28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 192500 | 1660830230 | 950 | 950 | 950 | 950 | 20286 |
| 3 | 20240313 | 192400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20240313 | 192300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20240313 | 192200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20240313 | 192100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20240313 | 192000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20240313 | 191900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20240313 | 191800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20240313 | 191700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20240313 | 191600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20240313 | 191500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20240313 | 191400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20240313 | 191300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20240313 | 191200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20240313 | 191100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20240313 | 191000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20240313 | 190900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20240313 | 190800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20240313 | 190700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20240313 | 190600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20240313 | 190500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20240313 | 190400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20240313 | 190300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20240313 | 190200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20240313 | 190100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20240313 | 190000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20240313 | 185900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20240313 | 185800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20240313 | 185700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20240313 | 185600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20240313 | 185500 | 1660830230 | 950 | 950 | 950 | 950 | 20286 |
| 33 | 20240313 | 185400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20240313 | 185300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20240313 | 185200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20240313 | 185100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20240313 | 185000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20240313 | 184900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20240313 | 184800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20240313 | 184700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20240313 | 184600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20240313 | 184500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20240313 | 184400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20240313 | 184300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20240313 | 184200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20240313 | 184100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20240313 | 184000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20240313 | 183900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20240313 | 183800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20240313 | 183700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20240313 | 183600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20240313 | 183500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20240313 | 183400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20240313 | 183300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20240313 | 183200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20240313 | 183100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20240313 | 183000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20240313 | 182900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20240313 | 182800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20240313 | 182700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20240313 | 182600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20240313 | 182500 | 1660830230 | 950 | 950 | 950 | 950 | 20286 |
| 63 | 20240313 | 182400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20240313 | 182300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20240313 | 182200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20240313 | 182100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20240313 | 182000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20240313 | 181900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20240313 | 181800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20240313 | 181700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20240313 | 181600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20240313 | 181500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20240313 | 181400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20240313 | 181300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20240313 | 181200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20240313 | 181100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20240313 | 181000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20240313 | 180900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20240313 | 180800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20240313 | 