27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 192400 | 194535266 | 563 | 563 | 563 | 563 | 2661 |
| 3 | 20240215 | 192300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 4 | 20240215 | 192200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 5 | 20240215 | 192100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 6 | 20240215 | 192000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 7 | 20240215 | 191900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 8 | 20240215 | 191800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 9 | 20240215 | 191700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 10 | 20240215 | 191600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 11 | 20240215 | 191500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 12 | 20240215 | 191400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 13 | 20240215 | 191300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 14 | 20240215 | 191200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 15 | 20240215 | 191100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 16 | 20240215 | 191000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 17 | 20240215 | 190900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 18 | 20240215 | 190800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 19 | 20240215 | 190700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 20 | 20240215 | 190600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 21 | 20240215 | 190500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 22 | 20240215 | 190400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 23 | 20240215 | 190300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 24 | 20240215 | 190200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 25 | 20240215 | 190100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 26 | 20240215 | 190000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 27 | 20240215 | 185900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 28 | 20240215 | 185800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 29 | 20240215 | 185700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 30 | 20240215 | 185600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 31 | 20240215 | 185500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 32 | 20240215 | 185400 | 194535266 | 563 | 563 | 563 | 563 | 2661 |
| 33 | 20240215 | 185300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 34 | 20240215 | 185200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 35 | 20240215 | 185100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 36 | 20240215 | 185000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 37 | 20240215 | 184900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 38 | 20240215 | 184800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 39 | 20240215 | 184700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 40 | 20240215 | 184600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 41 | 20240215 | 184500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 42 | 20240215 | 184400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 43 | 20240215 | 184300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 44 | 20240215 | 184200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 45 | 20240215 | 184100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 46 | 20240215 | 184000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 47 | 20240215 | 183900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 48 | 20240215 | 183800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 49 | 20240215 | 183700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 50 | 20240215 | 183600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 51 | 20240215 | 183500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 52 | 20240215 | 183400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 53 | 20240215 | 183300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 54 | 20240215 | 183200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 55 | 20240215 | 183100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 56 | 20240215 | 183000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 57 | 20240215 | 182900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 58 | 20240215 | 182800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 59 | 20240215 | 182700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 60 | 20240215 | 182600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 61 | 20240215 | 182500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 62 | 20240215 | 182400 | 194535266 | 563 | 563 | 563 | 563 | 2661 |
| 63 | 20240215 | 182300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 64 | 20240215 | 182200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 65 | 20240215 | 182100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 66 | 20240215 | 182000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 67 | 20240215 | 181900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 68 | 20240215 | 181800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 69 | 20240215 | 181700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 70 | 20240215 | 181600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 71 | 20240215 | 181500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 72 | 20240215 | 181400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 73 | 20240215 | 181300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 74 | 20240215 | 181200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 75 | 20240215 | 