28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 191800 | 3831092706 | 606 | 606 | 606 | 606 | 21786 |
| 3 | 20231123 | 191700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 4 | 20231123 | 191600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 5 | 20231123 | 191500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 6 | 20231123 | 191400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 7 | 20231123 | 191300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 8 | 20231123 | 191200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 9 | 20231123 | 191100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 10 | 20231123 | 191000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 11 | 20231123 | 190900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 12 | 20231123 | 190800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 13 | 20231123 | 190700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 14 | 20231123 | 190600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 15 | 20231123 | 190500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 16 | 20231123 | 190400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 17 | 20231123 | 190300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 18 | 20231123 | 190200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 19 | 20231123 | 190100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 20 | 20231123 | 190000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 21 | 20231123 | 185900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 22 | 20231123 | 185800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 23 | 20231123 | 185700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 24 | 20231123 | 185600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 25 | 20231123 | 185500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 26 | 20231123 | 185400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 27 | 20231123 | 185300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 28 | 20231123 | 185200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 29 | 20231123 | 185100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 30 | 20231123 | 185000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 31 | 20231123 | 184900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 32 | 20231123 | 184800 | 3831092706 | 606 | 606 | 606 | 606 | 21786 |
| 33 | 20231123 | 184700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 34 | 20231123 | 184600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 35 | 20231123 | 184500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 36 | 20231123 | 184400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 37 | 20231123 | 184300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 38 | 20231123 | 184200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 39 | 20231123 | 184100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 40 | 20231123 | 184000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 41 | 20231123 | 183900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 42 | 20231123 | 183800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 43 | 20231123 | 183700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 44 | 20231123 | 183600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 45 | 20231123 | 183500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 46 | 20231123 | 183400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 47 | 20231123 | 183300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 48 | 20231123 | 183200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 49 | 20231123 | 183100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 50 | 20231123 | 183000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 51 | 20231123 | 182900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 52 | 20231123 | 182800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 53 | 20231123 | 182700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 54 | 20231123 | 182600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 55 | 20231123 | 182500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 56 | 20231123 | 182400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 57 | 20231123 | 182300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 58 | 20231123 | 182200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 59 | 20231123 | 182100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 60 | 20231123 | 182000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 61 | 20231123 | 181900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 62 | 20231123 | 181800 | 3831092706 | 606 | 606 | 606 | 606 | 21786 |
| 63 | 20231123 | 181700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 64 | 20231123 | 181600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 65 | 20231123 | 181500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 66 | 20231123 | 181400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 67 | 20231123 | 181300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 68 | 20231123 | 181200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 69 | 20231123 | 181100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 70 | 20231123 | 181000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 71 | 20231123 | 180900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 72 | 20231123 | 180800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 73 | 20231123 | 180700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 74 | 20231123 | 180600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 75 | 20231123 | 180500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 76 | 20231123 | 180400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 