180700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20240313 | 180600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20240313 | 180500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20240313 | 180400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20240313 | 180300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20240313 | 180200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20240313 | 180100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20240313 | 180000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20240313 | 175900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20240313 | 175800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20240313 | 175700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20240313 | 175600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20240313 | 175500 | 1660830230 | 950 | 950 | 950 | 950 | 20286 |
| 93 | 20240313 | 175400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20240313 | 175300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20240313 | 175200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20240313 | 175100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20240313 | 175000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20240313 | 174900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20240313 | 174800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20240313 | 174700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20240313 | 174600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20240313 | 174500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20240313 | 174400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20240313 | 174300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20240313 | 174200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20240313 | 174100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20240313 | 174000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20240313 | 173900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20240313 | 173800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20240313 | 173700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20240313 | 173600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20240313 | 173500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20240313 | 173400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20240313 | 173300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20240313 | 173200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20240313 | 173100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20240313 | 173000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20240313 | 172900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20240313 | 172800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20240313 | 172700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20240313 | 172600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20240313 | 172500 | 1660830230 | 950 | 950 | 950 | 950 | 20286 |
| 123 | 20240313 | 172400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20240313 | 172300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20240313 | 172200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20240313 | 172100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20240313 | 172000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20240313 | 171900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20240313 | 171800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20240313 | 171700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20240313 | 171600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20240313 | 171500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20240313 | 171400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20240313 | 171300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20240313 | 171200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20240313 | 171100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20240313 | 171000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20240313 | 170900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20240313 | 170800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20240313 | 170700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20240313 | 170600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20240313 | 170500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20240313 | 170400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20240313 | 170300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20240313 | 170200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20240313 | 170100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20240313 | 170000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20240313 | 165900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20240313 | 165800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20240313 | 165700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20240313 | 165600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20240313 | 165500 | 1660830230 | 950 | 950 | 950 | 950 | 20286 |