181100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 76 | 20240215 | 181000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 77 | 20240215 | 180900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 78 | 20240215 | 180800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 79 | 20240215 | 180700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 80 | 20240215 | 180600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 81 | 20240215 | 180500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 82 | 20240215 | 180400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 83 | 20240215 | 180300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 84 | 20240215 | 180200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 85 | 20240215 | 180100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 86 | 20240215 | 180000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 87 | 20240215 | 175900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 88 | 20240215 | 175800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 89 | 20240215 | 175700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 90 | 20240215 | 175600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 91 | 20240215 | 175500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 92 | 20240215 | 175400 | 194535266 | 563 | 563 | 563 | 563 | 2661 |
| 93 | 20240215 | 175300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 94 | 20240215 | 175200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 95 | 20240215 | 175100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 96 | 20240215 | 175000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 97 | 20240215 | 174900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 98 | 20240215 | 174800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 99 | 20240215 | 174700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 100 | 20240215 | 174600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 101 | 20240215 | 174500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 102 | 20240215 | 174400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 103 | 20240215 | 174300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 104 | 20240215 | 174200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 105 | 20240215 | 174100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 106 | 20240215 | 174000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 107 | 20240215 | 173900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 108 | 20240215 | 173800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 109 | 20240215 | 173700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 110 | 20240215 | 173600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 111 | 20240215 | 173500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 112 | 20240215 | 173400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 113 | 20240215 | 173300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 114 | 20240215 | 173200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 115 | 20240215 | 173100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 116 | 20240215 | 173000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 117 | 20240215 | 172900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 118 | 20240215 | 172800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 119 | 20240215 | 172700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 120 | 20240215 | 172600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 121 | 20240215 | 172500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 122 | 20240215 | 172400 | 194535266 | 563 | 563 | 563 | 563 | 2661 |
| 123 | 20240215 | 172300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 124 | 20240215 | 172200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 125 | 20240215 | 172100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 126 | 20240215 | 172000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 127 | 20240215 | 171900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 128 | 20240215 | 171800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 129 | 20240215 | 171700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 130 | 20240215 | 171600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 131 | 20240215 | 171500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 132 | 20240215 | 171400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 133 | 20240215 | 171300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 134 | 20240215 | 171200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 135 | 20240215 | 171100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 136 | 20240215 | 171000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 137 | 20240215 | 170900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 138 | 20240215 | 170800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 139 | 20240215 | 170700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 140 | 20240215 | 170600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 141 | 20240215 | 170500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 142 | 20240215 | 170400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 143 | 20240215 | 170300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 144 | 20240215 | 170200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 145 | 20240215 | 170100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 146 | 20240215 | 170000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 147 | 20240215 | 165900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 148 | 20240215 | 165800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 149 | 20240215 | 165700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 150 | 20240215 | 165600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 151 | 20240215 | 165500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 152 | 20240215 | 165400 | 194535266 | 563 | 563 | 563 | 563 | 2661 |