77 | 20231123 | 180300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 78 | 20231123 | 180200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 79 | 20231123 | 180100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 80 | 20231123 | 180000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 81 | 20231123 | 175900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 82 | 20231123 | 175800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 83 | 20231123 | 175700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 84 | 20231123 | 175600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 85 | 20231123 | 175500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 86 | 20231123 | 175400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 87 | 20231123 | 175300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 88 | 20231123 | 175200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 89 | 20231123 | 175100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 90 | 20231123 | 175000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 91 | 20231123 | 174900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 92 | 20231123 | 174800 | 3831092706 | 606 | 606 | 606 | 606 | 21786 |
| 93 | 20231123 | 174700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 94 | 20231123 | 174600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 95 | 20231123 | 174500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 96 | 20231123 | 174400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 97 | 20231123 | 174300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 98 | 20231123 | 174200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 99 | 20231123 | 174100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 100 | 20231123 | 174000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 101 | 20231123 | 173900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 102 | 20231123 | 173800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 103 | 20231123 | 173700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 104 | 20231123 | 173600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 105 | 20231123 | 173500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 106 | 20231123 | 173400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 107 | 20231123 | 173300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 108 | 20231123 | 173200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 109 | 20231123 | 173100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 110 | 20231123 | 173000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 111 | 20231123 | 172900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 112 | 20231123 | 172800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 113 | 20231123 | 172700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 114 | 20231123 | 172600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 115 | 20231123 | 172500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 116 | 20231123 | 172400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 117 | 20231123 | 172300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 118 | 20231123 | 172200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 119 | 20231123 | 172100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 120 | 20231123 | 172000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 121 | 20231123 | 171900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 122 | 20231123 | 171800 | 3831092706 | 606 | 606 | 606 | 606 | 21786 |
| 123 | 20231123 | 171700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 124 | 20231123 | 171600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 125 | 20231123 | 171500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 126 | 20231123 | 171400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 127 | 20231123 | 171300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 128 | 20231123 | 171200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 129 | 20231123 | 171100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 130 | 20231123 | 171000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 131 | 20231123 | 170900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 132 | 20231123 | 170800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 133 | 20231123 | 170700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 134 | 20231123 | 170600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 135 | 20231123 | 170500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 136 | 20231123 | 170400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 137 | 20231123 | 170300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 138 | 20231123 | 170200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 139 | 20231123 | 170100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 140 | 20231123 | 170000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 141 | 20231123 | 165900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 142 | 20231123 | 165800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 143 | 20231123 | 165700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 144 | 20231123 | 165600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 145 | 20231123 | 165500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 146 | 20231123 | 165400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 147 | 20231123 | 165300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 148 | 20231123 | 165200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 149 | 20231123 | 165100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 150 | 20231123 | 165000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 151 | 20231123 | 164900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 152 | 20231123 | 164800 | 3831092706 | 606 | 606 | 606 | 606 | 21786 |
