31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 39726 |
| 3 | 20240325 | 192400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 4 | 20240325 | 192300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 5 | 20240325 | 192200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 6 | 20240325 | 192100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 7 | 20240325 | 192000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 8 | 20240325 | 191900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 9 | 20240325 | 191800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 10 | 20240325 | 191700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 11 | 20240325 | 191600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 12 | 20240325 | 191500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 13 | 20240325 | 191400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 14 | 20240325 | 191300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 15 | 20240325 | 191200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 16 | 20240325 | 191100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 17 | 20240325 | 191000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 18 | 20240325 | 190900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 19 | 20240325 | 190800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 20 | 20240325 | 190700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 21 | 20240325 | 190600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 22 | 20240325 | 190500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 23 | 20240325 | 190400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 24 | 20240325 | 190300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 25 | 20240325 | 190200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 26 | 20240325 | 190100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 27 | 20240325 | 190000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 28 | 20240325 | 185900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 29 | 20240325 | 185800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 30 | 20240325 | 185700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 31 | 20240325 | 185600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 32 | 20240325 | 185500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 39726 |
| 33 | 20240325 | 185400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 34 | 20240325 | 185300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 35 | 20240325 | 185200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 36 | 20240325 | 185100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 37 | 20240325 | 185000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 38 | 20240325 | 184900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 39 | 20240325 | 184800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 40 | 20240325 | 184700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 41 | 20240325 | 184600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 42 | 20240325 | 184500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 43 | 20240325 | 184400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 44 | 20240325 | 184300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 45 | 20240325 | 184200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 46 | 20240325 | 184100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 47 | 20240325 | 184000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 48 | 20240325 | 183900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 49 | 20240325 | 183800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 50 | 20240325 | 183700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 51 | 20240325 | 183600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 52 | 20240325 | 183500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 53 | 20240325 | 183400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 54 | 20240325 | 183300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 55 | 20240325 | 183200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 56 | 20240325 | 183100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 57 | 20240325 | 183000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 58 | 20240325 | 182900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 59 | 20240325 | 182800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 60 | 20240325 | 182700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 61 | 20240325 | 182600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 62 | 20240325 | 182500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 39726 |