| 153 | 20240215 | 165300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 154 | 20240215 | 165200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 155 | 20240215 | 165100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 156 | 20240215 | 165000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 157 | 20240215 | 164900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 158 | 20240215 | 164800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 159 | 20240215 | 164700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 160 | 20240215 | 164600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 161 | 20240215 | 164500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 162 | 20240215 | 164400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 163 | 20240215 | 164300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 164 | 20240215 | 164200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 165 | 20240215 | 164100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 166 | 20240215 | 164000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 167 | 20240215 | 163900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 168 | 20240215 | 163800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 169 | 20240215 | 163700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 170 | 20240215 | 163600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 171 | 20240215 | 163500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 172 | 20240215 | 163400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 173 | 20240215 | 163300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 174 | 20240215 | 163200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 175 | 20240215 | 163100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 176 | 20240215 | 163000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 177 | 20240215 | 162900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 178 | 20240215 | 162800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 179 | 20240215 | 162700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 180 | 20240215 | 162600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 181 | 20240215 | 162500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 182 | 20240215 | 162400 | 194535266 | 563 | 563 | 563 | 563 | 2661 |
| 183 | 20240215 | 162300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 184 | 20240215 | 162200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 185 | 20240215 | 162100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 186 | 20240215 | 162000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 187 | 20240215 | 161900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 188 | 20240215 | 161800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 189 | 20240215 | 161700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 190 | 20240215 | 161600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 191 | 20240215 | 161500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 192 | 20240215 | 161400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 193 | 20240215 | 161300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 194 | 20240215 | 161200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 195 | 20240215 | 161100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 196 | 20240215 | 161000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 197 | 20240215 | 160900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 198 | 20240215 | 160800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 199 | 20240215 | 160700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 200 | 20240215 | 160600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 201 | 20240215 | 160500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 202 | 20240215 | 160400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 203 | 20240215 | 160300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 204 | 20240215 | 160200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 205 | 20240215 | 160100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 206 | 20240215 | 160000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 207 | 20240215 | 155900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 208 | 20240215 | 155800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 209 | 20240215 | 155700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 210 | 20240215 | 155600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 211 | 20240215 | 155500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 212 | 20240215 | 155400 | 194535266 | 563 | 563 | 563 | 563 | 2661 |