| 153 | 20231123 | 164700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 154 | 20231123 | 164600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 155 | 20231123 | 164500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 156 | 20231123 | 164400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 157 | 20231123 | 164300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 158 | 20231123 | 164200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 159 | 20231123 | 164100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 160 | 20231123 | 164000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 161 | 20231123 | 163900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 162 | 20231123 | 163800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 163 | 20231123 | 163700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 164 | 20231123 | 163600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 165 | 20231123 | 163500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 166 | 20231123 | 163400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 167 | 20231123 | 163300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 168 | 20231123 | 163200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 169 | 20231123 | 163100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 170 | 20231123 | 163000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 171 | 20231123 | 162900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 172 | 20231123 | 162800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 173 | 20231123 | 162700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 174 | 20231123 | 162600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 175 | 20231123 | 162500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 176 | 20231123 | 162400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 177 | 20231123 | 162300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 178 | 20231123 | 162200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 179 | 20231123 | 162100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 180 | 20231123 | 162000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 181 | 20231123 | 161900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 182 | 20231123 | 161800 | 3831092706 | 606 | 606 | 606 | 606 | 21786 |
| 183 | 20231123 | 161700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 184 | 20231123 | 161600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 185 | 20231123 | 161500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 186 | 20231123 | 161400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 187 | 20231123 | 161300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 188 | 20231123 | 161200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 189 | 20231123 | 161100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 190 | 20231123 | 161000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 191 | 20231123 | 160900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 192 | 20231123 | 160800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 193 | 20231123 | 160700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 194 | 20231123 | 160600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 195 | 20231123 | 160500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 196 | 20231123 | 160400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 197 | 20231123 | 160300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 198 | 20231123 | 160200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 199 | 20231123 | 160100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 200 | 20231123 | 160000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 201 | 20231123 | 155900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 202 | 20231123 | 155800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 203 | 20231123 | 155700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 204 | 20231123 | 155600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 205 | 20231123 | 155500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 206 | 20231123 | 155400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 207 | 20231123 | 155300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 208 | 20231123 | 155200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 209 | 20231123 | 155100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 210 | 20231123 | 155000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 211 | 20231123 | 154900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 212 | 20231123 | 154800 | 3831092706 | 606 | 606 | 606 | 606 | 21786 |
| 213 | 20231123 | 154700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 214 | 20231123 | 154600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 215 | 20231123 | 154500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 216 | 20231123 | 154400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 217 | 20231123 | 154300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 218 | 20231123 | 154200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 219 | 20231123 | 154100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 220 | 20231123 | 154000 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 221 | 20231123 | 153900 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 222 | 20231123 | 153800 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 223 | 20231123 | 153700 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 224 | 20231123 | 153600 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 225 | 20231123 | 153500 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 226 | 20231123 | 153400 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 227 | 20231123 | 153300 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 228 | 20231123 | 153200 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 229 | 20231123 | 153100 | 3831092706 | 606 | 606 | 606 | 606 | 0 |