| 63 | 20240325 | 182400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 64 | 20240325 | 182300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 65 | 20240325 | 182200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 66 | 20240325 | 182100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 67 | 20240325 | 182000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 68 | 20240325 | 181900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 69 | 20240325 | 181800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 70 | 20240325 | 181700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 71 | 20240325 | 181600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 72 | 20240325 | 181500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 73 | 20240325 | 181400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 74 | 20240325 | 181300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 75 | 20240325 | 181200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 76 | 20240325 | 181100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 77 | 20240325 | 181000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 78 | 20240325 | 180900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 79 | 20240325 | 180800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 80 | 20240325 | 180700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 81 | 20240325 | 180600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 82 | 20240325 | 180500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 83 | 20240325 | 180400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 84 | 20240325 | 180300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 85 | 20240325 | 180200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 86 | 20240325 | 180100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 87 | 20240325 | 180000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 88 | 20240325 | 175900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 89 | 20240325 | 175800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 90 | 20240325 | 175700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 91 | 20240325 | 175600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 92 | 20240325 | 175500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 39726 |
| 93 | 20240325 | 175400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 94 | 20240325 | 175300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 95 | 20240325 | 175200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 96 | 20240325 | 175100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 97 | 20240325 | 175000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 98 | 20240325 | 174900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 99 | 20240325 | 174800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 100 | 20240325 | 174700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 101 | 20240325 | 174600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 102 | 20240325 | 174500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 103 | 20240325 | 174400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 104 | 20240325 | 174300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 105 | 20240325 | 174200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 106 | 20240325 | 174100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 107 | 20240325 | 174000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 108 | 20240325 | 173900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 109 | 20240325 | 173800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 110 | 20240325 | 173700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 111 | 20240325 | 173600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 112 | 20240325 | 173500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 113 | 20240325 | 173400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 114 | 20240325 | 173300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 115 | 20240325 | 173200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 116 | 20240325 | 173100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 117 | 20240325 | 173000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 118 | 20240325 | 172900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 119 | 20240325 | 172800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 120 | 20240325 | 172700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 121 | 20240325 | 172600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 122 | 20240325 | 172500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 39726 |