| 153 | 20240313 | 165400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20240313 | 165300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20240313 | 165200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20240313 | 165100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20240313 | 165000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20240313 | 164900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20240313 | 164800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20240313 | 164700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20240313 | 164600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20240313 | 164500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20240313 | 164400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20240313 | 164300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20240313 | 164200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20240313 | 164100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20240313 | 164000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20240313 | 163900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20240313 | 163800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20240313 | 163700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20240313 | 163600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20240313 | 163500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20240313 | 163400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20240313 | 163300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20240313 | 163200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20240313 | 163100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20240313 | 163000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20240313 | 162900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20240313 | 162800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20240313 | 162700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20240313 | 162600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20240313 | 162500 | 1660830230 | 950 | 950 | 950 | 950 | 20286 |
| 183 | 20240313 | 162400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20240313 | 162300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20240313 | 162200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20240313 | 162100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20240313 | 162000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20240313 | 161900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20240313 | 161800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20240313 | 161700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20240313 | 161600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20240313 | 161500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20240313 | 161400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20240313 | 161300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20240313 | 161200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20240313 | 161100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20240313 | 161000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20240313 | 160900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20240313 | 160800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 200 | 20240313 | 160700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 201 | 20240313 | 160600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 202 | 20240313 | 160500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 203 | 20240313 | 160400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 204 | 20240313 | 160300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 205 | 20240313 | 160200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 206 | 20240313 | 160100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 207 | 20240313 | 160000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 208 | 20240313 | 155900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 209 | 20240313 | 155800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 210 | 20240313 | 155700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 211 | 20240313 | 155600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 212 | 20240313 | 155500 | 1660830230 | 950 | 950 | 950 | 950 | 20286 |
| 213 | 20240313 | 155400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 214 | 20240313 | 155300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 215 | 20240313 | 155200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 216 | 20240313 | 155100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 217 | 20240313 | 155000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 218 | 20240313 | 154900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 219 | 20240313 | 154800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 220 | 20240313 | 154700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 221 | 20240313 | 154600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 222 | 20240313 | 154500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 223 | 20240313 | 154400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 224 | 20240313 | 154300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 225 | 20240313 | 154200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 226 | 20240313 | 154100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 227 | 20240313 | 154000 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 228 | 20240313 | 153900 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 229 | 20240313 | 153800 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 230 | 20240313 | 153700 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 231 | 20240313 | 153600 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 232 | 20240313 | 153500 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 233 | 20240313 | 153400 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 234 | 20240313 | 153300 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 235 | 20240313 | 153200 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 236 | 20240313 | 153100 | 1660830230 | 950 | 950 | 950 | 950 | 0 |