| 213 | 20240215 | 155300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 214 | 20240215 | 155200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 215 | 20240215 | 155100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 216 | 20240215 | 155000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 217 | 20240215 | 154900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 218 | 20240215 | 154800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 219 | 20240215 | 154700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 220 | 20240215 | 154600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 221 | 20240215 | 154500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 222 | 20240215 | 154400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 223 | 20240215 | 154300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 224 | 20240215 | 154200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 225 | 20240215 | 154100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 226 | 20240215 | 154000 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 227 | 20240215 | 153900 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 228 | 20240215 | 153800 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 229 | 20240215 | 153700 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 230 | 20240215 | 153600 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 231 | 20240215 | 153500 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 232 | 20240215 | 153400 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 233 | 20240215 | 153300 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 234 | 20240215 | 153200 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 235 | 20240215 | 153100 | 194535266 | 563 | 563 | 563 | 563 | 0 |
| 236 | 20240215 | 153000 | 194535266 | 563 | 563 | 563 | 563 | 2661 |
| 237 | 20240215 | 152900 | 193037123 | 563 | 563 | 563 | 563 | 0 |
| 238 | 20240215 | 152800 | 193037123 | 563 | 563 | 563 | 563 | 0 |
| 239 | 20240215 | 152700 | 193037123 | 563 | 563 | 563 | 563 | 0 |
| 240 | 20240215 | 152600 | 193037123 | 563 | 563 | 563 | 563 | 0 |
| 241 | 20240215 | 152500 | 193037123 | 563 | 563 | 563 | 563 | 0 |
| 242 | 20240215 | 152400 | 193037123 | 563 | 563 | 563 | 563 | 0 |
| 243 | 20240215 | 152300 | 193037123 | 563 | 563 | 563 | 563 | 0 |
| 244 | 20240215 | 152200 | 193037123 | 563 | 563 | 563 | 563 | 0 |
| 245 | 20240215 | 152100 | 193037123 | 563 | 563 | 563 | 563 | 0 |
| 246 | 20240215 | 152000 | 193037123 | 563 | 563 | 563 | 563 | 0 |
| 247 | 20240215 | 151900 | 193037123 | 563 | 564 | 564 | 563 | 5600 |
| 248 | 20240215 | 151800 | 189884073 | 564 | 564 | 564 | 564 | 0 |
| 249 | 20240215 | 151700 | 189884073 | 564 | 564 | 564 | 564 | 198 |
| 250 | 20240215 | 151600 | 189772401 | 564 | 564 | 564 | 564 | 7 |
| 251 | 20240215 | 151500 | 189768453 | 564 | 564 | 564 | 564 | 672 |
| 252 | 20240215 | 151400 | 189389445 | 564 | 564 | 564 | 564 | 1082 |
| 253 | 20240215 | 151300 | 188779197 | 564 | 565 | 565 | 564 | 2231 |
| 254 | 20240215 | 151200 | 187518809 | 565 | 565 | 565 | 565 | 6 |
| 255 | 20240215 | 151100 | 187515419 | 566 | 566 | 566 | 566 | 8 |
| 256 | 20240215 | 151000 | 187510891 | 565 | 565 | 565 | 565 | 0 |
| 257 | 20240215 | 150900 | 187510891 | 565 | 565 | 565 | 565 | 0 |
| 258 | 20240215 | 150800 | 187510891 | 565 | 565 | 565 | 565 | 0 |
| 259 | 20240215 | 150700 | 187510891 | 565 | 567 | 568 | 565 | 478 |
| 260 | 20240215 | 150600 | 187240715 | 568 | 566 | 568 | 566 | 1020 |
| 261 | 20240215 | 150500 | 186662318 | 566 | 566 | 566 | 566 | 30 |
| 262 | 20240215 | 150400 | 186645338 | 567 | 567 | 567 | 567 | 0 |
| 263 | 20240215 | 150300 | 186645338 | 567 | 566 | 567 | 566 | 11 |
| 264 | 20240215 | 150200 | 186639109 | 564 | 564 | 564 | 564 | 1000 |
| 265 | 20240215 | 150100 | 186075109 | 564 | 566 | 566 | 564 | 5348 |
| 266 | 20240215 | 150000 | 183057234 | 567 | 567 | 567 | 567 | 3 |
| 267 | 20240215 | 145900 | 183055533 | 567 | 567 | 567 | 567 | 505 |
| 268 | 20240215 | 145800 | 182769198 | 567 | 567 | 567 | 567 | 490 |
| 269 | 20240215 | 145700 | 182491368 | 567 | 567 | 567 | 567 | 8820 |
| 270 | 20240215 | 145600 | 177490428 | 567 | 567 | 567 | 567 | 30 |
| 271 | 20240215 | 145500 | 177473418 | 567 | 567 | 567 | 567 | 2222 |
| 272 | 20240215 | 145400 | 176213544 | 567 | 567 | 567 | 567 | 1416 |
| 273 | 20240215 | 145300 | 175410672 | 567 | 567 | 567 | 567 | 100 |
| 274 | 20240215 | 145200 | 175353972 | 567 | 567 | 567 | 567 | 125 |
| 275 | 20240215 | 145100 | 175283097 | 567 | 567 | 567 | 567 | 10 |
| 276 | 20240215 | 145000 | 175277427 | 567 | 567 | 567 | 567 | 0 |
| 277 | 20240215 | 144900 | 175277427 | 567 | 567 | 567 | 567 | 0 |
| 278 | 20240215 | 144800 | 175277427 | 567 | 567 | 567 | 567 | 10 |
| 279 | 20240215 | 144700 | 175271757 | 565 | 565 | 565 | 565 | 0 |
| 280 | 20240215 | 144600 | 175271757 | 565 | 565 | 565 | 565 | 0 |
| 281 | 20240215 | 144500 | 175271757 | 565 | 565 | 565 | 565 | 1005 |
| 282 | 20240215 | 144400 | 174703932 | 565 | 566 | 566 | 565 | 3002 |
| 283 | 20240215 | 144300 | 173006569 | 567 | 566 | 567 | 566 | 162 |
| 284 | 20240215 | 144200 | 172914875 | 566 | 567 | 567 | 566 | 607 |
| 285 | 20240215 | 144100 | 172570813 | 566 | 564 | 566 | 564 | 2416 |
| 286 | 20240215 | 144000 | 171203535 | 564 | 564 | 564 | 564 | 5 |
| 287 | 20240215 | 143900 | 171200715 | 565 | 565 | 565 | 564 | 152 |
| 288 | 20240215 | 143800 | 171114836 | 564 | 564 | 564 | 564 | 0 |
| 289 | 20240215 | 143700 | 171114836 | 564 | 564 | 564 | 564 | 2 |
| 290 | 20240215 | 143600 | 171113708 | 564 | 564 | 564 | 564 | 27 |
| 291 | 20240215 | 143500 | 171098480 | 564 | 564 | 564 | 564 | 27 |
| 292 | 20240215 | 143400 | 171083252 | 564 | 564 | 565 | 564 | 729 |
| 293 | 20240215 | 143300 | 170671409 | 564 | 564 | 564 | 564 | 29 |
| 294 | 20240215 | 143200 | 170655053 | 564 | 564 | 564 | 564 | 28 |
| 295 | 20240215 | 143100 | 170639261 | 564 | 564 | 564 | 564 | 2 |
| 296 | 20240215 | 143000 | 170638133 | 564 | 564 | 564 | 564 | 0 |
| 297 | 20240215 | 142900 | 170638133 | 564 | 564 | 564 | 564 | 0 |
| 298 | 20240215 | 142800 | 170638133 | 564 | 564 | 564 | 564 | 25 |
| 299 | 20240215 | 142700 | 170624033 | 564 | 564 | 564 | 564 | 55 |
| 300 | 20240215 | 142600 | 170593013 | 563 | 563 | 563 | 563 | 0 |