| 123 | 20240325 | 172400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 124 | 20240325 | 172300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 125 | 20240325 | 172200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 126 | 20240325 | 172100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 127 | 20240325 | 172000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 128 | 20240325 | 171900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 129 | 20240325 | 171800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 130 | 20240325 | 171700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 131 | 20240325 | 171600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 132 | 20240325 | 171500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 133 | 20240325 | 171400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 134 | 20240325 | 171300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 135 | 20240325 | 171200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 136 | 20240325 | 171100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 137 | 20240325 | 171000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 138 | 20240325 | 170900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 139 | 20240325 | 170800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 140 | 20240325 | 170700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 141 | 20240325 | 170600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 142 | 20240325 | 170500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 143 | 20240325 | 170400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 144 | 20240325 | 170300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 145 | 20240325 | 170200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 146 | 20240325 | 170100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 147 | 20240325 | 170000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 148 | 20240325 | 165900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 149 | 20240325 | 165800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 150 | 20240325 | 165700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 151 | 20240325 | 165600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 152 | 20240325 | 165500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 39726 |
| 153 | 20240325 | 165400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 154 | 20240325 | 165300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 155 | 20240325 | 165200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 156 | 20240325 | 165100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 157 | 20240325 | 165000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 158 | 20240325 | 164900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 159 | 20240325 | 164800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 160 | 20240325 | 164700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 161 | 20240325 | 164600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 162 | 20240325 | 164500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 163 | 20240325 | 164400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 164 | 20240325 | 164300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 165 | 20240325 | 164200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 166 | 20240325 | 164100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 167 | 20240325 | 164000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 168 | 20240325 | 163900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 169 | 20240325 | 163800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 170 | 20240325 | 163700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 171 | 20240325 | 163600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 172 | 20240325 | 163500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 173 | 20240325 | 163400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 174 | 20240325 | 163300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 175 | 20240325 | 163200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 176 | 20240325 | 163100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 177 | 20240325 | 163000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 178 | 20240325 | 162900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 179 | 20240325 | 162800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 180 | 20240325 | 162700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 181 | 20240325 | 162600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 182 | 20240325 | 162500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 39726 |