| 230 | 20231123 | 153000 | 3831092706 | 606 | 606 | 606 | 606 | 21786 |
| 231 | 20231123 | 152900 | 3817890390 | 597 | 597 | 597 | 597 | 0 |
| 232 | 20231123 | 152800 | 3817890390 | 597 | 597 | 597 | 597 | 0 |
| 233 | 20231123 | 152700 | 3817890390 | 597 | 597 | 597 | 597 | 0 |
| 234 | 20231123 | 152600 | 3817890390 | 597 | 597 | 597 | 597 | 0 |
| 235 | 20231123 | 152500 | 3817890390 | 597 | 597 | 597 | 597 | 0 |
| 236 | 20231123 | 152400 | 3817890390 | 597 | 597 | 597 | 597 | 0 |
| 237 | 20231123 | 152300 | 3817890390 | 597 | 597 | 597 | 597 | 0 |
| 238 | 20231123 | 152200 | 3817890390 | 597 | 597 | 597 | 597 | 0 |
| 239 | 20231123 | 152100 | 3817890390 | 597 | 597 | 597 | 597 | 0 |
| 240 | 20231123 | 152000 | 3817890390 | 597 | 597 | 597 | 597 | 0 |
| 241 | 20231123 | 151900 | 3817890390 | 597 | 599 | 600 | 597 | 4046 |
| 242 | 20231123 | 151800 | 3815468873 | 599 | 597 | 600 | 597 | 739 |
| 243 | 20231123 | 151700 | 3815026288 | 600 | 599 | 600 | 597 | 4775 |
| 244 | 20231123 | 151600 | 3812165803 | 599 | 599 | 599 | 599 | 27 |
| 245 | 20231123 | 151500 | 3812149630 | 598 | 596 | 599 | 596 | 8935 |
| 246 | 20231123 | 151400 | 3806808780 | 595 | 595 | 595 | 595 | 1300 |
| 247 | 20231123 | 151300 | 3806035280 | 596 | 597 | 597 | 596 | 6559 |
| 248 | 20231123 | 151200 | 3802123568 | 597 | 599 | 599 | 597 | 1716 |
| 249 | 20231123 | 151100 | 3801097526 | 600 | 599 | 600 | 599 | 45 |
| 250 | 20231123 | 151000 | 3801070544 | 600 | 599 | 600 | 599 | 52 |
| 251 | 20231123 | 150900 | 3801039345 | 599 | 600 | 600 | 599 | 40 |
| 252 | 20231123 | 150800 | 3801015365 | 600 | 599 | 600 | 599 | 1358 |
| 253 | 20231123 | 150700 | 3800201873 | 599 | 599 | 600 | 599 | 3793 |
| 254 | 20231123 | 150600 | 3797929765 | 599 | 599 | 599 | 599 | 1596 |
| 255 | 20231123 | 150500 | 3796973761 | 599 | 600 | 600 | 599 | 820 |
| 256 | 20231123 | 150400 | 3796482548 | 600 | 600 | 600 | 600 | 3096 |
| 257 | 20231123 | 150300 | 3794624948 | 600 | 601 | 602 | 600 | 3041 |
| 258 | 20231123 | 150200 | 3792798188 | 600 | 600 | 600 | 600 | 2889 |
| 259 | 20231123 | 150100 | 3791064788 | 600 | 600 | 601 | 597 | 883 |
| 260 | 20231123 | 150000 | 3790534845 | 597 | 600 | 600 | 597 | 151 |
| 261 | 20231123 | 145900 | 3790444461 | 600 | 601 | 601 | 600 | 189 |
| 262 | 20231123 | 145800 | 3790330902 | 601 | 601 | 601 | 601 | 70 |
| 263 | 20231123 | 145700 | 3790288832 | 601 | 600 | 601 | 600 | 1514 |
| 264 | 20231123 | 145600 | 3789379947 | 600 | 600 | 601 | 600 | 68 |
| 265 | 20231123 | 145500 | 3789339137 | 600 | 600 | 600 | 600 | 413 |
| 266 | 20231123 | 145400 | 3789091337 | 600 | 600 | 600 | 600 | 2000 |
| 267 | 20231123 | 145300 | 3787891337 | 598 | 599 | 600 | 598 | 2320 |
| 268 | 20231123 | 145200 | 3786500009 | 599 | 599 | 599 | 599 | 3370 |
| 269 | 20231123 | 145100 | 3784481379 | 599 | 597 | 600 | 592 | 7874 |
| 270 | 20231123 | 145000 | 3779779011 | 597 | 597 | 598 | 597 | 3411 |
| 271 | 20231123 | 144900 | 3777742643 | 598 | 599 | 599 | 598 | 288 |
| 272 | 20231123 | 144800 | 3777570416 | 599 | 595 | 599 | 592 | 2688 |
| 273 | 20231123 | 144700 | 3775965075 | 596 | 598 | 598 | 596 | 596 |
| 274 | 20231123 | 144600 | 3775608870 | 591 | 600 | 600 | 591 | 10636 |
| 275 | 20231123 | 144500 | 3769320777 | 600 | 596 | 601 | 593 | 3612 |
| 276 | 20231123 | 144400 | 3767177579 | 592 | 596 | 596 | 591 | 13613 |
| 277 | 20231123 | 144300 | 3759098027 | 596 | 601 | 601 | 596 | 352 |
| 278 | 20231123 | 144200 | 3758888208 | 597 | 596 | 597 | 596 | 1776 |
| 279 | 20231123 | 144100 | 3757829525 | 596 | 597 | 597 | 595 | 1511 |
| 280 | 20231123 | 144000 | 3756928977 | 596 | 596 | 597 | 595 | 1832 |
| 281 | 20231123 | 143900 | 3755838156 | 595 | 601 | 601 | 595 | 5612 |
| 282 | 20231123 | 143800 | 3752498857 | 595 | 596 | 601 | 595 | 1858 |
| 283 | 20231123 | 143700 | 3751391836 | 596 | 600 | 600 | 596 | 7028 |
| 284 | 20231123 | 143600 | 3747201814 | 599 | 600 | 602 | 598 | 1082 |
| 285 | 20231123 | 143500 | 3746553729 | 601 | 602 | 602 | 601 | 3666 |
| 286 | 20231123 | 143400 | 3744346839 | 602 | 604 | 604 | 602 | 1009 |
| 287 | 20231123 | 143300 | 3743738520 | 602 | 602 | 602 | 602 | 50 |
| 288 | 20231123 | 143200 | 3743708420 | 603 | 603 | 603 | 603 | 20 |
| 289 | 20231123 | 143100 | 3743696360 | 602 | 603 | 606 | 602 | 6646 |
| 290 | 20231123 | 143000 | 3739689727 | 603 | 603 | 603 | 602 | 1532 |
| 291 | 20231123 | 142900 | 3738767431 | 602 | 597 | 603 | 594 | 8374 |
| 292 | 20231123 | 142800 | 3733776332 | 603 | 598 | 603 | 596 | 5356 |
| 293 | 20231123 | 142700 | 3730579899 | 604 | 605 | 605 | 598 | 1031 |
| 294 | 20231123 | 142600 | 3729963069 | 605 | 598 | 605 | 597 | 13619 |
| 295 | 20231123 | 142500 | 3721818542 | 599 | 604 | 604 | 599 | 26828 |
| 296 | 20231123 | 142400 | 3705710913 | 605 | 605 | 605 | 604 | 11 |
| 297 | 20231123 | 142300 | 3705704265 | 604 | 605 | 605 | 604 | 322 |
| 298 | 20231123 | 142200 | 3705509759 | 607 | 607 | 607 | 606 | 307 |
| 299 | 20231123 | 142100 | 3705323411 | 607 | 602 | 607 | 601 | 1917 |
| 300 | 20231123 | 142000 | 3704168250 | 601 | 602 | 602 | 601 | 3093 |
| 301 | 20231123 | 141900 | 3702306590 | 602 | 602 | 603 | 602 | 6355 |
| 302 | 20231123 | 141800 | 3698478596 | 605 | 602 | 607 | 602 | 3363 |
| 303 | 20231123 | 141700 | 3696453543 | 602 | 611 | 611 | 602 | 22014 |
| 304 | 20231123 | 141600 | 3683158645 | 606 | 606 | 606 | 605 | 4294 |