| 301 | 20240215 | 142500 | 170593013 | 563 | 563 | 563 | 563 | 7 |
| 302 | 20240215 | 142400 | 170589072 | 564 | 562 | 564 | 562 | 202 |
| 303 | 20240215 | 142300 | 170475544 | 563 | 563 | 563 | 563 | 0 |
| 304 | 20240215 | 142200 | 170475544 | 563 | 563 | 563 | 563 | 68 |
| 305 | 20240215 | 142100 | 170437260 | 563 | 563 | 563 | 563 | 13 |
| 306 | 20240215 | 142000 | 170429941 | 563 | 564 | 564 | 563 | 1514 |
| 307 | 20240215 | 141900 | 169577525 | 564 | 564 | 564 | 564 | 16 |
| 308 | 20240215 | 141800 | 169568501 | 564 | 564 | 564 | 564 | 0 |
| 309 | 20240215 | 141700 | 169568501 | 564 | 564 | 565 | 564 | 20 |
| 310 | 20240215 | 141600 | 169557211 | 564 | 564 | 564 | 564 | 10 |
| 311 | 20240215 | 141500 | 169551571 | 564 | 564 | 564 | 564 | 50 |
| 312 | 20240215 | 141400 | 169523371 | 565 | 564 | 565 | 564 | 134 |
| 313 | 20240215 | 141300 | 169447752 | 564 | 564 | 564 | 564 | 110 |
| 314 | 20240215 | 141200 | 169385712 | 564 | 564 | 564 | 564 | 179 |
| 315 | 20240215 | 141100 | 169284756 | 564 | 564 | 564 | 564 | 191 |
| 316 | 20240215 | 141000 | 169177032 | 564 | 566 | 566 | 564 | 1980 |
| 317 | 20240215 | 140900 | 168058461 | 566 | 567 | 567 | 566 | 610 |
| 318 | 20240215 | 140800 | 167713091 | 567 | 566 | 567 | 565 | 1111 |
| 319 | 20240215 | 140700 | 167084274 | 567 | 566 | 567 | 566 | 763 |
| 320 | 20240215 | 140600 | 166652406 | 566 | 566 | 566 | 566 | 8 |
| 321 | 20240215 | 140500 | 166647878 | 566 | 566 | 566 | 566 | 100 |
| 322 | 20240215 | 140400 | 166591278 | 566 | 565 | 566 | 565 | 634 |
| 323 | 20240215 | 140300 | 166233058 | 565 | 566 | 566 | 565 | 303 |
| 324 | 20240215 | 140200 | 166061860 | 565 | 567 | 567 | 565 | 13991 |
| 325 | 20240215 | 140100 | 158150287 | 568 | 568 | 568 | 568 | 10 |
| 326 | 20240215 | 140000 | 158144607 | 568 | 568 | 568 | 568 | 0 |
| 327 | 20240215 | 135900 | 158144607 | 568 | 568 | 568 | 568 | 0 |
| 328 | 20240215 | 135800 | 158144607 | 568 | 568 | 568 | 568 | 10 |
| 329 | 20240215 | 135700 | 158138927 | 568 | 568 | 568 | 568 | 0 |
| 330 | 20240215 | 135600 | 158138927 | 568 | 568 | 568 | 568 | 0 |
| 331 | 20240215 | 135500 | 158138927 | 568 | 568 | 568 | 568 | 0 |
| 332 | 20240215 | 135400 | 158138927 | 568 | 567 | 568 | 567 | 18 |
| 333 | 20240215 | 135300 | 158128711 | 567 | 567 | 567 | 567 | 8 |
| 334 | 20240215 | 135200 | 158124175 | 568 | 568 | 568 | 568 | 220 |
| 335 | 20240215 | 135100 | 157999215 | 568 | 568 | 568 | 568 | 3 |
| 336 | 20240215 | 135000 | 157997511 | 568 | 568 | 568 | 568 | 10 |
| 337 | 20240215 | 134900 | 157991831 | 567 | 567 | 567 | 567 | 173 |
| 338 | 20240215 | 134800 | 157893740 | 567 | 567 | 567 | 567 | 604 |
| 339 | 20240215 | 134700 | 157551272 | 567 | 567 | 568 | 567 | 2089 |
| 340 | 20240215 | 134600 | 156364809 | 567 | 568 | 568 | 567 | 109 |
| 341 | 20240215 | 134500 | 156302906 | 567 | 567 | 567 | 567 | 202 |
| 342 | 20240215 | 134400 | 156188372 | 567 | 567 | 568 | 567 | 104 |
| 343 | 20240215 | 134300 | 156129304 | 568 | 568 | 568 | 568 | 0 |
| 344 | 20240215 | 134200 | 156129304 | 568 | 567 | 568 | 567 | 30 |
| 345 | 20240215 | 134100 | 156112269 | 568 | 568 | 568 | 568 | 0 |
| 346 | 20240215 | 134000 | 156112269 | 568 | 567 | 568 | 567 | 45 |
| 347 | 20240215 | 133900 | 156086729 | 568 | 567 | 568 | 567 | 109 |
| 348 | 20240215 | 133800 | 156024818 | 566 | 566 | 566 | 566 | 442 |
| 349 | 20240215 | 133700 | 155774646 | 566 | 568 | 568 | 566 | 1389 |
| 350 | 20240215 | 133600 | 154987601 | 568 | 569 | 569 | 568 | 55 |
| 351 | 20240215 | 133500 | 154956345 | 569 | 568 | 569 | 568 | 330 |
| 352 | 20240215 | 133400 | 154768883 | 568 | 568 | 568 | 568 | 351 |
| 353 | 20240215 | 133300 | 154569515 | 565 | 565 | 565 | 565 | 0 |
| 354 | 20240215 | 133200 | 154569515 | 565 | 570 | 571 | 565 | 12210 |
| 355 | 20240215 | 133100 | 147635357 | 570 | 570 | 570 | 570 | 200 |
| 356 | 20240215 | 133000 | 147521357 | 570 | 571 | 571 | 570 | 8494 |
| 357 | 20240215 | 132900 | 142679318 | 571 | 571 | 571 | 571 | 2 |
| 358 | 20240215 | 132800 | 142678176 | 571 | 571 | 571 | 571 | 26 |
| 359 | 20240215 | 132700 | 142663330 | 571 | 572 | 572 | 571 | 35 |
| 360 | 20240215 | 132600 | 142643325 | 570 | 571 | 571 | 570 | 500 |
| 361 | 20240215 | 132500 | 142358225 | 570 | 571 | 571 | 570 | 561 |
| 362 | 20240215 | 132400 | 142037955 | 571 | 571 | 571 | 571 | 180 |
| 363 | 20240215 | 132300 | 141935175 | 571 | 571 | 571 | 571 | 6 |
| 364 | 20240215 | 132200 | 141931749 | 571 | 572 | 574 | 571 | 4910 |
| 365 | 20240215 | 132100 | 139125186 | 574 | 573 | 574 | 573 | 35 |
| 366 | 20240215 | 132000 | 139105110 | 573 | 573 | 574 | 573 | 15 |
| 367 | 20240215 | 131900 | 139096505 | 573 | 573 | 573 | 573 | 0 |
| 368 | 20240215 | 131800 | 139096505 | 573 | 573 | 573 | 573 | 0 |
| 369 | 20240215 | 131700 | 139096505 | 573 | 573 | 573 | 573 | 0 |
| 370 | 20240215 | 131600 | 139096505 | 573 | 573 | 573 | 573 | 1 |
| 371 | 20240215 | 131500 | 139095932 | 574 | 573 | 574 | 573 | 18 |
| 372 | 20240215 | 131400 | 139085602 | 574 | 573 | 574 | 573 | 48 |
| 373 | 20240215 | 131300 | 139058056 | 572 | 572 | 572 | 572 | 3 |
| 374 | 20240215 | 131200 | 139056340 | 574 | 574 | 574 | 574 | 0 |
| 375 | 20240215 | 131100 | 139056340 | 574 | 572 | 574 | 572 | 106 |
| 376 | 20240215 | 131000 | 138995606 | 572 | 572 | 572 | 572 | 65 |
| 377 | 20240215 | 130900 | 138958426 | 572 | 573 | 573 | 572 | 106 |
| 378 | 20240215 | 130800 | 138897786 | 573 | 572 | 573 | 572 | 1684 |
| 379 | 20240215 | 130700 | 137933281 | 573 | 572 | 573 | 572 | 1003 |
| 380 | 20240215 | 130600 | 137358565 | 572 | 572 | 572 | 572 | 381 |
| 381 | 20240215 | 130500 | 137140633 | 573 | 573 | 573 | 573 | 0 |