| 183 | 20240325 | 162400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 184 | 20240325 | 162300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 185 | 20240325 | 162200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 186 | 20240325 | 162100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 187 | 20240325 | 162000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 188 | 20240325 | 161900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 189 | 20240325 | 161800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 190 | 20240325 | 161700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 191 | 20240325 | 161600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 192 | 20240325 | 161500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 193 | 20240325 | 161400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 194 | 20240325 | 161300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 195 | 20240325 | 161200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 196 | 20240325 | 161100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 197 | 20240325 | 161000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 198 | 20240325 | 160900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 199 | 20240325 | 160800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 200 | 20240325 | 160700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 201 | 20240325 | 160600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 202 | 20240325 | 160500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 203 | 20240325 | 160400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 204 | 20240325 | 160300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 205 | 20240325 | 160200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 206 | 20240325 | 160100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 207 | 20240325 | 160000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 208 | 20240325 | 155900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 209 | 20240325 | 155800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 210 | 20240325 | 155700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 211 | 20240325 | 155600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 212 | 20240325 | 155500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 39726 |
| 213 | 20240325 | 155400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 214 | 20240325 | 155300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 215 | 20240325 | 155200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 216 | 20240325 | 155100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 217 | 20240325 | 155000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 218 | 20240325 | 154900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 219 | 20240325 | 154800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 220 | 20240325 | 154700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 221 | 20240325 | 154600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 222 | 20240325 | 154500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 223 | 20240325 | 154400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 224 | 20240325 | 154300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 225 | 20240325 | 154200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 226 | 20240325 | 154100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 227 | 20240325 | 154000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 228 | 20240325 | 153900 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 229 | 20240325 | 153800 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 230 | 20240325 | 153700 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 231 | 20240325 | 153600 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 232 | 20240325 | 153500 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 233 | 20240325 | 153400 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 234 | 20240325 | 153300 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 235 | 20240325 | 153200 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 236 | 20240325 | 153100 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 0 |
| 237 | 20240325 | 153000 | 1606743653 | 1131 | 1131 | 1131 | 1131 | 39726 |
| 238 | 20240325 | 152900 | 1561813547 | 1134 | 1134 | 1134 | 1134 | 0 |
| 239 | 20240325 | 152800 | 1561813547 | 1134 | 1134 | 1134 | 1134 | 0 |
| 240 | 20240325 | 152700 | 1561813547 | 1134 | 1134 | 1134 | 1134 | 0 |
| 241 | 20240325 | 152600 | 1561813547 | 1134 | 1134 | 1134 | 1134 | 0 |
| 242 | 20240325 | 152500 | 1561813547 | 1134 | 1134 | 1134 | 1134 | 0 |
| 243 | 20240325 | 152400 | 1561813547 | 1134 | 1134 | 1134 | 1134 | 0 |
| 244 | 20240325 | 152300 | 1561813547 | 1134 | 1134 | 1134 | 1134 | 0 |