| 237 | 20240313 | 153000 | 1660830230 | 950 | 950 | 950 | 950 | 20286 |
| 238 | 20240313 | 152900 | 1641558530 | 950 | 950 | 950 | 950 | 0 |
| 239 | 20240313 | 152800 | 1641558530 | 950 | 950 | 950 | 950 | 0 |
| 240 | 20240313 | 152700 | 1641558530 | 950 | 950 | 950 | 950 | 0 |
| 241 | 20240313 | 152600 | 1641558530 | 950 | 950 | 950 | 950 | 0 |
| 242 | 20240313 | 152500 | 1641558530 | 950 | 950 | 950 | 950 | 0 |
| 243 | 20240313 | 152400 | 1641558530 | 950 | 950 | 950 | 950 | 0 |
| 244 | 20240313 | 152300 | 1641558530 | 950 | 950 | 950 | 950 | 0 |
| 245 | 20240313 | 152200 | 1641558530 | 950 | 950 | 950 | 950 | 0 |
| 246 | 20240313 | 152100 | 1641558530 | 950 | 950 | 950 | 950 | 0 |
| 247 | 20240313 | 152000 | 1641558530 | 950 | 950 | 950 | 950 | 0 |
| 248 | 20240313 | 151900 | 1641558530 | 950 | 951 | 951 | 948 | 2290 |
| 249 | 20240313 | 151800 | 1639387027 | 950 | 950 | 950 | 950 | 1 |
| 250 | 20240313 | 151700 | 1639386077 | 950 | 951 | 951 | 950 | 5104 |
| 251 | 20240313 | 151600 | 1634532277 | 949 | 949 | 949 | 949 | 4000 |
| 252 | 20240313 | 151500 | 1630736277 | 951 | 951 | 951 | 951 | 865 |
| 253 | 20240313 | 151400 | 1629913662 | 951 | 951 | 952 | 951 | 1840 |
| 254 | 20240313 | 151300 | 1628162751 | 951 | 951 | 951 | 951 | 1 |
| 255 | 20240313 | 151200 | 1628161800 | 950 | 953 | 953 | 950 | 3579 |
| 256 | 20240313 | 151100 | 1624758833 | 952 | 951 | 952 | 951 | 5252 |
| 257 | 20240313 | 151000 | 1619763286 | 951 | 947 | 951 | 947 | 13000 |
| 258 | 20240313 | 150900 | 1607406463 | 946 | 946 | 946 | 945 | 2011 |
| 259 | 20240313 | 150800 | 1605505093 | 946 | 946 | 946 | 946 | 400 |
| 260 | 20240313 | 150700 | 1605126693 | 949 | 949 | 949 | 949 | 2 |
| 261 | 20240313 | 150600 | 1605124795 | 946 | 946 | 946 | 944 | 3510 |
| 262 | 20240313 | 150500 | 1601804382 | 948 | 948 | 948 | 948 | 0 |
| 263 | 20240313 | 150400 | 1601804382 | 948 | 949 | 949 | 948 | 510 |
| 264 | 20240313 | 150300 | 1601320892 | 948 | 948 | 948 | 948 | 846 |
| 265 | 20240313 | 150200 | 1600518884 | 949 | 949 | 949 | 945 | 650 |
| 266 | 20240313 | 150100 | 1599902181 | 945 | 948 | 948 | 945 | 93 |
| 267 | 20240313 | 150000 | 1599814023 | 947 | 947 | 947 | 947 | 302 |
| 268 | 20240313 | 145900 | 1599528029 | 943 | 945 | 947 | 943 | 6433 |
| 269 | 20240313 | 145800 | 1593440711 | 946 | 946 | 946 | 945 | 636 |
| 270 | 20240313 | 145700 | 1592839063 | 945 | 946 | 946 | 945 | 715 |
| 271 | 20240313 | 145600 | 1592162912 | 946 | 945 | 946 | 945 | 14972 |
| 272 | 20240313 | 145500 | 1577999675 | 945 | 946 | 946 | 945 | 4053 |
| 273 | 20240313 | 145400 | 1574165562 | 946 | 943 | 946 | 943 | 232 |
| 274 | 20240313 | 145300 | 1573946711 | 943 | 941 | 943 | 941 | 6567 |
| 275 | 20240313 | 145200 | 1567758789 | 941 | 941 | 941 | 940 | 1128 |
| 276 | 20240313 | 145100 | 1566698183 | 942 | 939 | 943 | 939 | 1687 |
| 277 | 20240313 | 145000 | 1565110988 | 940 | 943 | 944 | 940 | 42007 |
| 278 | 20240313 | 144900 | 1525584177 | 944 | 943 | 944 | 943 | 1159 |
| 279 | 20240313 | 144800 | 1524491233 | 943 | 943 | 944 | 943 | 1258 |
| 280 | 20240313 | 144700 | 1523304932 | 943 | 944 | 945 | 943 | 10484 |
| 281 | 20240313 | 144600 | 1513404820 | 943 | 943 | 943 | 943 | 307 |
| 282 | 20240313 | 144500 | 1513115319 | 945 | 945 | 945 | 945 | 8 |
| 283 | 20240313 | 144400 | 1513107759 | 945 | 944 | 945 | 944 | 517 |
| 284 | 20240313 | 144300 | 1512619681 | 944 | 950 | 950 | 944 | 3683 |
| 285 | 20240313 | 144200 | 1509133654 | 950 | 950 | 950 | 950 | 0 |
| 286 | 20240313 | 144100 | 1509133654 | 950 | 947 | 950 | 947 | 168 |
| 287 | 20240313 | 144000 | 1508974519 | 947 | 947 | 947 | 947 | 82 |
| 288 | 20240313 | 143900 | 1508896865 | 949 | 947 | 949 | 947 | 3306 |
| 289 | 20240313 | 143800 | 1505765683 | 950 | 950 | 950 | 950 | 0 |
| 290 | 20240313 | 143700 | 1505765683 | 950 | 950 | 950 | 950 | 0 |
| 291 | 20240313 | 143600 | 1505765683 | 950 | 950 | 950 | 950 | 0 |
| 292 | 20240313 | 143500 | 1505765683 | 950 | 950 | 950 | 950 | 0 |
| 293 | 20240313 | 143400 | 1505765683 | 950 | 950 | 950 | 950 | 0 |
| 294 | 20240313 | 143300 | 1505765683 | 950 | 949 | 950 | 949 | 325 |
| 295 | 20240313 | 143200 | 1505456935 | 949 | 949 | 949 | 949 | 0 |
| 296 | 20240313 | 143100 | 1505456935 | 949 | 949 | 949 | 949 | 1300 |
| 297 | 20240313 | 143000 | 1504223235 | 949 | 949 | 949 | 949 | 0 |
| 298 | 20240313 | 142900 | 1504223235 | 949 | 950 | 950 | 949 | 90 |
| 299 | 20240313 | 142800 | 1504137745 | 950 | 947 | 950 | 947 | 378 |
| 300 | 20240313 | 142700 | 1503778977 | 947 | 947 | 947 | 947 | 724 |
| 301 | 20240313 | 142600 | 1503093349 | 947 | 947 | 947 | 947 | 100 |
| 302 | 20240313 | 142500 | 1502998649 | 947 | 947 | 947 | 947 | 148 |
| 303 | 20240313 | 142400 | 1502858493 | 944 | 947 | 947 | 944 | 328 |
| 304 | 20240313 | 142300 | 1502548621 | 947 | 947 | 947 | 947 | 0 |
| 305 | 20240313 | 142200 | 1502548621 | 947 | 944 | 947 | 944 | 505 |
| 306 | 20240313 | 142100 | 1502071894 | 944 | 944 | 944 | 944 | 333 |
| 307 | 20240313 | 142000 | 1501757542 | 943 | 943 | 943 | 943 | 22 |
| 308 | 20240313 | 141900 | 1501736796 | 943 | 944 | 944 | 942 | 1309 |
| 309 | 20240313 | 141800 | 1500503386 | 943 | 946 | 946 | 943 | 2486 |
| 310 | 20240313 | 141700 | 1498154684 | 946 | 946 | 946 | 946 | 317 |
| 311 | 20240313 | 141600 | 1497854802 | 946 | 946 | 946 | 946 | 0 |
| 312 | 20240313 | 141500 | 1497854802 | 946 | 947 | 947 | 946 | 106 |
| 313 | 20240313 | 141400 | 1497754520 | 947 | 947 | 947 | 947 | 12 |