| 382 | 20240215 | 130400 | 137140633 | 573 | 573 | 573 | 573 | 0 |
| 383 | 20240215 | 130300 | 137140633 | 573 | 573 | 573 | 573 | 0 |
| 384 | 20240215 | 130200 | 137140633 | 573 | 573 | 573 | 573 | 20 |
| 385 | 20240215 | 130100 | 137129173 | 572 | 573 | 573 | 572 | 223 |
| 386 | 20240215 | 130000 | 137001578 | 573 | 573 | 573 | 573 | 5001 |
| 387 | 20240215 | 125900 | 134136005 | 574 | 574 | 574 | 574 | 0 |
| 388 | 20240215 | 125800 | 134136005 | 574 | 573 | 574 | 573 | 4 |
| 389 | 20240215 | 125700 | 134133710 | 576 | 576 | 576 | 576 | 0 |
| 390 | 20240215 | 125600 | 134133710 | 576 | 574 | 576 | 574 | 2176 |
| 391 | 20240215 | 125500 | 132884588 | 574 | 574 | 574 | 574 | 0 |
| 392 | 20240215 | 125400 | 132884588 | 574 | 574 | 574 | 574 | 0 |
| 393 | 20240215 | 125300 | 132884588 | 574 | 574 | 574 | 574 | 0 |
| 394 | 20240215 | 125200 | 132884588 | 574 | 574 | 574 | 574 | 0 |
| 395 | 20240215 | 125100 | 132884588 | 574 | 574 | 574 | 574 | 0 |
| 396 | 20240215 | 125000 | 132884588 | 574 | 574 | 574 | 574 | 0 |
| 397 | 20240215 | 124900 | 132884588 | 574 | 574 | 574 | 574 | 0 |
| 398 | 20240215 | 124800 | 132884588 | 574 | 574 | 574 | 574 | 0 |
| 399 | 20240215 | 124700 | 132884588 | 574 | 573 | 574 | 573 | 595 |
| 400 | 20240215 | 124600 | 132543558 | 574 | 574 | 574 | 574 | 0 |
| 401 | 20240215 | 124500 | 132543558 | 574 | 574 | 574 | 574 | 1000 |
| 402 | 20240215 | 124400 | 131969558 | 574 | 574 | 574 | 574 | 621 |
| 403 | 20240215 | 124300 | 131613104 | 574 | 574 | 574 | 574 | 200 |
| 404 | 20240215 | 124200 | 131498304 | 574 | 574 | 574 | 574 | 160 |
| 405 | 20240215 | 124100 | 131406464 | 574 | 574 | 574 | 574 | 0 |
| 406 | 20240215 | 124000 | 131406464 | 574 | 574 | 574 | 574 | 23 |
| 407 | 20240215 | 123900 | 131393262 | 574 | 574 | 574 | 574 | 90 |
| 408 | 20240215 | 123800 | 131341602 | 574 | 574 | 574 | 574 | 0 |
| 409 | 20240215 | 123700 | 131341602 | 574 | 574 | 574 | 574 | 1000 |
| 410 | 20240215 | 123600 | 130767602 | 574 | 574 | 574 | 574 | 0 |
| 411 | 20240215 | 123500 | 130767602 | 574 | 576 | 576 | 574 | 244 |
| 412 | 20240215 | 123400 | 130627526 | 573 | 573 | 573 | 573 | 0 |
| 413 | 20240215 | 123300 | 130627526 | 573 | 573 | 573 | 573 | 0 |
| 414 | 20240215 | 123200 | 130627526 | 573 | 573 | 573 | 573 | 0 |
| 415 | 20240215 | 123100 | 130627526 | 573 | 573 | 573 | 573 | 0 |
| 416 | 20240215 | 123000 | 130627526 | 573 | 573 | 573 | 573 | 1220 |
| 417 | 20240215 | 122900 | 129928466 | 575 | 575 | 575 | 575 | 8 |
| 418 | 20240215 | 122800 | 129923866 | 575 | 575 | 575 | 575 | 0 |
| 419 | 20240215 | 122700 | 129923866 | 575 | 575 | 575 | 575 | 0 |
| 420 | 20240215 | 122600 | 129923866 | 575 | 575 | 575 | 575 | 0 |
| 421 | 20240215 | 122500 | 129923866 | 575 | 575 | 575 | 575 | 7242 |
| 422 | 20240215 | 122400 | 125759716 | 575 | 575 | 575 | 575 | 0 |
| 423 | 20240215 | 122300 | 125759716 | 575 | 575 | 575 | 575 | 0 |
| 424 | 20240215 | 122200 | 125759716 | 575 | 575 | 575 | 575 | 0 |
| 425 | 20240215 | 122100 | 125759716 | 575 | 574 | 575 | 574 | 568 |
| 426 | 20240215 | 122000 | 125433117 | 573 | 573 | 573 | 573 | 0 |
| 427 | 20240215 | 121900 | 125433117 | 573 | 573 | 573 | 573 | 0 |
| 428 | 20240215 | 121800 | 125433117 | 573 | 573 | 573 | 573 | 0 |
| 429 | 20240215 | 121700 | 125433117 | 573 | 573 | 573 | 573 | 8308 |
| 430 | 20240215 | 121600 | 120672633 | 573 | 573 | 573 | 573 | 2 |
| 431 | 20240215 | 121500 | 120671487 | 573 | 573 | 573 | 573 | 0 |
| 432 | 20240215 | 121400 | 120671487 | 573 | 573 | 573 | 573 | 0 |
| 433 | 20240215 | 121300 | 120671487 | 573 | 573 | 573 | 573 | 1 |
| 434 | 20240215 | 121200 | 120670914 | 573 | 573 | 573 | 573 | 0 |
| 435 | 20240215 | 121100 | 120670914 | 573 | 573 | 573 | 573 | 0 |
| 436 | 20240215 | 121000 | 120670914 | 573 | 573 | 573 | 573 | 0 |
| 437 | 20240215 | 120900 | 120670914 | 573 | 573 | 573 | 573 | 0 |
| 438 | 20240215 | 120800 | 120670914 | 573 | 573 | 573 | 573 | 0 |
| 439 | 20240215 | 120700 | 120670914 | 573 | 573 | 573 | 573 | 0 |
| 440 | 20240215 | 120600 | 120670914 | 573 | 573 | 573 | 573 | 10 |
| 441 | 20240215 | 120500 | 120665184 | 571 | 571 | 571 | 571 | 0 |
| 442 | 20240215 | 120400 | 120665184 | 571 | 571 | 571 | 571 | 0 |
| 443 | 20240215 | 120300 | 120665184 | 571 | 571 | 571 | 571 | 0 |
| 444 | 20240215 | 120200 | 120665184 | 571 | 571 | 571 | 571 | 0 |
| 445 | 20240215 | 120100 | 120665184 | 571 | 571 | 571 | 571 | 0 |
| 446 | 20240215 | 120000 | 120665184 | 571 | 571 | 571 | 571 | 0 |
| 447 | 20240215 | 115900 | 120665184 | 571 | 571 | 571 | 571 | 109 |
| 448 | 20240215 | 115800 | 120602945 | 572 | 572 | 572 | 572 | 391 |
| 449 | 20240215 | 115700 | 120379293 | 572 | 572 | 572 | 572 | 82 |
| 450 | 20240215 | 115600 | 120332389 | 572 | 572 | 572 | 572 | 0 |
| 451 | 20240215 | 115500 | 120332389 | 572 | 572 | 572 | 572 | 0 |
| 452 | 20240215 | 115400 | 120332389 | 572 | 572 | 572 | 572 | 2001 |
| 453 | 20240215 | 115300 | 119187817 | 571 | 571 | 571 | 571 | 0 |
| 454 | 20240215 | 115200 | 119187817 | 571 | 571 | 571 | 571 | 0 |
| 455 | 20240215 | 115100 | 119187817 | 571 | 571 | 571 | 571 | 0 |
| 456 | 20240215 | 115000 | 119187817 | 571 | 571 | 571 | 571 | 5 |
| 457 | 20240215 | 114900 | 119184962 | 571 | 571 | 571 | 571 | 0 |
| 458 | 20240215 | 114800 | 119184962 | 571 | 571 | 571 | 571 | 0 |
| 459 | 20240215 | 114700 | 119184962 | 571 | 571 | 571 | 571 | 0 |
| 460 | 20240215 | 114600 | 119184962 | 571 | 571 | 571 | 571 | 0 |
| 461 | 20240215 | 114500 | 119184962 | 571 | 571 | 571 | 571 | 0 |
| 462 | 20240215 | 114400 | 119184962 | 571 | 574 | 574 | 571 | 11036 |