| 245 | 20240325 | 152200 | 1561813547 | 1134 | 1134 | 1134 | 1134 | 0 |
| 246 | 20240325 | 152100 | 1561813547 | 1134 | 1134 | 1134 | 1134 | 0 |
| 247 | 20240325 | 152000 | 1561813547 | 1134 | 1134 | 1134 | 1134 | 0 |
| 248 | 20240325 | 151900 | 1561813547 | 1134 | 1135 | 1135 | 1134 | 321 |
| 249 | 20240325 | 151800 | 1561449213 | 1135 | 1133 | 1135 | 1133 | 3741 |
| 250 | 20240325 | 151700 | 1557207714 | 1134 | 1135 | 1135 | 1134 | 5127 |
| 251 | 20240325 | 151600 | 1551388622 | 1135 | 1135 | 1135 | 1135 | 244 |
| 252 | 20240325 | 151500 | 1551111682 | 1135 | 1135 | 1135 | 1135 | 50 |
| 253 | 20240325 | 151400 | 1551054932 | 1135 | 1135 | 1135 | 1135 | 286 |
| 254 | 20240325 | 151300 | 1550730322 | 1138 | 1135 | 1138 | 1135 | 4241 |
| 255 | 20240325 | 151200 | 1545909455 | 1133 | 1134 | 1134 | 1133 | 190 |
| 256 | 20240325 | 151100 | 1545694096 | 1137 | 1135 | 1137 | 1133 | 6313 |
| 257 | 20240325 | 151000 | 1538525933 | 1135 | 1135 | 1135 | 1134 | 263 |
| 258 | 20240325 | 150900 | 1538227432 | 1133 | 1133 | 1137 | 1133 | 4472 |
| 259 | 20240325 | 150800 | 1533151330 | 1134 | 1134 | 1134 | 1133 | 675 |
| 260 | 20240325 | 150700 | 1532386235 | 1134 | 1136 | 1136 | 1134 | 1439 |
| 261 | 20240325 | 150600 | 1530754407 | 1134 | 1135 | 1135 | 1134 | 46 |
| 262 | 20240325 | 150500 | 1530702233 | 1136 | 1136 | 1136 | 1136 | 510 |
| 263 | 20240325 | 150400 | 1530122873 | 1135 | 1135 | 1135 | 1135 | 472 |
| 264 | 20240325 | 150300 | 1529587153 | 1134 | 1136 | 1136 | 1134 | 147 |
| 265 | 20240325 | 150200 | 1529420181 | 1137 | 1137 | 1137 | 1137 | 50 |
| 266 | 20240325 | 150100 | 1529363331 | 1137 | 1137 | 1137 | 1137 | 2719 |
| 267 | 20240325 | 150000 | 1526271828 | 1137 | 1137 | 1137 | 1137 | 879 |
| 268 | 20240325 | 145900 | 1525272405 | 1137 | 1135 | 1137 | 1132 | 5700 |
| 269 | 20240325 | 145800 | 1518802191 | 1135 | 1137 | 1137 | 1135 | 501 |
| 270 | 20240325 | 145700 | 1518232556 | 1137 | 1137 | 1137 | 1137 | 0 |
| 271 | 20240325 | 145600 | 1518232556 | 1137 | 1132 | 1137 | 1132 | 5000 |
| 272 | 20240325 | 145500 | 1512561338 | 1131 | 1131 | 1132 | 1131 | 1962 |
| 273 | 20240325 | 145400 | 1510340464 | 1131 | 1132 | 1132 | 1131 | 887 |
| 274 | 20240325 | 145300 | 1509336525 | 1132 | 1132 | 1132 | 1131 | 763 |
| 275 | 20240325 | 145200 | 1508473148 | 1132 | 1134 | 1134 | 1132 | 4568 |
| 276 | 20240325 | 145100 | 1503298608 | 1133 | 1133 | 1133 | 1133 | 7100 |
| 277 | 20240325 | 145000 | 1495254308 | 1133 | 1133 | 1133 | 1133 | 2052 |
| 278 | 20240325 | 144900 | 1492929392 | 1132 | 1132 | 1132 | 1132 | 0 |
| 279 | 20240325 | 144800 | 1492929392 | 1132 | 1132 | 1132 | 1132 | 400 |
| 280 | 20240325 | 144700 | 1492476592 | 1132 | 1134 | 1134 | 1132 | 401 |
| 281 | 20240325 | 144600 | 1492022658 | 1132 | 1132 | 1132 | 1132 | 4585 |
| 282 | 20240325 | 144500 | 1486832438 | 1131 | 1131 | 1131 | 1131 | 400 |
| 283 | 20240325 | 144400 | 1486380038 | 1132 | 1132 | 1132 | 1132 | 53 |
| 284 | 20240325 | 144300 | 1486320042 | 1131 | 1132 | 1132 | 1131 | 37 |
| 285 | 20240325 | 144200 | 1486278161 | 1132 | 1131 | 1132 | 1131 | 1732 |
| 286 | 20240325 | 144100 | 1484319265 | 1132 | 1132 | 1132 | 1132 | 900 |
| 287 | 20240325 | 144000 | 1483300465 | 1133 | 1133 | 1133 | 1133 | 0 |
| 288 | 20240325 | 143900 | 1483300465 | 1133 | 1133 | 1133 | 1133 | 117 |
| 289 | 20240325 | 143800 | 1483167904 | 1134 | 1135 | 1135 | 1134 | 1299 |
| 290 | 20240325 | 143700 | 1481693838 | 1137 | 1133 | 1137 | 1133 | 2762 |
| 291 | 20240325 | 143600 | 1478554757 | 1132 | 1131 | 1132 | 1131 | 217 |
| 292 | 20240325 | 143500 | 1478309264 | 1131 | 1131 | 1131 | 1131 | 0 |
| 293 | 20240325 | 143400 | 1478309264 | 1131 | 1133 | 1133 | 1131 | 5521 |
| 294 | 20240325 | 143300 | 1472055161 | 1135 | 1134 | 1135 | 1134 | 12 |
| 295 | 20240325 | 143200 | 1472041552 | 1131 | 1131 | 1131 | 1131 | 200 |
| 296 | 20240325 | 143100 | 1471815352 | 1131 | 1132 | 1132 | 1131 | 6127 |
| 297 | 20240325 | 143000 | 1464879664 | 1134 | 1134 | 1134 | 1134 | 303 |
| 298 | 20240325 | 142900 | 1464536062 | 1137 | 1136 | 1137 | 1132 | 6698 |
| 299 | 20240325 | 142800 | 1456928373 | 1137 | 1136 | 1137 | 1136 | 5710 |
| 300 | 20240325 | 142700 | 1450436193 | 1137 | 1137 | 1137 | 1137 | 0 |
| 301 | 20240325 | 142600 | 1450436193 | 1137 | 1136 | 1138 | 1136 | 4008 |
| 302 | 20240325 | 142500 | 1445877066 | 1137 | 1137 | 1137 | 1137 | 1500 |
| 303 | 20240325 | 142400 | 1444171566 | 1135 | 1137 | 1137 | 1135 | 303 |
| 304 | 20240325 | 142300 | 1443827061 | 1137 | 1137 | 1137 | 1137 | 200 |
| 305 | 20240325 | 142200 | 1443599661 | 1135 | 1135 | 1135 | 1135 | 0 |
| 306 | 20240325 | 142100 | 1443599661 | 1135 | 1135 | 1135 | 1135 | 2 |