| 314 | 20240313 | 141300 | 1497743156 | 945 | 946 | 947 | 944 | 1072 |
| 315 | 20240313 | 141200 | 1496728443 | 945 | 945 | 945 | 945 | 136 |
| 316 | 20240313 | 141100 | 1496599923 | 943 | 943 | 943 | 943 | 0 |
| 317 | 20240313 | 141000 | 1496599923 | 943 | 943 | 943 | 943 | 2789 |
| 318 | 20240313 | 140900 | 1493969896 | 941 | 943 | 943 | 941 | 2291 |
| 319 | 20240313 | 140800 | 1491813021 | 943 | 943 | 943 | 943 | 50 |
| 320 | 20240313 | 140700 | 1491765871 | 945 | 943 | 945 | 943 | 38 |
| 321 | 20240313 | 140600 | 1491730028 | 943 | 943 | 943 | 943 | 1 |
| 322 | 20240313 | 140500 | 1491729085 | 945 | 940 | 946 | 940 | 1011 |
| 323 | 20240313 | 140400 | 1490778689 | 940 | 942 | 944 | 940 | 20093 |
| 324 | 20240313 | 140300 | 1471879037 | 943 | 947 | 947 | 943 | 4221 |
| 325 | 20240313 | 140200 | 1467890558 | 947 | 945 | 947 | 945 | 356 |
| 326 | 20240313 | 140100 | 1467554128 | 945 | 947 | 947 | 945 | 802 |
| 327 | 20240313 | 140000 | 1466794918 | 947 | 947 | 947 | 947 | 1300 |
| 328 | 20240313 | 135900 | 1465563818 | 947 | 947 | 947 | 947 | 327 |
| 329 | 20240313 | 135800 | 1465254149 | 946 | 943 | 946 | 943 | 4765 |
| 330 | 20240313 | 135700 | 1460752533 | 943 | 943 | 943 | 943 | 156 |
| 331 | 20240313 | 135600 | 1460605425 | 943 | 943 | 943 | 943 | 2000 |
| 332 | 20240313 | 135500 | 1458719425 | 942 | 941 | 942 | 941 | 1061 |
| 333 | 20240313 | 135400 | 1457720124 | 942 | 942 | 942 | 942 | 1057 |
| 334 | 20240313 | 135300 | 1456724430 | 941 | 943 | 943 | 941 | 5813 |
| 335 | 20240313 | 135200 | 1451249098 | 947 | 943 | 947 | 943 | 389 |
| 336 | 20240313 | 135100 | 1450882025 | 947 | 942 | 947 | 942 | 5723 |
| 337 | 20240313 | 135000 | 1445490917 | 940 | 944 | 945 | 940 | 3626 |
| 338 | 20240313 | 134900 | 1442075690 | 944 | 947 | 947 | 944 | 868 |
| 339 | 20240313 | 134800 | 1441256104 | 947 | 950 | 950 | 946 | 1620 |
| 340 | 20240313 | 134700 | 1439722876 | 950 | 950 | 950 | 950 | 10 |
| 341 | 20240313 | 134600 | 1439713376 | 947 | 950 | 950 | 947 | 711 |
| 342 | 20240313 | 134500 | 1439038472 | 947 | 947 | 947 | 947 | 953 |
| 343 | 20240313 | 134400 | 1438135981 | 947 | 947 | 947 | 947 | 30 |
| 344 | 20240313 | 134300 | 1438107571 | 947 | 947 | 947 | 947 | 2 |
| 345 | 20240313 | 134200 | 1438105677 | 947 | 947 | 947 | 947 | 59 |
| 346 | 20240313 | 134100 | 1438049804 | 947 | 947 | 947 | 947 | 122 |
| 347 | 20240313 | 134000 | 1437934270 | 948 | 948 | 948 | 947 | 1304 |
| 348 | 20240313 | 133900 | 1436698182 | 943 | 951 | 951 | 943 | 6548 |
| 349 | 20240313 | 133800 | 1430471418 | 947 | 941 | 947 | 941 | 5651 |
| 350 | 20240313 | 133700 | 1425123137 | 940 | 946 | 946 | 940 | 5546 |
| 351 | 20240313 | 133600 | 1419906570 | 943 | 947 | 947 | 941 | 18963 |
| 352 | 20240313 | 133500 | 1402028736 | 948 | 944 | 948 | 944 | 1214 |
| 353 | 20240313 | 133400 | 1400878464 | 948 | 950 | 950 | 945 | 1112 |
| 354 | 20240313 | 133300 | 1399827286 | 950 | 943 | 950 | 942 | 3353 |
| 355 | 20240313 | 133200 | 1396664641 | 943 | 942 | 943 | 941 | 11426 |
| 356 | 20240313 | 133100 | 1385900776 | 942 | 949 | 949 | 942 | 8038 |
| 357 | 20240313 | 133000 | 1378308702 | 949 | 937 | 952 | 937 | 34267 |
| 358 | 20240313 | 132900 | 1345895636 | 939 | 943 | 943 | 937 | 18357 |
| 359 | 20240313 | 132800 | 1328644795 | 943 | 944 | 944 | 941 | 25317 |
| 360 | 20240313 | 132700 | 1304767084 | 944 | 950 | 950 | 944 | 17846 |
| 361 | 20240313 | 132600 | 1287884075 | 948 | 949 | 950 | 948 | 919 |
| 362 | 20240313 | 132500 | 1287012835 | 947 | 948 | 949 | 947 | 1618 |
| 363 | 20240313 | 132400 | 1285478032 | 947 | 951 | 951 | 947 | 5384 |
| 364 | 20240313 | 132300 | 1280369566 | 950 | 959 | 960 | 950 | 2342 |
| 365 | 20240313 | 132200 | 1278132228 | 960 | 950 | 960 | 950 | 5000 |
| 366 | 20240313 | 132100 | 1273375277 | 950 | 950 | 950 | 946 | 7649 |
| 367 | 20240313 | 132000 | 1266134814 | 950 | 948 | 950 | 945 | 2991 |
| 368 | 20240313 | 131900 | 1263301727 | 948 | 944 | 951 | 943 | 6611 |
| 369 | 20240313 | 131800 | 1257052933 | 944 | 949 | 949 | 944 | 14883 |
| 370 | 20240313 | 131700 | 1242982108 | 945 | 947 | 947 | 945 | 30533 |
| 371 | 20240313 | 131600 | 1214098840 | 947 | 957 | 957 | 947 | 28939 |
| 372 | 20240313 | 131500 | 1186586469 | 958 | 960 | 962 | 958 | 72423 |
| 373 | 20240313 | 131400 | 1117075112 | 962 | 966 | 967 | 961 | 11061 |
| 374 | 20240313 | 131300 | 1106421097 | 966 | 969 | 970 | 966 | 40602 |
| 375 | 20240313 | 131200 | 1067085307 | 971 | 976 | 976 | 969 | 43651 |
| 376 | 20240313 | 131100 | 1024738983 | 976 | 974 | 976 | 974 | 3776 |
| 377 | 20240313 | 131000 | 1021059362 | 974 | 971 | 974 | 970 | 4156 |
| 378 | 20240313 | 130900 | 1017012839 | 971 | 974 | 974 | 971 | 1814 |
| 379 | 20240313 | 130800 | 1015251292 | 974 | 975 | 975 | 973 | 4281 |
| 380 | 20240313 | 130700 | 1011082614 | 975 | 975 | 976 | 975 | 3645 |
| 381 | 20240313 | 130600 | 1007527050 | 975 | 974 | 976 | 974 | 2287 |
| 382 | 20240313 | 130500 | 1005297924 | 975 | 975 | 976 | 975 | 15599 |
| 383 | 20240313 | 130400 | 990074850 | 976 | 970 | 976 | 970 | 16251 |
| 384 | 20240313 | 130300 | 974245139 | 970 | 971 | 971 | 970 | 204 |
| 385 | 20240313 | 130200 | 974047256 | 971 | 972 | 972 | 971 | 114 |
| 386 | 20240313 | 130100 | 973936550 | 971 | 971 | 971 | 971 | 1212 |
| 387 | 20240313 | 130000 | 972759698 | 970 | 971 | 971 | 970 | 1952 |
| 388 | 20240313 | 125900 | 970865635 | 973 | 973 | 973 | 973 | 125 |
| 389 | 20240313 | 125800 | 970744010 | 973 | 971 | 973 | 971 | 642 |
| 390 | 20240313 | 125700 | 970120592 | 971 | 970 | 971 | 970 | 2355 |