| 305 | 20231123 | 141500 | 3680557481 | 606 | 609 | 612 | 606 | 509 |
| 306 | 20231123 | 141400 | 3680249015 | 612 | 606 | 612 | 605 | 4021 |
| 307 | 20231123 | 141300 | 3677814939 | 606 | 608 | 608 | 606 | 3945 |
| 308 | 20231123 | 141200 | 3675423022 | 608 | 608 | 608 | 608 | 38 |
| 309 | 20231123 | 141100 | 3675399918 | 611 | 611 | 611 | 611 | 972 |
| 310 | 20231123 | 141000 | 3674806026 | 613 | 610 | 614 | 609 | 1427 |
| 311 | 20231123 | 140900 | 3673933587 | 611 | 616 | 616 | 611 | 1829 |
| 312 | 20231123 | 140800 | 3672808725 | 616 | 609 | 617 | 606 | 2751 |
| 313 | 20231123 | 140700 | 3671115894 | 605 | 606 | 606 | 604 | 6325 |
| 314 | 20231123 | 140600 | 3667291939 | 606 | 609 | 609 | 606 | 1979 |
| 315 | 20231123 | 140500 | 3666092418 | 609 | 612 | 612 | 609 | 2097 |
| 316 | 20231123 | 140400 | 3664811938 | 612 | 610 | 612 | 610 | 1006 |
| 317 | 20231123 | 140300 | 3664196666 | 609 | 604 | 609 | 604 | 2171 |
| 318 | 20231123 | 140200 | 3662883194 | 607 | 605 | 607 | 604 | 2469 |
| 319 | 20231123 | 140100 | 3661388703 | 605 | 605 | 606 | 604 | 5033 |
| 320 | 20231123 | 140000 | 3658346812 | 607 | 607 | 607 | 605 | 963 |
| 321 | 20231123 | 135900 | 3657763083 | 607 | 607 | 607 | 607 | 251 |
| 322 | 20231123 | 135800 | 3657610726 | 607 | 606 | 607 | 606 | 487 |
| 323 | 20231123 | 135700 | 3657315547 | 607 | 605 | 607 | 604 | 8368 |
| 324 | 20231123 | 135600 | 3652255173 | 606 | 607 | 607 | 605 | 5856 |
| 325 | 20231123 | 135500 | 3648708925 | 607 | 609 | 609 | 607 | 3621 |
| 326 | 20231123 | 135400 | 3646509993 | 608 | 609 | 609 | 607 | 4069 |
| 327 | 20231123 | 135300 | 3644036372 | 608 | 613 | 613 | 607 | 21543 |
| 328 | 20231123 | 135200 | 3630906431 | 613 | 615 | 615 | 613 | 417 |
| 329 | 20231123 | 135100 | 3630650021 | 615 | 617 | 617 | 615 | 303 |
| 330 | 20231123 | 135000 | 3630463074 | 617 | 615 | 617 | 615 | 497 |
| 331 | 20231123 | 134900 | 3630157399 | 615 | 617 | 617 | 615 | 2022 |
| 332 | 20231123 | 134800 | 3628913698 | 618 | 618 | 618 | 618 | 10 |
| 333 | 20231123 | 134700 | 3628907518 | 615 | 618 | 618 | 615 | 904 |
| 334 | 20231123 | 134600 | 3628349819 | 619 | 619 | 620 | 619 | 1635 |
| 335 | 20231123 | 134500 | 3627337157 | 619 | 615 | 619 | 615 | 1448 |
| 336 | 20231123 | 134400 | 3626446301 | 618 | 619 | 619 | 618 | 1672 |
| 337 | 20231123 | 134300 | 3625411636 | 619 | 618 | 619 | 618 | 3269 |
| 338 | 20231123 | 134200 | 3623391365 | 618 | 616 | 619 | 616 | 3536 |
| 339 | 20231123 | 134100 | 3621209356 | 616 | 612 | 618 | 612 | 1085 |
| 340 | 20231123 | 134000 | 3620543106 | 612 | 613 | 613 | 610 | 7479 |
| 341 | 20231123 | 133900 | 3615971455 | 613 | 609 | 613 | 608 | 2516 |
| 342 | 20231123 | 133800 | 3614432866 | 607 | 609 | 610 | 607 | 5307 |
| 343 | 20231123 | 133700 | 3611210243 | 607 | 610 | 610 | 607 | 12897 |
| 344 | 20231123 | 133600 | 3603368874 | 609 | 613 | 613 | 609 | 2631 |
| 345 | 20231123 | 133500 | 3601763787 | 610 | 613 | 613 | 610 | 10809 |
| 346 | 20231123 | 133400 | 3595157435 | 613 | 613 | 613 | 612 | 1448 |
| 347 | 20231123 | 133300 | 3594270201 | 613 | 614 | 614 | 612 | 11831 |
| 348 | 20231123 | 133200 | 3587020282 | 613 | 617 | 617 | 612 | 14971 |
| 349 | 20231123 | 133100 | 3577820930 | 617 | 620 | 621 | 617 | 3606 |
| 350 | 20231123 | 133000 | 3575588376 | 620 | 623 | 623 | 616 | 8177 |
| 351 | 20231123 | 132900 | 3570528673 | 622 | 621 | 622 | 620 | 726 |
| 352 | 20231123 | 132800 | 3570077311 | 620 | 623 | 623 | 620 | 1439 |
| 353 | 20231123 | 132700 | 3569184414 | 623 | 620 | 623 | 616 | 3691 |
| 354 | 20231123 | 132600 | 3566902275 | 623 | 620 | 623 | 620 | 444 |
| 355 | 20231123 | 132500 | 3566626128 | 619 | 622 | 622 | 618 | 25091 |
| 356 | 20231123 | 132400 | 3551085700 | 621 | 626 | 626 | 620 | 9956 |
| 357 | 20231123 | 132300 | 3544879172 | 625 | 634 | 634 | 625 | 5119 |
| 358 | 20231123 | 132200 | 3541657519 | 634 | 635 | 638 | 629 | 8948 |
| 359 | 20231123 | 132100 | 3535999368 | 634 | 633 | 638 | 633 | 9093 |
| 360 | 20231123 | 132000 | 3530217683 | 633 | 633 | 639 | 631 | 59058 |
| 361 | 20231123 | 131900 | 3492657877 | 631 | 624 | 635 | 620 | 33377 |
| 362 | 20231123 | 131800 | 3471720144 | 624 | 622 | 626 | 622 | 3611 |
| 363 | 20231123 | 131700 | 3469464095 | 624 | 620 | 624 | 619 | 1459 |
| 364 | 20231123 | 131600 | 3468560794 | 624 | 625 | 625 | 619 | 26539 |
| 365 | 20231123 | 131500 | 3452093815 | 624 | 626 | 627 | 621 | 665 |
| 366 | 20231123 | 131400 | 3451678094 | 626 | 622 | 628 | 619 | 21753 |
| 367 | 20231123 | 131300 | 3438182898 | 621 | 625 | 625 | 621 | 6843 |
| 368 | 20231123 | 131200 | 3433918262 | 623 | 630 | 630 | 623 | 4526 |
| 369 | 20231123 | 131100 | 3431091587 | 625 | 633 | 633 | 614 | 37533 |
| 370 | 20231123 | 131000 | 3407671727 | 633 | 633 | 634 | 632 | 4094 |
| 371 | 20231123 | 130900 | 3405080130 | 633 | 635 | 635 | 633 | 3855 |
| 372 | 20231123 | 130800 | 3402637827 | 635 | 640 | 641 | 635 | 10144 |
| 373 | 20231123 | 130700 | 3396161911 | 640 | 633 | 643 | 633 | 23331 |
| 374 | 20231123 | 130600 | 3381354506 | 633 | 641 | 642 | 632 | 37510 |
| 375 | 20231123 | 130500 | 3357462246 | 641 | 638 | 647 | 631 | 93128 |
| 376 | 20231123 | 130400 | 3297913251 | 638 | 628 | 638 | 628 | 41757 |
| 377 | 20231123 | 130300 | 3271483121 | 629 | 623 | 629 | 620 | 7528 |
| 378 | 20231123 | 130200 | 3266771447 | 623 | 619 | 625 | 619 | 24503 |
| 379 | 20231123 | 130100 | 3251581305 | 616 | 619 | 619 | 616 | 134 |
| 380 | 20231123 | 130000 | 3251498636 | 619 | 618 | 619 | 618 | 213 |
| 381 | 20231123 | 125900 | 3251366988 | 618 | 619 | 619 | 618 | 102 |
| 382 | 20231123 | 125800 | 3251303951 | 617 | 619 | 619 | 617 | 1324 |
| 383 | 20231123 | 125700 | 3250484411 | 617 | 616 | 617 | 616 | 1587 |