| 307 | 20240325 | 142000 | 1443597391 | 1137 | 1131 | 1137 | 1131 | 3301 |
| 308 | 20240325 | 141900 | 1439848975 | 1131 | 1131 | 1131 | 1131 | 69 |
| 309 | 20240325 | 141800 | 1439770936 | 1134 | 1132 | 1134 | 1132 | 3143 |
| 310 | 20240325 | 141700 | 1436208834 | 1131 | 1131 | 1131 | 1131 | 0 |
| 311 | 20240325 | 141600 | 1436208834 | 1131 | 1131 | 1131 | 1131 | 200 |
| 312 | 20240325 | 141500 | 1435982634 | 1131 | 1132 | 1132 | 1131 | 7810 |
| 313 | 20240325 | 141400 | 1427147544 | 1132 | 1132 | 1132 | 1132 | 1061 |
| 314 | 20240325 | 141300 | 1425946492 | 1134 | 1132 | 1134 | 1132 | 3000 |
| 315 | 20240325 | 141200 | 1422547904 | 1132 | 1132 | 1132 | 1132 | 10 |
| 316 | 20240325 | 141100 | 1422536584 | 1132 | 1132 | 1132 | 1132 | 1 |
| 317 | 20240325 | 141000 | 1422535452 | 1131 | 1132 | 1132 | 1131 | 6074 |
| 318 | 20240325 | 140900 | 1415664485 | 1133 | 1133 | 1133 | 1133 | 2098 |
| 319 | 20240325 | 140800 | 1413287451 | 1133 | 1133 | 1133 | 1133 | 0 |
| 320 | 20240325 | 140700 | 1413287451 | 1133 | 1133 | 1133 | 1133 | 18 |
| 321 | 20240325 | 140600 | 1413267057 | 1134 | 1134 | 1134 | 1134 | 1828 |
| 322 | 20240325 | 140500 | 1411194105 | 1133 | 1133 | 1133 | 1133 | 1 |
| 323 | 20240325 | 140400 | 1411192972 | 1136 | 1136 | 1136 | 1136 | 0 |
| 324 | 20240325 | 140300 | 1411192972 | 1136 | 1137 | 1137 | 1136 | 4785 |
| 325 | 20240325 | 140200 | 1405753027 | 1136 | 1134 | 1136 | 1134 | 2730 |
| 326 | 20240325 | 140100 | 1402651982 | 1136 | 1134 | 1136 | 1134 | 1001 |
| 327 | 20240325 | 140000 | 1401515848 | 1134 | 1136 | 1136 | 1134 | 6967 |
| 328 | 20240325 | 135900 | 1393603224 | 1134 | 1137 | 1137 | 1134 | 5377 |
| 329 | 20240325 | 135800 | 1387503128 | 1137 | 1135 | 1137 | 1135 | 22538 |
| 330 | 20240325 | 135700 | 1361879974 | 1133 | 1133 | 1133 | 1133 | 450 |
| 331 | 20240325 | 135600 | 1361370124 | 1132 | 1132 | 1132 | 1132 | 50 |
| 332 | 20240325 | 135500 | 1361313524 | 1135 | 1135 | 1135 | 1135 | 1 |
| 333 | 20240325 | 135400 | 1361312389 | 1131 | 1132 | 1132 | 1131 | 772 |
| 334 | 20240325 | 135300 | 1360438486 | 1132 | 1132 | 1132 | 1132 | 2 |
| 335 | 20240325 | 135200 | 1360436222 | 1135 | 1132 | 1135 | 1132 | 499 |
| 336 | 20240325 | 135100 | 1359871220 | 1132 | 1132 | 1132 | 1132 | 826 |
| 337 | 20240325 | 135000 | 1358936188 | 1133 | 1132 | 1133 | 1132 | 11100 |
| 338 | 20240325 | 134900 | 1346370812 | 1130 | 1130 | 1130 | 1130 | 0 |
| 339 | 20240325 | 134800 | 1346370812 | 1130 | 1130 | 1130 | 1130 | 1545 |
| 340 | 20240325 | 134700 | 1344624962 | 1130 | 1130 | 1130 | 1130 | 207 |
| 341 | 20240325 | 134600 | 1344391052 | 1129 | 1129 | 1129 | 1129 | 1 |
| 342 | 20240325 | 134500 | 1344389923 | 1129 | 1129 | 1129 | 1129 | 1 |
| 343 | 20240325 | 134400 | 1344388794 | 1129 | 1129 | 1129 | 1129 | 4 |
| 344 | 20240325 | 134300 | 1344384278 | 1129 | 1127 | 1129 | 1127 | 1377 |
| 345 | 20240325 | 134200 | 1342829665 | 1126 | 1126 | 1126 | 1126 | 726 |
| 346 | 20240325 | 134100 | 1342012189 | 1126 | 1126 | 1126 | 1126 | 0 |
| 347 | 20240325 | 134000 | 1342012189 | 1126 | 1127 | 1127 | 1126 | 52 |
| 348 | 20240325 | 133900 | 1341953589 | 1127 | 1127 | 1127 | 1127 | 0 |
| 349 | 20240325 | 133800 | 1341953589 | 1127 | 1125 | 1127 | 1125 | 2204 |
| 350 | 20240325 | 133700 | 1339473681 | 1125 | 1129 | 1129 | 1125 | 4402 |
| 351 | 20240325 | 133600 | 1334519479 | 1129 | 1129 | 1129 | 1129 | 5 |
| 352 | 20240325 | 133500 | 1334513834 | 1129 | 1128 | 1129 | 1128 | 51 |
| 353 | 20240325 | 133400 | 1334456296 | 1125 | 1128 | 1128 | 1125 | 1397 |
| 354 | 20240325 | 133300 | 1332880648 | 1128 | 1129 | 1129 | 1128 | 7420 |
| 355 | 20240325 | 133200 | 1324510837 | 1130 | 1128 | 1130 | 1128 | 1004 |
| 356 | 20240325 | 133100 | 1323378319 | 1128 | 1128 | 1128 | 1128 | 94 |
| 357 | 20240325 | 133000 | 1323272287 | 1128 | 1128 | 1128 | 1128 | 539 |
| 358 | 20240325 | 132900 | 1322664295 | 1128 | 1129 | 1129 | 1126 | 11300 |
| 359 | 20240325 | 132800 | 1309926091 | 1129 | 1130 | 1130 | 1129 | 417 |
| 360 | 20240325 | 132700 | 1309455261 | 1130 | 1132 | 1132 | 1130 | 1911 |
| 361 | 20240325 | 132600 | 1307293530 | 1135 | 1135 | 1135 | 1135 | 0 |
| 362 | 20240325 | 132500 | 1307293530 | 1135 | 1135 | 1135 | 1135 | 40 |
| 363 | 20240325 | 132400 | 1307248130 | 1134 | 1132 | 1134 | 1132 | 1501 |
| 364 | 20240325 | 132300 | 1305545998 | 1134 | 1134 | 1134 | 1134 | 0 |
| 365 | 20240325 | 132200 | 1305545998 | 1134 | 1134 | 1134 | 1134 | 1 |
| 366 | 20240325 | 132100 | 1305544864 | 1137 | 1137 | 1137 | 1137 | 2 |
| 367 | 20240325 | 132000 | 1305542590 | 1136 | 1130 | 1136 | 1130 | 1501 |
| 368 | 20240325 | 131900 | 1303838566 | 1135 | 1132 | 1135 | 1132 | 502 |