| 391 | 20240313 | 125600 | 967836141 | 970 | 971 | 971 | 970 | 1293 |
| 392 | 20240313 | 125500 | 966581765 | 971 | 971 | 971 | 971 | 302 |
| 393 | 20240313 | 125400 | 966288523 | 971 | 972 | 973 | 971 | 331 |
| 394 | 20240313 | 125300 | 965967083 | 971 | 971 | 971 | 971 | 2997 |
| 395 | 20240313 | 125200 | 963056996 | 973 | 973 | 973 | 973 | 41 |
| 396 | 20240313 | 125100 | 963017103 | 971 | 973 | 973 | 971 | 2909 |
| 397 | 20240313 | 125000 | 960191561 | 973 | 973 | 974 | 973 | 11806 |
| 398 | 20240313 | 124900 | 948704301 | 973 | 973 | 974 | 973 | 1371 |
| 399 | 20240313 | 124800 | 947369411 | 973 | 972 | 974 | 971 | 3419 |
| 400 | 20240313 | 124700 | 944044090 | 971 | 972 | 972 | 971 | 422 |
| 401 | 20240313 | 124600 | 943633910 | 971 | 971 | 972 | 970 | 6639 |
| 402 | 20240313 | 124500 | 937183272 | 971 | 970 | 971 | 969 | 4735 |
| 403 | 20240313 | 124400 | 932587864 | 969 | 969 | 969 | 969 | 932 |
| 404 | 20240313 | 124300 | 931684756 | 970 | 969 | 970 | 969 | 20252 |
| 405 | 20240313 | 124200 | 912041390 | 969 | 968 | 969 | 968 | 940 |
| 406 | 20240313 | 124100 | 911130601 | 969 | 969 | 969 | 969 | 1000 |
| 407 | 20240313 | 124000 | 910161601 | 969 | 969 | 969 | 969 | 0 |
| 408 | 20240313 | 123900 | 910161601 | 969 | 967 | 969 | 967 | 109 |
| 409 | 20240313 | 123800 | 910055982 | 967 | 968 | 968 | 967 | 2310 |
| 410 | 20240313 | 123700 | 907821948 | 968 | 968 | 968 | 968 | 105 |
| 411 | 20240313 | 123600 | 907720308 | 968 | 969 | 970 | 968 | 3052 |
| 412 | 20240313 | 123500 | 904761515 | 969 | 969 | 969 | 967 | 2474 |
| 413 | 20240313 | 123400 | 902367845 | 970 | 970 | 970 | 970 | 0 |
| 414 | 20240313 | 123300 | 902367845 | 970 | 970 | 970 | 970 | 0 |
| 415 | 20240313 | 123200 | 902367845 | 970 | 967 | 970 | 967 | 9949 |
| 416 | 20240313 | 123100 | 892721712 | 967 | 967 | 967 | 967 | 0 |
| 417 | 20240313 | 123000 | 892721712 | 967 | 966 | 967 | 966 | 1743 |
| 418 | 20240313 | 122900 | 891037075 | 966 | 965 | 966 | 965 | 9197 |
| 419 | 20240313 | 122800 | 882160831 | 965 | 965 | 965 | 965 | 0 |
| 420 | 20240313 | 122700 | 882160831 | 965 | 965 | 965 | 965 | 2000 |
| 421 | 20240313 | 122600 | 880230831 | 965 | 965 | 965 | 965 | 0 |
| 422 | 20240313 | 122500 | 880230831 | 965 | 965 | 965 | 965 | 80 |
| 423 | 20240313 | 122400 | 880153631 | 965 | 965 | 965 | 965 | 0 |
| 424 | 20240313 | 122300 | 880153631 | 965 | 965 | 965 | 965 | 0 |
| 425 | 20240313 | 122200 | 880153631 | 965 | 965 | 965 | 965 | 2312 |
| 426 | 20240313 | 122100 | 877922551 | 965 | 965 | 965 | 964 | 2448 |
| 427 | 20240313 | 122000 | 875560332 | 961 | 962 | 962 | 961 | 11 |
| 428 | 20240313 | 121900 | 875549756 | 960 | 963 | 965 | 960 | 25370 |
| 429 | 20240313 | 121800 | 851143789 | 963 | 963 | 963 | 963 | 5067 |
| 430 | 20240313 | 121700 | 846264268 | 963 | 963 | 963 | 963 | 71 |
| 431 | 20240313 | 121600 | 846195895 | 960 | 960 | 960 | 960 | 4 |
| 432 | 20240313 | 121500 | 846192055 | 959 | 960 | 960 | 959 | 1000 |
| 433 | 20240313 | 121400 | 845232798 | 960 | 962 | 962 | 960 | 2070 |
| 434 | 20240313 | 121300 | 843241598 | 960 | 963 | 963 | 960 | 921 |
| 435 | 20240313 | 121200 | 842354705 | 960 | 960 | 960 | 960 | 31 |
| 436 | 20240313 | 121100 | 842324945 | 962 | 962 | 962 | 962 | 0 |
| 437 | 20240313 | 121000 | 842324945 | 962 | 960 | 962 | 960 | 1760 |
| 438 | 20240313 | 120900 | 840632902 | 959 | 959 | 961 | 959 | 4015 |
| 439 | 20240313 | 120800 | 836781505 | 960 | 960 | 962 | 960 | 4255 |
| 440 | 20240313 | 120700 | 832692988 | 960 | 960 | 960 | 960 | 0 |
| 441 | 20240313 | 120600 | 832692988 | 960 | 960 | 960 | 960 | 0 |
| 442 | 20240313 | 120500 | 832692988 | 960 | 960 | 960 | 960 | 0 |
| 443 | 20240313 | 120400 | 832692988 | 960 | 960 | 960 | 960 | 0 |
| 444 | 20240313 | 120300 | 832692988 | 960 | 960 | 960 | 960 | 0 |
| 445 | 20240313 | 120200 | 832692988 | 960 | 959 | 960 | 959 | 712 |
| 446 | 20240313 | 120100 | 832010168 | 959 | 959 | 959 | 959 | 100 |
| 447 | 20240313 | 120000 | 831914268 | 959 | 959 | 959 | 959 | 3689 |
| 448 | 20240313 | 115900 | 828376517 | 959 | 959 | 959 | 959 | 0 |
| 449 | 20240313 | 115800 | 828376517 | 959 | 959 | 960 | 959 | 5268 |
| 450 | 20240313 | 115700 | 823323838 | 959 | 959 | 960 | 959 | 723 |
| 451 | 20240313 | 115600 | 822630471 | 959 | 959 | 959 | 959 | 5 |
| 452 | 20240313 | 115500 | 822625676 | 959 | 960 | 960 | 959 | 112 |
| 453 | 20240313 | 115400 | 822518168 | 959 | 959 | 959 | 959 | 1574 |
| 454 | 20240313 | 115300 | 821008702 | 959 | 960 | 960 | 959 | 6574 |
| 455 | 20240313 | 115200 | 814703498 | 961 | 961 | 961 | 961 | 80 |
| 456 | 20240313 | 115100 | 814626618 | 961 | 961 | 961 | 960 | 27 |
| 457 | 20240313 | 115000 | 814600672 | 960 | 960 | 960 | 960 | 112 |
| 458 | 20240313 | 114900 | 814493152 | 962 | 962 | 962 | 962 | 1 |
| 459 | 20240313 | 114800 | 814492190 | 962 | 960 | 962 | 959 | 7110 |
| 460 | 20240313 | 114700 | 807670538 | 959 | 959 | 959 | 959 | 0 |
| 461 | 20240313 | 114600 | 807670538 | 959 | 959 | 959 | 959 | 0 |
| 462 | 20240313 | 114500 | 807670538 | 959 | 959 | 959 | 959 | 0 |
| 463 | 20240313 | 114400 | 807670538 | 959 | 959 | 959 | 959 | 533 |
| 464 | 20240313 | 114300 | 807159391 | 959 | 957 | 959 | 957 | 762 |
| 465 | 20240313 | 114200 | 806430091 | 957 | 957 | 957 | 957 | 16 |
| 466 | 20240313 | 114100 | 806414779 | 957 | 957 | 957 | 957 | 85 |
| 467 | 20240313 | 114000 | 806333434 | 957 | 957 | 957 | 957 | 0 |
| 468 | 20240313 | 113900 | 806333434 | 957 | 957 | 957 | 957 | 23 |
| 469 | 20240313 | 113800 | 806311423 | 957 | 957 | 957 | 957 | 6 |
| 470 | 20240313 | 113700 | 806305681 | 957 | 957 | 957 | 957 | 5 |
