 | 672 | 672 | 672 | 25 |
| 597 | 20230814 | 092200 | 23327101 | 672 | 672 | 672 | 672 | 700 |
| 598 | 20230814 | 092100 | 22856701 | 672 | 672 | 672 | 672 | 0 |
| 599 | 20230814 | 092000 | 22856701 | 672 | 669 | 672 | 666 | 795 |
| 600 | 20230814 | 091900 | 22326881 | 666 | 668 | 668 | 665 | 4593 |
| 601 | 20230814 | 091800 | 19268066 | 671 | 667 | 671 | 666 | 406 |
| 602 | 20230814 | 091700 | 18997385 | 667 | 668 | 668 | 667 | 1490 |
| 603 | 20230814 | 091600 | 18003472 | 666 | 668 | 668 | 666 | 2235 |
| 604 | 20230814 | 091500 | 16513978 | 668 | 668 | 668 | 668 | 30 |
| 605 | 20230814 | 091400 | 16493938 | 669 | 672 | 672 | 669 | 15 |
| 606 | 20230814 | 091300 | 16483873 | 667 | 667 | 667 | 667 | 0 |
| 607 | 20230814 | 091200 | 16483873 | 667 | 667 | 667 | 667 | 0 |
| 608 | 20230814 | 091100 | 16483873 | 667 | 667 | 667 | 667 | 0 |
| 609 | 20230814 | 091000 | 16483873 | 667 | 668 | 668 | 667 | 2000 |
| 610 | 20230814 | 090900 | 15148081 | 669 | 667 | 669 | 667 | 943 |
| 611 | 20230814 | 090800 | 14518864 | 663 | 664 | 664 | 663 | 748 |
| 612 | 20230814 | 090700 | 14022909 | 662 | 662 | 662 | 662 | 0 |
| 613 | 20230814 | 090600 | 14022909 | 662 | 666 | 666 | 662 | 4390 |
| 614 | 20230814 | 090500 | 11104694 | 666 | 666 | 667 | 665 | 3153 |
| 615 | 20230814 | 090400 | 9006087 | 666 | 668 | 668 | 666 | 3534 |
| 616 | 20230814 | 090300 | 6649828 | 668 | 668 | 668 | 668 | 1 |
| 617 | 20230814 | 090200 | 6649160 | 665 | 666 | 666 | 665 | 2258 |
| 618 | 20230814 | 090100 | 5147480 | 666 | 671 | 671 | 665 | 2310 |
| 619 | 20230814 | 090000 | 3609520 | 672 | 664 | 672 | 664 | 5436 |