| 384 | 20231123 | 125600 | 3249505732 | 617 | 618 | 618 | 617 | 598 |
| 385 | 20231123 | 125500 | 3249136185 | 618 | 616 | 618 | 615 | 2305 |
| 386 | 20231123 | 125400 | 3247716935 | 615 | 615 | 615 | 615 | 0 |
| 387 | 20231123 | 125300 | 3247716935 | 615 | 613 | 615 | 613 | 1431 |
| 388 | 20231123 | 125200 | 3246839325 | 613 | 614 | 614 | 613 | 2861 |
| 389 | 20231123 | 125100 | 3245084348 | 616 | 613 | 616 | 613 | 984 |
| 390 | 20231123 | 125000 | 3244480307 | 613 | 616 | 616 | 613 | 3242 |
| 391 | 20231123 | 124900 | 3242488346 | 616 | 618 | 618 | 616 | 26 |
| 392 | 20231123 | 124800 | 3242472306 | 619 | 619 | 619 | 619 | 690 |
| 393 | 20231123 | 124700 | 3242045196 | 619 | 618 | 620 | 613 | 2688 |
| 394 | 20231123 | 124600 | 3240385104 | 618 | 617 | 620 | 613 | 13051 |
| 395 | 20231123 | 124500 | 3232329599 | 613 | 613 | 617 | 613 | 5719 |
| 396 | 20231123 | 124400 | 3228823218 | 611 | 612 | 612 | 610 | 2914 |
| 397 | 20231123 | 124300 | 3227042992 | 611 | 612 | 613 | 611 | 4928 |
| 398 | 20231123 | 124200 | 3224023823 | 610 | 618 | 618 | 610 | 13548 |
| 399 | 20231123 | 124100 | 3215725100 | 620 | 619 | 620 | 619 | 9343 |
| 400 | 20231123 | 124000 | 3209940521 | 620 | 620 | 621 | 619 | 6646 |
| 401 | 20231123 | 123900 | 3205822258 | 620 | 619 | 620 | 615 | 7180 |
| 402 | 20231123 | 123800 | 3201378914 | 619 | 622 | 622 | 613 | 25696 |
| 403 | 20231123 | 123700 | 3185579530 | 622 | 635 | 635 | 616 | 35156 |
| 404 | 20231123 | 123600 | 3163445737 | 634 | 628 | 635 | 627 | 62124 |
| 405 | 20231123 | 123500 | 3124235621 | 627 | 614 | 628 | 612 | 39764 |
| 406 | 20231123 | 123400 | 3099619624 | 614 | 608 | 614 | 606 | 13272 |
| 407 | 20231123 | 123300 | 3091524977 | 605 | 603 | 608 | 602 | 4352 |
| 408 | 20231123 | 123200 | 3088897961 | 603 | 602 | 607 | 602 | 641 |
| 409 | 20231123 | 123100 | 3088511434 | 602 | 605 | 605 | 600 | 9769 |
| 410 | 20231123 | 123000 | 3082641249 | 606 | 603 | 607 | 603 | 847 |
| 411 | 20231123 | 122900 | 3082128317 | 602 | 601 | 602 | 601 | 3807 |
| 412 | 20231123 | 122800 | 3079840071 | 601 | 602 | 602 | 600 | 16469 |
| 413 | 20231123 | 122700 | 3069946374 | 602 | 608 | 608 | 602 | 10964 |
| 414 | 20231123 | 122600 | 3063308437 | 608 | 615 | 616 | 608 | 12451 |
| 415 | 20231123 | 122500 | 3055697789 | 615 | 621 | 622 | 613 | 16853 |
| 416 | 20231123 | 122400 | 3045284822 | 622 | 621 | 622 | 620 | 9904 |
| 417 | 20231123 | 122300 | 3039133940 | 621 | 621 | 622 | 619 | 26681 |
| 418 | 20231123 | 122200 | 3022582190 | 621 | 613 | 623 | 612 | 73191 |
| 419 | 20231123 | 122100 | 2977278239 | 612 | 598 | 613 | 597 | 20255 |
| 420 | 20231123 | 122000 | 2965014149 | 598 | 598 | 599 | 598 | 5134 |
| 421 | 20231123 | 121900 | 2961939557 | 598 | 597 | 598 | 597 | 13 |
| 422 | 20231123 | 121800 | 2961931786 | 599 | 594 | 599 | 594 | 438 |
| 423 | 20231123 | 121700 | 2961669881 | 593 | 595 | 595 | 593 | 3137 |
| 424 | 20231123 | 121600 | 2959806541 | 594 | 598 | 598 | 594 | 5361 |
| 425 | 20231123 | 121500 | 2956608180 | 598 | 598 | 598 | 598 | 1634 |
| 426 | 20231123 | 121400 | 2955631048 | 595 | 595 | 595 | 594 | 1281 |
| 427 | 20231123 | 121300 | 2954868958 | 595 | 596 | 596 | 595 | 3621 |
| 428 | 20231123 | 121200 | 2952711036 | 595 | 597 | 597 | 595 | 1140 |
| 429 | 20231123 | 121100 | 2952031821 | 596 | 598 | 598 | 596 | 2376 |
| 430 | 20231123 | 121000 | 2950611262 | 598 | 594 | 598 | 592 | 3524 |
| 431 | 20231123 | 120900 | 2948511622 | 592 | 590 | 592 | 590 | 12119 |
| 432 | 20231123 | 120800 | 2941349119 | 591 | 594 | 594 | 591 | 13755 |
| 433 | 20231123 | 120700 | 2933192426 | 595 | 598 | 599 | 594 | 19020 |
| 434 | 20231123 | 120600 | 2921848420 | 598 | 603 | 603 | 598 | 23459 |
| 435 | 20231123 | 120500 | 2907747270 | 603 | 607 | 607 | 603 | 14778 |
| 436 | 20231123 | 120400 | 2898804130 | 607 | 609 | 609 | 607 | 361 |
| 437 | 20231123 | 120300 | 2898584741 | 610 | 608 | 610 | 608 | 170 |
| 438 | 20231123 | 120200 | 2898481365 | 609 | 609 | 610 | 609 | 5883 |
| 439 | 20231123 | 120100 | 2894898160 | 610 | 607 | 610 | 607 | 4 |
| 440 | 20231123 | 120000 | 2894895729 | 607 | 608 | 608 | 607 | 1746 |
| 441 | 20231123 | 115900 | 2893835795 | 608 | 607 | 608 | 607 | 434 |
| 442 | 20231123 | 115800 | 2893572264 | 607 | 606 | 607 | 606 | 3222 |
| 443 | 20231123 | 115700 | 2891616511 | 607 | 607 | 607 | 606 | 4446 |
| 444 | 20231123 | 115600 | 2888922225 | 607 | 606 | 607 | 605 | 4836 |
| 445 | 20231123 | 115500 | 2885993425 | 607 | 607 | 607 | 606 | 2976 |
| 446 | 20231123 | 115400 | 2884188300 | 607 | 607 | 608 | 607 | 4358 |
| 447 | 20231123 | 115300 | 2881542325 | 607 | 608 | 608 | 607 | 239 |
| 448 | 20231123 | 115200 | 2881397247 | 607 | 608 | 608 | 607 | 132 |
| 449 | 20231123 | 115100 | 2881317116 | 607 | 609 | 609 | 607 | 6756 |
| 450 | 20231123 | 115000 | 2877214760 | 608 | 610 | 610 | 607 | 19396 |
| 451 | 20231123 | 114900 | 2865401309 | 610 | 609 | 610 | 609 | 1624 |
| 452 | 20231123 | 114800 | 2864411169 | 610 | 609 | 610 | 608 | 3661 |
| 453 | 20231123 | 114700 | 2862184776 | 610 | 608 | 610 | 608 | 18 |
| 454 | 20231123 | 114600 | 2862173812 | 608 | 609 | 609 | 608 | 4917 |
| 455 | 20231123 | 114500 | 2859183712 | 608 | 613 | 613 | 608 | 5262 |
| 456 | 20231123 | 114400 | 2855966342 | 613 | 610 | 614 | 609 | 5453 |
| 457 | 20231123 | 114300 | 2852642463 | 610 | 611 | 612 | 610 | 3592 |
| 458 | 20231123 | 114200 | 2850450283 | 611 | 611 | 612 | 611 | 390 |
| 459 | 20231123 | 114100 | 2850211976 | 613 | 612 | 614 | 612 | 64 |
| 460 | 20231123 | 114000 | 2850172731 | 612 | 611 | 612 | 611 | 1983 |
| 461 | 20231123 | 113900 | 2848961037 | 614 | 615 | 615 | 614 | 513 |
| 462 | 20231123 | 113800 | 2848646047 | 614 | 610 | 615 | 610 | 2072 |