| 471 | 20240313 | 113600 | 806300896 | 957 | 957 | 957 | 957 | 244 |
| 472 | 20240313 | 113500 | 806067388 | 956 | 959 | 959 | 956 | 4526 |
| 473 | 20240313 | 113400 | 801731213 | 959 | 960 | 962 | 959 | 2136 |
| 474 | 20240313 | 113300 | 799680643 | 961 | 961 | 961 | 961 | 0 |
| 475 | 20240313 | 113200 | 799680643 | 961 | 963 | 963 | 961 | 3544 |
| 476 | 20240313 | 113100 | 796272803 | 963 | 963 | 963 | 963 | 351 |
| 477 | 20240313 | 113000 | 795934790 | 963 | 963 | 963 | 963 | 101 |
| 478 | 20240313 | 112900 | 795837527 | 963 | 963 | 963 | 962 | 710 |
| 479 | 20240313 | 112800 | 795153807 | 963 | 963 | 963 | 963 | 323 |
| 480 | 20240313 | 112700 | 794842758 | 963 | 961 | 963 | 961 | 441 |
| 481 | 20240313 | 112600 | 794418851 | 961 | 961 | 961 | 961 | 0 |
| 482 | 20240313 | 112500 | 794418851 | 961 | 961 | 961 | 961 | 65 |
| 483 | 20240313 | 112400 | 794356386 | 961 | 961 | 961 | 961 | 260 |
| 484 | 20240313 | 112300 | 794106526 | 960 | 961 | 961 | 960 | 1006 |
| 485 | 20240313 | 112200 | 793139980 | 961 | 961 | 961 | 961 | 100 |
| 486 | 20240313 | 112100 | 793043880 | 963 | 963 | 963 | 963 | 1112 |
| 487 | 20240313 | 112000 | 791973024 | 963 | 968 | 968 | 963 | 23034 |
| 488 | 20240313 | 111900 | 769704514 | 969 | 969 | 969 | 968 | 567 |
| 489 | 20240313 | 111800 | 769155264 | 970 | 970 | 970 | 970 | 500 |
| 490 | 20240313 | 111700 | 768670264 | 970 | 969 | 970 | 969 | 1168 |
| 491 | 20240313 | 111600 | 767537472 | 971 | 970 | 971 | 970 | 2267 |
| 492 | 20240313 | 111500 | 765337657 | 970 | 971 | 971 | 970 | 1057 |
| 493 | 20240313 | 111400 | 764311430 | 971 | 968 | 971 | 967 | 24203 |
| 494 | 20240313 | 111300 | 740847313 | 968 | 967 | 968 | 967 | 543 |
| 495 | 20240313 | 111200 | 740322074 | 968 | 968 | 968 | 967 | 746 |
| 496 | 20240313 | 111100 | 739600600 | 967 | 962 | 967 | 962 | 4783 |
| 497 | 20240313 | 111000 | 734977919 | 962 | 958 | 962 | 958 | 1831 |
| 498 | 20240313 | 110900 | 733220647 | 960 | 960 | 960 | 958 | 3562 |
| 499 | 20240313 | 110800 | 729805637 | 960 | 961 | 962 | 960 | 1979 |
| 500 | 20240313 | 110700 | 727903842 | 962 | 962 | 962 | 962 | 10 |
| 501 | 20240313 | 110600 | 727894222 | 962 | 963 | 963 | 962 | 1224 |
| 502 | 20240313 | 110500 | 726716409 | 965 | 965 | 965 | 965 | 0 |
| 503 | 20240313 | 110400 | 726716409 | 965 | 965 | 965 | 965 | 3010 |
| 504 | 20240313 | 110300 | 723811759 | 962 | 966 | 967 | 962 | 23075 |
| 505 | 20240313 | 110200 | 701542803 | 965 | 964 | 965 | 964 | 840 |
| 506 | 20240313 | 110100 | 700732208 | 964 | 961 | 965 | 961 | 1987 |
| 507 | 20240313 | 110000 | 698818205 | 959 | 961 | 961 | 959 | 3596 |
| 508 | 20240313 | 105900 | 695365239 | 960 | 955 | 961 | 955 | 8922 |
| 509 | 20240313 | 105800 | 686816293 | 957 | 955 | 957 | 955 | 39 |
| 510 | 20240313 | 105700 | 686779018 | 955 | 955 | 955 | 955 | 400 |
| 511 | 20240313 | 105600 | 686397018 | 954 | 956 | 957 | 954 | 1040 |
| 512 | 20240313 | 105500 | 685403141 | 956 | 956 | 956 | 956 | 390 |
| 513 | 20240313 | 105400 | 685030301 | 956 | 956 | 956 | 956 | 3 |
| 514 | 20240313 | 105300 | 685027433 | 956 | 956 | 956 | 956 | 301 |
| 515 | 20240313 | 105200 | 684739677 | 956 | 953 | 956 | 952 | 1426 |
| 516 | 20240313 | 105100 | 683380616 | 954 | 955 | 955 | 954 | 20 |
| 517 | 20240313 | 105000 | 683361526 | 956 | 953 | 956 | 953 | 318 |
| 518 | 20240313 | 104900 | 683058442 | 953 | 957 | 957 | 953 | 1426 |
| 519 | 20240313 | 104800 | 681699388 | 957 | 953 | 957 | 951 | 4947 |
| 520 | 20240313 | 104700 | 676989559 | 953 | 954 | 954 | 952 | 1328 |
| 521 | 20240313 | 104600 | 675723768 | 950 | 954 | 954 | 950 | 4465 |
| 522 | 20240313 | 104500 | 671471360 | 954 | 954 | 954 | 954 | 198 |
| 523 | 20240313 | 104400 | 671282468 | 954 | 955 | 955 | 954 | 3038 |
| 524 | 20240313 | 104300 | 668384097 | 956 | 957 | 957 | 956 | 554 |
| 525 | 20240313 | 104200 | 667853949 | 957 | 956 | 957 | 956 | 183 |
| 526 | 20240313 | 104100 | 667678828 | 957 | 956 | 957 | 955 | 1030 |
| 527 | 20240313 | 104000 | 666695123 | 955 | 955 | 957 | 955 | 740 |
| 528 | 20240313 | 103900 | 665987324 | 955 | 953 | 955 | 953 | 641 |
| 529 | 20240313 | 103800 | 665375528 | 953 | 953 | 953 | 953 | 654 |
| 530 | 20240313 | 103700 | 664752266 | 950 | 949 | 950 | 949 | 2044 |
| 531 | 20240313 | 103600 | 662811151 | 945 | 945 | 945 | 945 | 0 |
| 532 | 20240313 | 103500 | 662811151 | 945 | 945 | 945 | 945 | 948 |
| 533 | 20240313 | 103400 | 661915291 | 946 | 941 | 946 | 940 | 11720 |
| 534 | 20240313 | 103300 | 650877139 | 942 | 943 | 943 | 941 | 6618 |
| 535 | 20240313 | 103200 | 644640102 | 943 | 944 | 944 | 943 | 6673 |
| 536 | 20240313 | 103100 | 638343232 | 944 | 945 | 946 | 944 | 2742 |
| 537 | 20240313 | 103000 | 635752776 | 944 | 943 | 945 | 943 | 4458 |
| 538 | 20240313 | 102900 | 631540669 | 945 | 946 | 947 | 943 | 7063 |
| 539 | 20240313 | 102800 | 624868025 | 948 | 948 | 949 | 945 | 2917 |
| 540 | 20240313 | 102700 | 622107336 | 948 | 949 | 950 | 948 | 5593 |
| 541 | 20240313 | 102600 | 616803312 | 948 | 947 | 951 | 947 | 9995 |
| 542 | 20240313 | 102500 | 607312286 | 947 | 949 | 949 | 947 | 5712 |
| 543 | 20240313 | 102400 | 601897864 | 950 | 949 | 950 | 949 | 2396 |
| 544 | 20240313 | 102300 | 599623760 | 950 | 949 | 950 | 949 | 1539 |
| 545 | 20240313 | 102200 | 598162856 | 951 | 951 | 951 | 950 | 1268 |
| 546 | 20240313 | 102100 | 596957028 | 951 | 947 | 951 | 947 | 5803 |
| 547 | 20240313 | 102000 | 591446090 | 947 | 952 | 953 | 947 | 14929 |
| 548 | 20240313 | 101900 | 577253741 | 953 | 953 | 953 | 953 | 3001 |
| 549 | 20240313 | 101800 | 574393788 | 952 | 952 | 953 | 952 | 2450 |