| 463 | 20240215 | 114300 | 112871285 | 574 | 574 | 574 | 574 | 0 |
| 464 | 20240215 | 114200 | 112871285 | 574 | 574 | 574 | 574 | 0 |
| 465 | 20240215 | 114100 | 112871285 | 574 | 574 | 574 | 574 | 0 |
| 466 | 20240215 | 114000 | 112871285 | 574 | 574 | 574 | 574 | 0 |
| 467 | 20240215 | 113900 | 112871285 | 574 | 574 | 574 | 574 | 0 |
| 468 | 20240215 | 113800 | 112871285 | 574 | 574 | 574 | 574 | 0 |
| 469 | 20240215 | 113700 | 112871285 | 574 | 574 | 574 | 574 | 5 |
| 470 | 20240215 | 113600 | 112868415 | 575 | 575 | 575 | 575 | 0 |
| 471 | 20240215 | 113500 | 112868415 | 575 | 575 | 575 | 575 | 100 |
| 472 | 20240215 | 113400 | 112810915 | 575 | 575 | 575 | 575 | 100 |
| 473 | 20240215 | 113300 | 112753415 | 574 | 574 | 574 | 574 | 0 |
| 474 | 20240215 | 113200 | 112753415 | 574 | 574 | 574 | 574 | 1 |
| 475 | 20240215 | 113100 | 112752841 | 575 | 575 | 575 | 575 | 0 |
| 476 | 20240215 | 113000 | 112752841 | 575 | 573 | 575 | 573 | 10010 |
| 477 | 20240215 | 112900 | 107017092 | 575 | 575 | 575 | 575 | 0 |
| 478 | 20240215 | 112800 | 107017092 | 575 | 573 | 575 | 573 | 35 |
| 479 | 20240215 | 112700 | 106997034 | 574 | 574 | 574 | 574 | 0 |
| 480 | 20240215 | 112600 | 106997034 | 574 | 574 | 574 | 574 | 0 |
| 481 | 20240215 | 112500 | 106997034 | 574 | 574 | 574 | 574 | 0 |
| 482 | 20240215 | 112400 | 106997034 | 574 | 573 | 574 | 573 | 92 |
| 483 | 20240215 | 112300 | 106944228 | 573 | 573 | 573 | 573 | 60 |
| 484 | 20240215 | 112200 | 106909848 | 574 | 573 | 574 | 573 | 18 |
| 485 | 20240215 | 112100 | 106899524 | 572 | 574 | 575 | 572 | 1643 |
| 486 | 20240215 | 112000 | 105958732 | 574 | 574 | 574 | 574 | 10 |
| 487 | 20240215 | 111900 | 105952992 | 573 | 573 | 573 | 573 | 59 |
| 488 | 20240215 | 111800 | 105919185 | 573 | 573 | 573 | 573 | 0 |
| 489 | 20240215 | 111700 | 105919185 | 573 | 573 | 573 | 573 | 12 |
| 490 | 20240215 | 111600 | 105912309 | 573 | 573 | 573 | 573 | 337 |
| 491 | 20240215 | 111500 | 105719208 | 572 | 572 | 572 | 572 | 0 |
| 492 | 20240215 | 111400 | 105719208 | 572 | 572 | 572 | 572 | 0 |
| 493 | 20240215 | 111300 | 105719208 | 572 | 572 | 572 | 572 | 10 |
| 494 | 20240215 | 111200 | 105713488 | 572 | 572 | 572 | 572 | 5 |
| 495 | 20240215 | 111100 | 105710628 | 572 | 572 | 572 | 572 | 25 |
| 496 | 20240215 | 111000 | 105696328 | 572 | 572 | 572 | 572 | 0 |
| 497 | 20240215 | 110900 | 105696328 | 572 | 572 | 572 | 572 | 879 |
| 498 | 20240215 | 110800 | 105193540 | 570 | 570 | 570 | 570 | 0 |
| 499 | 20240215 | 110700 | 105193540 | 570 | 570 | 570 | 570 | 0 |
| 500 | 20240215 | 110600 | 105193540 | 570 | 571 | 571 | 570 | 2000 |
| 501 | 20240215 | 110500 | 104053108 | 572 | 572 | 572 | 572 | 25 |
| 502 | 20240215 | 110400 | 104038808 | 571 | 571 | 571 | 571 | 0 |
| 503 | 20240215 | 110300 | 104038808 | 571 | 571 | 571 | 571 | 0 |
| 504 | 20240215 | 110200 | 104038808 | 571 | 571 | 571 | 571 | 0 |
| 505 | 20240215 | 110100 | 104038808 | 571 | 571 | 571 | 571 | 0 |
| 506 | 20240215 | 110000 | 104038808 | 571 | 571 | 571 | 571 | 0 |
| 507 | 20240215 | 105900 | 104038808 | 571 | 571 | 571 | 571 | 0 |
| 508 | 20240215 | 105800 | 104038808 | 571 | 571 | 571 | 571 | 1 |
| 509 | 20240215 | 105700 | 104038237 | 571 | 572 | 572 | 571 | 76 |
| 510 | 20240215 | 105600 | 103994766 | 572 | 571 | 572 | 571 | 126 |
| 511 | 20240215 | 105500 | 103922695 | 570 | 570 | 570 | 570 | 1000 |
| 512 | 20240215 | 105400 | 103352695 | 570 | 571 | 571 | 570 | 2800 |
| 513 | 20240215 | 105300 | 101755994 | 572 | 572 | 572 | 572 | 0 |
| 514 | 20240215 | 105200 | 101755994 | 572 | 572 | 572 | 572 | 0 |
| 515 | 20240215 | 105100 | 101755994 | 572 | 572 | 572 | 572 | 0 |
| 516 | 20240215 | 105000 | 101755994 | 572 | 572 | 572 | 572 | 20 |
| 517 | 20240215 | 104900 | 101744554 | 571 | 571 | 571 | 571 | 0 |
| 518 | 20240215 | 104800 | 101744554 | 571 | 571 | 571 | 571 | 0 |
| 519 | 20240215 | 104700 | 101744554 | 571 | 571 | 571 | 571 | 0 |
| 520 | 20240215 | 104600 | 101744554 | 571 | 572 | 572 | 571 | 137 |
| 521 | 20240215 | 104500 | 101666296 | 571 | 571 | 571 | 571 | 0 |
| 522 | 20240215 | 104400 | 101666296 | 571 | 571 | 571 | 571 | 0 |
| 523 | 20240215 | 104300 | 101666296 | 571 | 571 | 571 | 571 | 0 |
| 524 | 20240215 | 104200 | 101666296 | 571 | 571 | 571 | 571 | 0 |
| 525 | 20240215 | 104100 | 101666296 | 571 | 571 | 571 | 571 | 0 |
| 526 | 20240215 | 104000 | 101666296 | 571 | 571 | 571 | 571 | 1164 |
| 527 | 20240215 | 103900 | 101001652 | 571 | 572 | 572 | 571 | 29383 |
| 528 | 20240215 | 103800 | 84223403 | 572 | 573 | 573 | 572 | 9453 |
| 529 | 20240215 | 103700 | 78816286 | 572 | 572 | 572 | 572 | 0 |
| 530 | 20240215 | 103600 | 78816286 | 572 | 574 | 574 | 572 | 2383 |
| 531 | 20240215 | 103500 | 77451462 | 574 | 574 | 574 | 574 | 301 |
| 532 | 20240215 | 103400 | 77278688 | 574 | 574 | 574 | 574 | 38 |
| 533 | 20240215 | 103300 | 77256876 | 574 | 574 | 574 | 574 | 1529 |
| 534 | 20240215 | 103200 | 76379230 | 573 | 573 | 573 | 573 | 0 |
| 535 | 20240215 | 103100 | 76379230 | 573 | 573 | 573 | 573 | 0 |
| 536 | 20240215 | 103000 | 76379230 | 573 | 573 | 573 | 573 | 992 |
| 537 | 20240215 | 102900 | 75810814 | 573 | 573 | 573 | 573 | 5000 |
| 538 | 20240215 | 102800 | 72945814 | 573 | 573 | 573 | 573 | 412 |
| 539 | 20240215 | 102700 | 72709738 | 573 | 573 | 573 | 573 | 0 |
| 540 | 20240215 | 102600 | 72709738 | 573 | 573 | 573 | 573 | 110 |
| 541 | 20240215 | 102500 | 72646708 | 573 | 574 | 574 | 573 | 3486 |
| 542 | 20240215 | 102400 | 70649019 | 574 | 574 | 574 | 574 | 0 |
| 543 | 20240215 | 102300 | 70649019 | 574 | 574 | 574 | 574 | 0 |
| 544 | 20240215 | 102200 | 70649019 | 574 | 574 | 574 | 574 | 9 |