| 463 | 20231123 | 113700 | 2847373840 | 614 | 611 | 614 | 611 | 1920 |
| 464 | 20231123 | 113600 | 2846200717 | 611 | 615 | 615 | 610 | 434 |
| 465 | 20231123 | 113500 | 2845935572 | 611 | 611 | 612 | 611 | 2160 |
| 466 | 20231123 | 113400 | 2844615360 | 614 | 615 | 615 | 614 | 2184 |
| 467 | 20231123 | 113300 | 2843272700 | 615 | 611 | 615 | 611 | 10363 |
| 468 | 20231123 | 113200 | 2836910864 | 614 | 613 | 614 | 611 | 3494 |
| 469 | 20231123 | 113100 | 2834765685 | 611 | 611 | 614 | 610 | 2021 |
| 470 | 20231123 | 113000 | 2833532055 | 611 | 614 | 614 | 611 | 41 |
| 471 | 20231123 | 112900 | 2833506884 | 614 | 609 | 614 | 609 | 2538 |
| 472 | 20231123 | 112800 | 2831958523 | 610 | 613 | 614 | 610 | 14147 |
| 473 | 20231123 | 112700 | 2823316510 | 613 | 614 | 614 | 612 | 418 |
| 474 | 20231123 | 112600 | 2823060458 | 614 | 614 | 614 | 611 | 572 |
| 475 | 20231123 | 112500 | 2822710909 | 611 | 614 | 614 | 611 | 2180 |
| 476 | 20231123 | 112400 | 2821378899 | 614 | 611 | 614 | 611 | 2339 |
| 477 | 20231123 | 112300 | 2819949440 | 611 | 612 | 614 | 611 | 2399 |
| 478 | 20231123 | 112200 | 2818482389 | 612 | 614 | 614 | 611 | 2910 |
| 479 | 20231123 | 112100 | 2816700960 | 615 | 612 | 615 | 612 | 1877 |
| 480 | 20231123 | 112000 | 2815548727 | 612 | 615 | 615 | 612 | 4020 |
| 481 | 20231123 | 111900 | 2813086043 | 615 | 613 | 615 | 613 | 870 |
| 482 | 20231123 | 111800 | 2812551802 | 612 | 612 | 612 | 612 | 2958 |
| 483 | 20231123 | 111700 | 2810741506 | 611 | 612 | 612 | 611 | 7655 |
| 484 | 20231123 | 111600 | 2806059412 | 612 | 616 | 616 | 612 | 16885 |
| 485 | 20231123 | 111500 | 2795713368 | 614 | 615 | 616 | 614 | 728 |
| 486 | 20231123 | 111400 | 2795265327 | 616 | 616 | 616 | 616 | 200 |
| 487 | 20231123 | 111300 | 2795142127 | 616 | 616 | 616 | 612 | 844 |
| 488 | 20231123 | 111200 | 2794622235 | 616 | 611 | 616 | 611 | 2780 |
| 489 | 20231123 | 111100 | 2792921334 | 611 | 618 | 618 | 611 | 24966 |
| 490 | 20231123 | 111000 | 2777648701 | 618 | 618 | 618 | 612 | 16324 |
| 491 | 20231123 | 110900 | 2767633196 | 618 | 613 | 618 | 613 | 10688 |
| 492 | 20231123 | 110800 | 2761053205 | 618 | 613 | 619 | 613 | 20924 |
| 493 | 20231123 | 110700 | 2748144894 | 615 | 613 | 615 | 612 | 16135 |
| 494 | 20231123 | 110600 | 2738244890 | 613 | 613 | 613 | 613 | 432 |
| 495 | 20231123 | 110500 | 2737980074 | 613 | 613 | 613 | 613 | 2024 |
| 496 | 20231123 | 110400 | 2736739362 | 613 | 614 | 614 | 613 | 1017 |
| 497 | 20231123 | 110300 | 2736114941 | 614 | 614 | 615 | 614 | 1001 |
| 498 | 20231123 | 110200 | 2735500127 | 615 | 614 | 616 | 614 | 5039 |
| 499 | 20231123 | 110100 | 2732403092 | 615 | 615 | 615 | 612 | 2133 |
| 500 | 20231123 | 110000 | 2731091354 | 616 | 616 | 617 | 610 | 3025 |
| 501 | 20231123 | 105900 | 2729233895 | 616 | 613 | 616 | 613 | 2355 |
| 502 | 20231123 | 105800 | 2727785890 | 613 | 613 | 613 | 613 | 6457 |
| 503 | 20231123 | 105700 | 2723827749 | 613 | 609 | 613 | 607 | 6498 |
| 504 | 20231123 | 105600 | 2719871135 | 611 | 610 | 611 | 609 | 554 |
| 505 | 20231123 | 105500 | 2719533339 | 610 | 607 | 610 | 607 | 1905 |
| 506 | 20231123 | 105400 | 2718373466 | 609 | 613 | 613 | 605 | 11103 |
| 507 | 20231123 | 105300 | 2711630761 | 613 | 616 | 616 | 613 | 162 |
| 508 | 20231123 | 105200 | 2711531025 | 614 | 613 | 614 | 611 | 2771 |
| 509 | 20231123 | 105100 | 2709832495 | 614 | 616 | 616 | 614 | 5292 |
| 510 | 20231123 | 105000 | 2706575161 | 616 | 613 | 616 | 613 | 384 |
| 511 | 20231123 | 104900 | 2706339544 | 612 | 611 | 612 | 611 | 1258 |
| 512 | 20231123 | 104800 | 2705569652 | 610 | 614 | 616 | 610 | 2175 |
| 513 | 20231123 | 104700 | 2704240692 | 610 | 613 | 613 | 610 | 4686 |
| 514 | 20231123 | 104600 | 2701381563 | 614 | 614 | 614 | 614 | 235 |
| 515 | 20231123 | 104500 | 2701237273 | 614 | 616 | 617 | 614 | 5755 |
| 516 | 20231123 | 104400 | 2697692976 | 617 | 615 | 617 | 615 | 2790 |
| 517 | 20231123 | 104300 | 2695973162 | 611 | 609 | 615 | 608 | 4930 |
| 518 | 20231123 | 104200 | 2692969743 | 609 | 609 | 610 | 606 | 5253 |
| 519 | 20231123 | 104100 | 2689774397 | 610 | 612 | 612 | 610 | 2528 |
| 520 | 20231123 | 104000 | 2688230916 | 613 | 615 | 616 | 613 | 2024 |
| 521 | 20231123 | 103900 | 2686989460 | 615 | 616 | 616 | 615 | 3860 |
| 522 | 20231123 | 103800 | 2684614795 | 616 | 615 | 616 | 614 | 3461 |
| 523 | 20231123 | 103700 | 2682485294 | 615 | 613 | 615 | 613 | 3239 |
| 524 | 20231123 | 103600 | 2680497569 | 613 | 615 | 615 | 613 | 11375 |
| 525 | 20231123 | 103500 | 2673509133 | 614 | 614 | 616 | 614 | 12556 |
| 526 | 20231123 | 103400 | 2665795509 | 615 | 618 | 618 | 615 | 22542 |
| 527 | 20231123 | 103300 | 2651903350 | 618 | 621 | 621 | 618 | 14702 |
| 528 | 20231123 | 103200 | 2642803124 | 622 | 618 | 622 | 617 | 15424 |
| 529 | 20231123 | 103100 | 2633236640 | 618 | 617 | 618 | 616 | 3450 |
| 530 | 20231123 | 103000 | 2631107782 | 617 | 616 | 617 | 615 | 32960 |
| 531 | 20231123 | 102900 | 2610807707 | 617 | 606 | 617 | 606 | 21364 |
| 532 | 20231123 | 102800 | 2597694254 | 607 | 609 | 610 | 601 | 17163 |
| 533 | 20231123 | 102700 | 2587316874 | 609 | 618 | 619 | 609 | 20088 |
| 534 | 20231123 | 102600 | 2575013128 | 619 | 618 | 621 | 617 | 71171 |
| 535 | 20231123 | 102500 | 2530932176 | 617 | 610 | 618 | 609 | 36193 |
| 536 | 20231123 | 102400 | 2508679834 | 609 | 598 | 615 | 598 | 37929 |
| 537 | 20231123 | 102300 | 2485569223 | 598 | 599 | 600 | 597 | 17007 |
| 538 | 20231123 | 102200 | 2475401881 | 599 | 603 | 605 | 599 | 11566 |
| 539 | 20231123 | 102100 | 2468453501 | 603 | 608 | 608 | 603 | 2464 |
| 540 | 20231123 | 102000 | 2466967061 | 607 | 608 | 609 | 600 | 43268 |
| 541 | 20231123 | 101900 | 2440881099 | 608 | 609 | 610 | 608 | 4761 |