| 550 | 20240313 | 101700 | 572060881 | 952 | 952 | 952 | 952 | 3741 |
| 551 | 20240313 | 101600 | 568499449 | 952 | 952 | 952 | 952 | 1994 |
| 552 | 20240313 | 101500 | 566601161 | 953 | 953 | 953 | 950 | 20002 |
| 553 | 20240313 | 101400 | 547585842 | 952 | 957 | 957 | 950 | 48192 |
| 554 | 20240313 | 101300 | 501662626 | 957 | 962 | 962 | 957 | 15028 |
| 555 | 20240313 | 101200 | 487220727 | 962 | 967 | 967 | 962 | 2096 |
| 556 | 20240313 | 101100 | 485201309 | 965 | 966 | 966 | 965 | 1110 |
| 557 | 20240313 | 101000 | 484130049 | 966 | 966 | 966 | 966 | 2218 |
| 558 | 20240313 | 100900 | 481987461 | 967 | 967 | 967 | 967 | 100 |
| 559 | 20240313 | 100800 | 481890761 | 968 | 964 | 968 | 964 | 607 |
| 560 | 20240313 | 100700 | 481303197 | 964 | 965 | 965 | 964 | 288 |
| 561 | 20240313 | 100600 | 481025558 | 965 | 968 | 968 | 965 | 1763 |
| 562 | 20240313 | 100500 | 479324075 | 968 | 968 | 968 | 968 | 538 |
| 563 | 20240313 | 100400 | 478803291 | 967 | 967 | 967 | 965 | 5250 |
| 564 | 20240313 | 100300 | 473727270 | 967 | 966 | 967 | 966 | 619 |
| 565 | 20240313 | 100200 | 473129297 | 966 | 967 | 967 | 965 | 324 |
| 566 | 20240313 | 100100 | 472816238 | 967 | 967 | 967 | 965 | 1159 |
| 567 | 20240313 | 100000 | 471697003 | 967 | 968 | 968 | 964 | 30884 |
| 568 | 20240313 | 095900 | 441887901 | 968 | 970 | 970 | 968 | 4893 |
| 569 | 20240313 | 095800 | 437147353 | 971 | 970 | 971 | 970 | 168 |
| 570 | 20240313 | 095700 | 436984292 | 971 | 970 | 971 | 970 | 2418 |
| 571 | 20240313 | 095600 | 434638737 | 971 | 975 | 975 | 971 | 1252 |
| 572 | 20240313 | 095500 | 433418056 | 976 | 973 | 976 | 973 | 1888 |
| 573 | 20240313 | 095400 | 431576978 | 973 | 973 | 974 | 973 | 362 |
| 574 | 20240313 | 095300 | 431224750 | 971 | 972 | 976 | 966 | 30636 |
| 575 | 20240313 | 095200 | 401407774 | 975 | 971 | 975 | 970 | 2606 |
| 576 | 20240313 | 095100 | 398871771 | 972 | 971 | 974 | 971 | 3412 |
| 577 | 20240313 | 095000 | 395557664 | 970 | 971 | 971 | 970 | 3203 |
| 578 | 20240313 | 094900 | 392450645 | 971 | 970 | 971 | 970 | 7004 |
| 579 | 20240313 | 094800 | 385656761 | 970 | 970 | 971 | 970 | 3371 |
| 580 | 20240313 | 094700 | 382385781 | 970 | 968 | 970 | 965 | 15148 |
| 581 | 20240313 | 094600 | 367701217 | 968 | 968 | 970 | 968 | 2615 |
| 582 | 20240313 | 094500 | 365166683 | 968 | 966 | 970 | 966 | 10010 |
| 583 | 20240313 | 094400 | 355470681 | 963 | 964 | 969 | 963 | 10492 |
| 584 | 20240313 | 094300 | 345320306 | 964 | 964 | 964 | 963 | 1120 |
| 585 | 20240313 | 094200 | 344241628 | 963 | 964 | 964 | 963 | 616 |
| 586 | 20240313 | 094100 | 343647904 | 965 | 965 | 965 | 965 | 61 |
| 587 | 20240313 | 094000 | 343589039 | 965 | 965 | 965 | 965 | 500 |
| 588 | 20240313 | 093900 | 343106539 | 964 | 960 | 964 | 960 | 1236 |
| 589 | 20240313 | 093800 | 341915537 | 965 | 960 | 965 | 960 | 1557 |
| 590 | 20240313 | 093700 | 340414672 | 965 | 965 | 978 | 960 | 37479 |
| 591 | 20240313 | 093600 | 304093553 | 966 | 966 | 966 | 966 | 25 |
| 592 | 20240313 | 093500 | 304069403 | 967 | 969 | 969 | 964 | 2171 |
| 593 | 20240313 | 093400 | 301968675 | 969 | 958 | 970 | 958 | 21822 |
| 594 | 20240313 | 093300 | 280933608 | 958 | 958 | 958 | 955 | 24291 |
| 595 | 20240313 | 093200 | 257702317 | 959 | 959 | 959 | 958 | 2953 |
| 596 | 20240313 | 093100 | 254870890 | 958 | 958 | 959 | 958 | 8223 |
| 597 | 20240313 | 093000 | 246992729 | 959 | 958 | 959 | 958 | 798 |
| 598 | 20240313 | 092900 | 246227452 | 959 | 959 | 961 | 959 | 1279 |
| 599 | 20240313 | 092800 | 245000259 | 959 | 964 | 965 | 959 | 3612 |
| 600 | 20240313 | 092700 | 241527928 | 964 | 962 | 965 | 962 | 6560 |
| 601 | 20240313 | 092600 | 235207248 | 965 | 963 | 969 | 955 | 10808 |
| 602 | 20240313 | 092500 | 224814992 | 969 | 953 | 972 | 953 | 64843 |
| 603 | 20240313 | 092400 | 162658183 | 954 | 953 | 954 | 953 | 5047 |
| 604 | 20240313 | 092300 | 157845389 | 953 | 949 | 953 | 949 | 8526 |
| 605 | 20240313 | 092200 | 149737057 | 949 | 947 | 949 | 947 | 7848 |
| 606 | 20240313 | 092100 | 142292877 | 948 | 948 | 948 | 945 | 1691 |
| 607 | 20240313 | 092000 | 140693112 | 949 | 943 | 949 | 943 | 5333 |
| 608 | 20240313 | 091900 | 135657817 | 944 | 943 | 944 | 942 | 3847 |
| 609 | 20240313 | 091800 | 132030794 | 942 | 938 | 945 | 938 | 12857 |
| 610 | 20240313 | 091700 | 119921690 | 937 | 936 | 937 | 936 | 3807 |
| 611 | 20240313 | 091600 | 116355687 | 936 | 937 | 937 | 936 | 170 |
| 612 | 20240313 | 091500 | 116196407 | 938 | 934 | 939 | 930 | 9109 |
| 613 | 20240313 | 091400 | 107718976 | 934 | 935 | 939 | 934 | 2596 |
| 614 | 20240313 | 091300 | 105293442 | 941 | 940 | 943 | 935 | 4283 |
| 615 | 20240313 | 091200 | 101258898 | 940 | 930 | 940 | 930 | 29938 |
| 616 | 20240313 | 091100 | 73197245 | 930 | 933 | 933 | 930 | 1299 |
| 617 | 20240313 | 091000 | 71987940 | 935 | 935 | 935 | 935 | 1069 |
| 618 | 20240313 | 090900 | 70988425 | 935 | 934 | 935 | 934 | 3842 |
| 619 | 20240313 | 090800 | 67396662 | 935 | 930 | 935 | 930 | 3814 |
| 620 | 20240313 | 090700 | 63843618 | 930 | 928 | 931 | 927 | 3147 |
| 621 | 20240313 | 090600 | 60923800 | 927 | 933 | 933 | 927 | 935 |
| 622 | 20240313 | 090500 | 60056469 | 935 | 930 | 935 | 927 | 2194 |
| 623 | 20240313 | 090400 | 58010339 | 929 | 923 | 929 | 923 | 18401 |
| 624 | 20240313 | 090300 | 40997675 | 923 | 927 | 927 | 923 | 8582 |
| 625 | 20240313 | 090200 | 33075589 | 922 | 925 | 925 | 922 | 8406 |
| 626 | 20240313 | 090100 | 25317020 | 925 | 930 | 937 | 924 | 11183 |
| 627 | 20240313 | 090000 | 14943712 | 932 | 943 | 943 | 932 | 15961 |