| 369 | 20240325 | 131800 | 1303270296 | 1135 | 1137 | 1137 | 1127 | 505 |
| 370 | 20240325 | 131700 | 1302701114 | 1137 | 1136 | 1137 | 1128 | 1968 |
| 371 | 20240325 | 131600 | 1300473161 | 1136 | 1136 | 1136 | 1130 | 549 |
| 372 | 20240325 | 131500 | 1299849509 | 1137 | 1133 | 1137 | 1128 | 2564 |
| 373 | 20240325 | 131400 | 1296948004 | 1133 | 1133 | 1133 | 1133 | 4 |
| 374 | 20240325 | 131300 | 1296943472 | 1128 | 1129 | 1133 | 1128 | 25 |
| 375 | 20240325 | 131200 | 1296915220 | 1130 | 1130 | 1130 | 1129 | 1623 |
| 376 | 20240325 | 131100 | 1295082771 | 1133 | 1134 | 1135 | 1133 | 911 |
| 377 | 20240325 | 131000 | 1294049594 | 1137 | 1137 | 1137 | 1137 | 1 |
| 378 | 20240325 | 130900 | 1294048457 | 1137 | 1137 | 1137 | 1137 | 3 |
| 379 | 20240325 | 130800 | 1294045046 | 1138 | 1138 | 1138 | 1122 | 25087 |
| 380 | 20240325 | 130700 | 1265728885 | 1138 | 1138 | 1138 | 1138 | 2 |
| 381 | 20240325 | 130600 | 1265726609 | 1135 | 1138 | 1138 | 1135 | 716 |
| 382 | 20240325 | 130500 | 1264912533 | 1138 | 1138 | 1138 | 1138 | 90 |
| 383 | 20240325 | 130400 | 1264810113 | 1138 | 1135 | 1138 | 1135 | 5004 |
| 384 | 20240325 | 130300 | 1259121443 | 1135 | 1135 | 1135 | 1135 | 1001 |
| 385 | 20240325 | 130200 | 1257985308 | 1132 | 1132 | 1132 | 1132 | 0 |
| 386 | 20240325 | 130100 | 1257985308 | 1132 | 1135 | 1135 | 1132 | 900 |
| 387 | 20240325 | 130000 | 1256966208 | 1135 | 1135 | 1135 | 1135 | 100 |
| 388 | 20240325 | 125900 | 1256852708 | 1135 | 1134 | 1135 | 1134 | 4996 |
| 389 | 20240325 | 125800 | 1251186929 | 1135 | 1132 | 1135 | 1131 | 1862 |
| 390 | 20240325 | 125700 | 1249075365 | 1131 | 1131 | 1131 | 1131 | 1 |
| 391 | 20240325 | 125600 | 1249074234 | 1131 | 1131 | 1131 | 1131 | 0 |
| 392 | 20240325 | 125500 | 1249074234 | 1131 | 1131 | 1131 | 1131 | 0 |
| 393 | 20240325 | 125400 | 1249074234 | 1131 | 1131 | 1131 | 1131 | 885 |
| 394 | 20240325 | 125300 | 1248073299 | 1130 | 1130 | 1130 | 1130 | 0 |
| 395 | 20240325 | 125200 | 1248073299 | 1130 | 1130 | 1130 | 1130 | 1974 |
| 396 | 20240325 | 125100 | 1245842679 | 1128 | 1130 | 1130 | 1128 | 348 |
| 397 | 20240325 | 125000 | 1245449575 | 1130 | 1128 | 1130 | 1128 | 648 |
| 398 | 20240325 | 124900 | 1244718333 | 1128 | 1130 | 1130 | 1128 | 2989 |
| 399 | 20240325 | 124800 | 1241342815 | 1130 | 1124 | 1130 | 1124 | 21467 |
| 400 | 20240325 | 124700 | 1217102957 | 1124 | 1127 | 1127 | 1124 | 434 |
| 401 | 20240325 | 124600 | 1216613989 | 1128 | 1124 | 1128 | 1124 | 2000 |
| 402 | 20240325 | 124500 | 1214361194 | 1121 | 1121 | 1121 | 1121 | 286 |
| 403 | 20240325 | 124400 | 1214040588 | 1121 | 1124 | 1124 | 1121 | 1005 |
| 404 | 20240325 | 124300 | 1212910983 | 1124 | 1124 | 1124 | 1124 | 0 |
| 405 | 20240325 | 124200 | 1212910983 | 1124 | 1120 | 1124 | 1120 | 2212 |
| 406 | 20240325 | 124100 | 1210433411 | 1120 | 1120 | 1120 | 1120 | 345 |
| 407 | 20240325 | 124000 | 1210047011 | 1120 | 1123 | 1124 | 1120 | 11 |
| 408 | 20240325 | 123900 | 1210034684 | 1121 | 1120 | 1121 | 1120 | 1160 |
| 409 | 20240325 | 123800 | 1208734386 | 1119 | 1120 | 1120 | 1119 | 5238 |
| 410 | 20240325 | 123700 | 1202870120 | 1121 | 1121 | 1121 | 1121 | 951 |
| 411 | 20240325 | 123600 | 1201804049 | 1120 | 1121 | 1121 | 1120 | 736 |
| 412 | 20240325 | 123500 | 1200979486 | 1119 | 1121 | 1121 | 1119 | 3083 |
| 413 | 20240325 | 123400 | 1197527961 | 1120 | 1124 | 1124 | 1120 | 26580 |
| 414 | 20240325 | 123300 | 1167732467 | 1124 | 1128 | 1128 | 1124 | 1941 |
| 415 | 20240325 | 123200 | 1165547084 | 1126 | 1127 | 1128 | 1126 | 4862 |
| 416 | 20240325 | 123100 | 1160067610 | 1128 | 1128 | 1128 | 1128 | 40 |
| 417 | 20240325 | 123000 | 1160022490 | 1128 | 1127 | 1128 | 1127 | 71 |
| 418 | 20240325 | 122900 | 1159942468 | 1128 | 1128 | 1128 | 1128 | 1159 |
| 419 | 20240325 | 122800 | 1158635116 | 1130 | 1130 | 1130 | 1130 | 101 |
| 420 | 20240325 | 122700 | 1158520986 | 1130 | 1130 | 1130 | 1130 | 1000 |
| 421 | 20240325 | 122600 | 1157390986 | 1130 | 1130 | 1130 | 1130 | 168 |
| 422 | 20240325 | 122500 | 1157201146 | 1129 | 1129 | 1129 | 1129 | 986 |
| 423 | 20240325 | 122400 | 1156087952 | 1129 | 1127 | 1129 | 1127 | 71 |
| 424 | 20240325 | 122300 | 1156007796 | 1125 | 1125 | 1125 | 1125 | 3020 |
| 425 | 20240325 | 122200 | 1152610296 | 1125 | 1125 | 1125 | 1125 | 44 |
| 426 | 20240325 | 122100 | 1152560796 | 1125 | 1126 | 1126 | 1124 | 3762 |
| 427 | 20240325 | 122000 | 1148330638 | 1126 | 1127 | 1127 | 1125 | 21163 |
| 428 | 20240325 | 121900 | 1124488562 | 1127 | 1127 | 1127 | 1127 | 1009 |
| 429 | 20240325 | 121800 | 1123351419 | 1127 | 1128 | 1128 | 1127 | 252 |
| 430 | 20240325 | 121700 | 1123067403 | 1128 | 1131 | 1131 | 1128 | 32074 |