| 542 | 20231123 | 101800 | 2437984796 | 610 | 614 | 614 | 610 | 9927 |
| 543 | 20231123 | 101700 | 2431924213 | 613 | 615 | 615 | 613 | 6546 |
| 544 | 20231123 | 101600 | 2427904391 | 616 | 615 | 616 | 615 | 434 |
| 545 | 20231123 | 101500 | 2427637171 | 616 | 616 | 617 | 615 | 7732 |
| 546 | 20231123 | 101400 | 2422873415 | 616 | 616 | 620 | 616 | 12148 |
| 547 | 20231123 | 101300 | 2415385127 | 616 | 619 | 619 | 615 | 5228 |
| 548 | 20231123 | 101200 | 2412162347 | 619 | 616 | 620 | 615 | 20826 |
| 549 | 20231123 | 101100 | 2399317883 | 618 | 610 | 618 | 610 | 8904 |
| 550 | 20231123 | 101000 | 2393833177 | 610 | 613 | 615 | 608 | 10520 |
| 551 | 20231123 | 100900 | 2387400613 | 614 | 613 | 614 | 612 | 5583 |
| 552 | 20231123 | 100800 | 2383978698 | 613 | 616 | 617 | 613 | 29724 |
| 553 | 20231123 | 100700 | 2365736108 | 615 | 612 | 617 | 612 | 16187 |
| 554 | 20231123 | 100600 | 2355793728 | 613 | 608 | 613 | 607 | 12018 |
| 555 | 20231123 | 100500 | 2348448409 | 612 | 610 | 613 | 606 | 15518 |
| 556 | 20231123 | 100400 | 2338985062 | 610 | 604 | 610 | 603 | 14101 |
| 557 | 20231123 | 100300 | 2330418949 | 603 | 602 | 604 | 601 | 10896 |
| 558 | 20231123 | 100200 | 2323856324 | 603 | 602 | 605 | 601 | 28592 |
| 559 | 20231123 | 100100 | 2306620896 | 602 | 614 | 614 | 600 | 32483 |
| 560 | 20231123 | 100000 | 2286973087 | 614 | 612 | 614 | 605 | 19808 |
| 561 | 20231123 | 095900 | 2274907555 | 612 | 624 | 624 | 605 | 67892 |
| 562 | 20231123 | 095800 | 2233498276 | 624 | 618 | 624 | 612 | 8190 |
| 563 | 20231123 | 095700 | 2228453460 | 617 | 622 | 622 | 615 | 31470 |
| 564 | 20231123 | 095600 | 2208947906 | 622 | 621 | 625 | 611 | 52760 |
| 565 | 20231123 | 095500 | 2176521338 | 621 | 627 | 628 | 620 | 44267 |
| 566 | 20231123 | 095400 | 2148926949 | 625 | 628 | 630 | 625 | 19644 |
| 567 | 20231123 | 095300 | 2136596011 | 628 | 626 | 628 | 624 | 10051 |
| 568 | 20231123 | 095200 | 2130311590 | 626 | 628 | 628 | 625 | 8975 |
| 569 | 20231123 | 095100 | 2124691826 | 625 | 625 | 630 | 625 | 13858 |
| 570 | 20231123 | 095000 | 2116009108 | 625 | 635 | 635 | 625 | 39497 |
| 571 | 20231123 | 094900 | 2091139479 | 635 | 641 | 642 | 634 | 25686 |
| 572 | 20231123 | 094800 | 2074725755 | 641 | 631 | 641 | 631 | 18932 |
| 573 | 20231123 | 094700 | 2062691237 | 630 | 636 | 640 | 630 | 73296 |
| 574 | 20231123 | 094600 | 2016061824 | 637 | 631 | 638 | 631 | 52983 |
| 575 | 20231123 | 094500 | 1982461837 | 631 | 626 | 631 | 626 | 18515 |
| 576 | 20231123 | 094400 | 1970797122 | 631 | 621 | 631 | 620 | 23512 |
| 577 | 20231123 | 094300 | 1956114143 | 620 | 620 | 626 | 619 | 13047 |
| 578 | 20231123 | 094200 | 1948013223 | 620 | 629 | 629 | 618 | 66312 |
| 579 | 20231123 | 094100 | 1906819014 | 629 | 631 | 632 | 629 | 16168 |
| 580 | 20231123 | 094000 | 1896627738 | 632 | 632 | 634 | 630 | 34833 |
| 581 | 20231123 | 093900 | 1874603431 | 632 | 630 | 634 | 628 | 31514 |
| 582 | 20231123 | 093800 | 1854758020 | 630 | 626 | 635 | 626 | 95956 |
| 583 | 20231123 | 093700 | 1794170216 | 629 | 617 | 630 | 614 | 79335 |
| 584 | 20231123 | 093600 | 1744841983 | 619 | 634 | 635 | 615 | 109838 |
| 585 | 20231123 | 093500 | 1675954293 | 634 | 640 | 645 | 632 | 157568 |
| 586 | 20231123 | 093400 | 1575495690 | 640 | 641 | 651 | 638 | 228424 |
| 587 | 20231123 | 093300 | 1429108668 | 642 | 666 | 670 | 641 | 121150 |
| 588 | 20231123 | 093200 | 1349492794 | 665 | 655 | 677 | 654 | 173234 |
| 589 | 20231123 | 093100 | 1233638496 | 655 | 638 | 656 | 635 | 158438 |
| 590 | 20231123 | 093000 | 1132023327 | 631 | 631 | 631 | 631 | 0 |
| 591 | 20231123 | 092900 | 1132023327 | 631 | 676 | 678 | 631 | 96216 |
| 592 | 20231123 | 092800 | 1068815228 | 676 | 662 | 684 | 656 | 418907 |
| 593 | 20231123 | 092700 | 786956960 | 666 | 666 | 666 | 666 | 0 |
| 594 | 20231123 | 092600 | 786956960 | 666 | 666 | 666 | 666 | 0 |
| 595 | 20231123 | 092500 | 786956960 | 666 | 650 | 666 | 641 | 281065 |
| 596 | 20231123 | 092400 | 602394859 | 650 | 626 | 650 | 626 | 89962 |
| 597 | 20231123 | 092300 | 544959265 | 628 | 626 | 629 | 617 | 20452 |
| 598 | 20231123 | 092200 | 532175139 | 626 | 622 | 629 | 618 | 37761 |
| 599 | 20231123 | 092100 | 508629185 | 619 | 617 | 627 | 610 | 48674 |
| 600 | 20231123 | 092000 | 478635149 | 617 | 635 | 635 | 605 | 82751 |
| 601 | 20231123 | 091900 | 427337104 | 635 | 635 | 639 | 628 | 89771 |
| 602 | 20231123 | 091800 | 370510405 | 635 | 619 | 647 | 617 | 219907 |
| 603 | 20231123 | 091700 | 231103431 | 620 | 599 | 625 | 591 | 135177 |
| 604 | 20231123 | 091600 | 148552490 | 599 | 606 | 610 | 599 | 106332 |
| 605 | 20231123 | 091500 | 84440492 | 588 | 588 | 588 | 588 | 0 |
| 606 | 20231123 | 091400 | 84440492 | 588 | 583 | 588 | 583 | 6167 |
| 607 | 20231123 | 091300 | 80824823 | 585 | 565 | 585 | 564 | 34458 |
| 608 | 20231123 | 091200 | 61099115 | 564 | 562 | 564 | 561 | 3017 |
| 609 | 20231123 | 091100 | 59404097 | 562 | 559 | 562 | 559 | 5333 |
| 610 | 20231123 | 091000 | 56412858 | 559 | 560 | 560 | 559 | 1805 |
| 611 | 20231123 | 090900 | 55402234 | 560 | 562 | 562 | 560 | 3622 |
| 612 | 20231123 | 090800 | 53372410 | 562 | 559 | 562 | 558 | 26353 |
| 613 | 20231123 | 090700 | 38577927 | 559 | 556 | 559 | 556 | 7215 |
| 614 | 20231123 | 090600 | 34549875 | 556 | 560 | 562 | 556 | 44376 |
| 615 | 20231123 | 090500 | 9864453 | 560 | 546 | 560 | 546 | 6222 |
| 616 | 20231123 | 090400 | 6415471 | 545 | 545 | 545 | 544 | 863 |
| 617 | 20231123 | 090300 | 5945704 | 545 | 540 | 545 | 540 | 3643 |
| 618 | 20231123 | 090200 | 3964522 | 540 | 539 | 540 | 535 | 484 |
| 619 | 20231123 | 090100 | 3703954 | 536 | 537 | 538 | 536 | 300 |
| 620 | 20231123 | 090000 | 3542944 | 540 | 535 | 540 | 535 | 6587 |