| 545 | 20240215 | 102100 | 70643853 | 574 | 574 | 574 | 574 | 0 |
| 546 | 20240215 | 102000 | 70643853 | 574 | 574 | 574 | 574 | 5 |
| 547 | 20240215 | 101900 | 70640983 | 574 | 574 | 574 | 574 | 1 |
| 548 | 20240215 | 101800 | 70640409 | 574 | 574 | 574 | 574 | 9 |
| 549 | 20240215 | 101700 | 70635243 | 573 | 573 | 573 | 573 | 2 |
| 550 | 20240215 | 101600 | 70634097 | 574 | 574 | 574 | 574 | 15 |
| 551 | 20240215 | 101500 | 70625487 | 575 | 573 | 575 | 573 | 63 |
| 552 | 20240215 | 101400 | 70589285 | 572 | 572 | 573 | 572 | 17 |
| 553 | 20240215 | 101300 | 70579560 | 571 | 571 | 571 | 571 | 1 |
| 554 | 20240215 | 101200 | 70578989 | 570 | 571 | 571 | 570 | 330 |
| 555 | 20240215 | 101100 | 70390882 | 571 | 571 | 571 | 571 | 50 |
| 556 | 20240215 | 101000 | 70362332 | 572 | 572 | 572 | 572 | 31 |
| 557 | 20240215 | 100900 | 70344600 | 572 | 573 | 573 | 572 | 621 |
| 558 | 20240215 | 100800 | 69989386 | 573 | 572 | 573 | 572 | 22 |
| 559 | 20240215 | 100700 | 69976782 | 572 | 572 | 572 | 572 | 20 |
| 560 | 20240215 | 100600 | 69965342 | 572 | 572 | 572 | 572 | 34 |
| 561 | 20240215 | 100500 | 69945894 | 572 | 574 | 574 | 572 | 534 |
| 562 | 20240215 | 100400 | 69640444 | 572 | 572 | 572 | 572 | 394 |
| 563 | 20240215 | 100300 | 69415076 | 572 | 572 | 572 | 572 | 9 |
| 564 | 20240215 | 100200 | 69409928 | 572 | 572 | 572 | 572 | 0 |
| 565 | 20240215 | 100100 | 69409928 | 572 | 572 | 572 | 572 | 1400 |
| 566 | 20240215 | 100000 | 68609128 | 572 | 572 | 572 | 572 | 0 |
| 567 | 20240215 | 095900 | 68609128 | 572 | 572 | 572 | 572 | 13 |
| 568 | 20240215 | 095800 | 68601692 | 572 | 572 | 572 | 572 | 1 |
| 569 | 20240215 | 095700 | 68601120 | 570 | 571 | 571 | 570 | 1503 |
| 570 | 20240215 | 095600 | 67744195 | 571 | 571 | 571 | 571 | 688 |
| 571 | 20240215 | 095500 | 67351347 | 571 | 571 | 571 | 571 | 0 |
| 572 | 20240215 | 095400 | 67351347 | 571 | 571 | 571 | 571 | 16 |
| 573 | 20240215 | 095300 | 67342211 | 571 | 571 | 571 | 571 | 280 |
| 574 | 20240215 | 095200 | 67182331 | 571 | 571 | 571 | 571 | 0 |
| 575 | 20240215 | 095100 | 67182331 | 571 | 571 | 571 | 571 | 30 |
| 576 | 20240215 | 095000 | 67165201 | 570 | 570 | 570 | 570 | 338 |
| 577 | 20240215 | 094900 | 66972541 | 571 | 571 | 571 | 571 | 1 |
| 578 | 20240215 | 094800 | 66971970 | 571 | 572 | 572 | 571 | 2136 |
| 579 | 20240215 | 094700 | 65752312 | 572 | 572 | 572 | 572 | 4 |
| 580 | 20240215 | 094600 | 65750024 | 572 | 572 | 572 | 572 | 0 |
| 581 | 20240215 | 094500 | 65750024 | 572 | 572 | 572 | 572 | 0 |
| 582 | 20240215 | 094400 | 65750024 | 572 | 572 | 572 | 572 | 891 |
| 583 | 20240215 | 094300 | 65240372 | 573 | 573 | 573 | 573 | 455 |
| 584 | 20240215 | 094200 | 64979657 | 573 | 574 | 574 | 573 | 319 |
| 585 | 20240215 | 094100 | 64796851 | 573 | 573 | 573 | 573 | 547 |
| 586 | 20240215 | 094000 | 64483420 | 573 | 573 | 573 | 573 | 2 |
| 587 | 20240215 | 093900 | 64482274 | 573 | 573 | 573 | 573 | 134 |
| 588 | 20240215 | 093800 | 64405492 | 573 | 573 | 573 | 573 | 107 |
| 589 | 20240215 | 093700 | 64344181 | 572 | 572 | 572 | 572 | 5 |
| 590 | 20240215 | 093600 | 64341321 | 570 | 571 | 571 | 570 | 9210 |
| 591 | 20240215 | 093500 | 59091372 | 570 | 570 | 570 | 570 | 0 |
| 592 | 20240215 | 093400 | 59091372 | 570 | 570 | 570 | 570 | 6824 |
| 593 | 20240215 | 093300 | 55201692 | 570 | 573 | 573 | 570 | 23176 |
| 594 | 20240215 | 093200 | 41969261 | 574 | 574 | 574 | 574 | 7 |
| 595 | 20240215 | 093100 | 41965243 | 574 | 574 | 575 | 574 | 23 |
| 596 | 20240215 | 093000 | 41952031 | 574 | 574 | 574 | 574 | 7 |
| 597 | 20240215 | 092900 | 41948013 | 573 | 573 | 573 | 573 | 0 |
| 598 | 20240215 | 092800 | 41948013 | 573 | 574 | 574 | 573 | 52 |
| 599 | 20240215 | 092700 | 41918216 | 573 | 573 | 573 | 573 | 4623 |
| 600 | 20240215 | 092600 | 39269237 | 573 | 574 | 574 | 573 | 5377 |
| 601 | 20240215 | 092500 | 36188125 | 575 | 575 | 575 | 575 | 1 |
| 602 | 20240215 | 092400 | 36187550 | 576 | 576 | 576 | 576 | 459 |
| 603 | 20240215 | 092300 | 35923166 | 576 | 576 | 576 | 576 | 50 |
| 604 | 20240215 | 092200 | 35894366 | 576 | 576 | 576 | 576 | 600 |
| 605 | 20240215 | 092100 | 35548766 | 576 | 575 | 576 | 573 | 7049 |
| 606 | 20240215 | 092000 | 31497618 | 575 | 575 | 575 | 575 | 0 |
| 607 | 20240215 | 091900 | 31497618 | 575 | 575 | 575 | 575 | 0 |
| 608 | 20240215 | 091800 | 31497618 | 575 | 575 | 575 | 575 | 0 |
| 609 | 20240215 | 091700 | 31497618 | 575 | 575 | 575 | 575 | 0 |
| 610 | 20240215 | 091600 | 31497618 | 575 | 576 | 576 | 575 | 5504 |
| 611 | 20240215 | 091500 | 28327344 | 575 | 576 | 576 | 575 | 1721 |
| 612 | 20240215 | 091400 | 27336893 | 579 | 579 | 579 | 579 | 301 |
| 613 | 20240215 | 091300 | 27162614 | 579 | 579 | 579 | 579 | 10 |
| 614 | 20240215 | 091200 | 27156824 | 574 | 577 | 577 | 574 | 18000 |
| 615 | 20240215 | 091100 | 16815171 | 577 | 577 | 577 | 577 | 1782 |
| 616 | 20240215 | 091000 | 15786957 | 577 | 577 | 577 | 577 | 0 |
| 617 | 20240215 | 090900 | 15786957 | 577 | 577 | 577 | 577 | 0 |
| 618 | 20240215 | 090800 | 15786957 | 577 | 578 | 578 | 577 | 1830 |
| 619 | 20240215 | 090700 | 14730917 | 577 | 576 | 577 | 576 | 59 |
| 620 | 20240215 | 090600 | 14696875 | 575 | 577 | 577 | 575 | 1583 |
| 621 | 20240215 | 090500 | 13786548 | 575 | 575 | 575 | 575 | 0 |
| 622 | 20240215 | 090400 | 13786548 | 575 | 583 | 583 | 575 | 4456 |
| 623 | 20240215 | 090300 | 11217564 | 583 | 583 | 583 | 583 | 535 |
| 624 | 20240215 | 090200 | 10905659 | 583 | 582 | 583 | 582 | 102 |
| 625 | 20240215 | 090100 | 10846294 | 582 | 582 | 582 | 582 | 1 |
| 626 | 20240215 | 090000 | 10845712 | 578 | 574 | 578 | 574 | 18888 |