| 431 | 20240325 | 121600 | 1086843228 | 1132 | 1130 | 1132 | 1130 | 4407 |
| 432 | 20240325 | 121500 | 1081857147 | 1130 | 1130 | 1130 | 1130 | 0 |
| 433 | 20240325 | 121400 | 1081857147 | 1130 | 1130 | 1131 | 1130 | 1093 |
| 434 | 20240325 | 121300 | 1080622055 | 1131 | 1132 | 1132 | 1131 | 194 |
| 435 | 20240325 | 121200 | 1080402457 | 1131 | 1131 | 1131 | 1131 | 200 |
| 436 | 20240325 | 121100 | 1080176257 | 1131 | 1130 | 1131 | 1130 | 1397 |
| 437 | 20240325 | 121000 | 1078596647 | 1130 | 1130 | 1130 | 1130 | 862 |
| 438 | 20240325 | 120900 | 1077622587 | 1130 | 1130 | 1130 | 1130 | 251 |
| 439 | 20240325 | 120800 | 1077338957 | 1132 | 1134 | 1134 | 1132 | 198 |
| 440 | 20240325 | 120700 | 1077114621 | 1132 | 1130 | 1132 | 1130 | 501 |
| 441 | 20240325 | 120600 | 1076548489 | 1130 | 1130 | 1132 | 1130 | 3 |
| 442 | 20240325 | 120500 | 1076545097 | 1130 | 1131 | 1131 | 1130 | 150 |
| 443 | 20240325 | 120400 | 1076375488 | 1131 | 1132 | 1132 | 1131 | 1000 |
| 444 | 20240325 | 120300 | 1075243511 | 1131 | 1131 | 1131 | 1131 | 500 |
| 445 | 20240325 | 120200 | 1074678011 | 1132 | 1132 | 1132 | 1132 | 1005 |
| 446 | 20240325 | 120100 | 1073540351 | 1132 | 1133 | 1133 | 1132 | 30 |
| 447 | 20240325 | 120000 | 1073506389 | 1130 | 1130 | 1130 | 1130 | 4530 |
| 448 | 20240325 | 115900 | 1068387489 | 1135 | 1133 | 1135 | 1133 | 3401 |
| 449 | 20240325 | 115800 | 1064527356 | 1129 | 1131 | 1131 | 1129 | 9601 |
| 450 | 20240325 | 115700 | 1053674326 | 1131 | 1131 | 1131 | 1131 | 911 |
| 451 | 20240325 | 115600 | 1052643985 | 1131 | 1134 | 1134 | 1131 | 605 |
| 452 | 20240325 | 115500 | 1051959709 | 1134 | 1134 | 1134 | 1134 | 6 |
| 453 | 20240325 | 115400 | 1051952905 | 1131 | 1131 | 1131 | 1131 | 1 |
| 454 | 20240325 | 115300 | 1051951774 | 1131 | 1131 | 1131 | 1131 | 983 |
| 455 | 20240325 | 115200 | 1050840001 | 1131 | 1130 | 1131 | 1130 | 1224 |
| 456 | 20240325 | 115100 | 1049456557 | 1130 | 1131 | 1131 | 1130 | 320 |
| 457 | 20240325 | 115000 | 1049094657 | 1132 | 1130 | 1132 | 1129 | 2148 |
| 458 | 20240325 | 114900 | 1046665233 | 1132 | 1133 | 1133 | 1129 | 12637 |
| 459 | 20240325 | 114800 | 1032378430 | 1131 | 1134 | 1134 | 1131 | 721 |
| 460 | 20240325 | 114700 | 1031562112 | 1131 | 1133 | 1134 | 1131 | 3143 |
| 461 | 20240325 | 114600 | 1028001557 | 1132 | 1136 | 1136 | 1132 | 73 |
| 462 | 20240325 | 114500 | 1027918690 | 1136 | 1135 | 1138 | 1134 | 798 |
| 463 | 20240325 | 114400 | 1027012081 | 1138 | 1141 | 1141 | 1135 | 4822 |
| 464 | 20240325 | 114300 | 1021518509 | 1141 | 1141 | 1141 | 1141 | 0 |
| 465 | 20240325 | 114200 | 1021518509 | 1141 | 1143 | 1143 | 1140 | 2650 |
| 466 | 20240325 | 114100 | 1018493280 | 1142 | 1143 | 1143 | 1142 | 1064 |
| 467 | 20240325 | 114000 | 1017277680 | 1143 | 1147 | 1147 | 1143 | 5819 |
| 468 | 20240325 | 113900 | 1010614230 | 1147 | 1149 | 1149 | 1147 | 7580 |
| 469 | 20240325 | 113800 | 1001912395 | 1148 | 1149 | 1149 | 1147 | 1578 |
| 470 | 20240325 | 113700 | 1000100733 | 1149 | 1148 | 1149 | 1148 | 7628 |
| 471 | 20240325 | 113600 | 991343393 | 1148 | 1149 | 1150 | 1147 | 5813 |
| 472 | 20240325 | 113500 | 984663805 | 1149 | 1147 | 1149 | 1147 | 2784 |
| 473 | 20240325 | 113400 | 981465789 | 1148 | 1147 | 1148 | 1146 | 3644 |
| 474 | 20240325 | 113300 | 977283079 | 1146 | 1147 | 1147 | 1145 | 1279 |
| 475 | 20240325 | 113200 | 975816096 | 1147 | 1143 | 1147 | 1143 | 4754 |
| 476 | 20240325 | 113100 | 970365129 | 1146 | 1146 | 1146 | 1140 | 2184 |
| 477 | 20240325 | 113000 | 967863691 | 1146 | 1135 | 1146 | 1135 | 61635 |
| 478 | 20240325 | 112900 | 897559315 | 1134 | 1132 | 1134 | 1131 | 5762 |
| 479 | 20240325 | 112800 | 891028607 | 1132 | 1132 | 1132 | 1132 | 1669 |
| 480 | 20240325 | 112700 | 889139299 | 1130 | 1130 | 1130 | 1129 | 5981 |
| 481 | 20240325 | 112600 | 882381174 | 1130 | 1130 | 1130 | 1130 | 10 |
| 482 | 20240325 | 112500 | 882369874 | 1130 | 1130 | 1130 | 1130 | 1823 |
| 483 | 20240325 | 112400 | 880309884 | 1130 | 1130 | 1130 | 1130 | 703 |
| 484 | 20240325 | 112300 | 879515494 | 1128 | 1128 | 1128 | 1128 | 6 |
| 485 | 20240325 | 112200 | 879508726 | 1130 | 1130 | 1130 | 1130 | 1 |
| 486 | 20240325 | 112100 | 879507596 | 1128 | 1128 | 1128 | 1128 | 1 |
| 487 | 20240325 | 112000 | 879506468 | 1127 | 1127 | 1127 | 1127 | 11 |
| 488 | 20240325 | 111900 | 879494071 | 1130 | 1127 | 1130 | 1126 | 660 |
| 489 | 20240325 | 111800 | 878748919 | 1128 | 1127 | 1128 | 1127 | 672 |
| 490 | 20240325 | 111700 | 877990905 | 1126 | 1126 | 1126 | 1126 | 12957 |
| 491 | 20240325 | 111600 | 863401323 | 1126 | 1126 | 1126 | 1126 | 3250 |
| 492 | 20240325 | 111500 | 859741823 | 1126 | 1126 | 1126 | 1126 | 0 |
| 493 | 20240325 | 111400 | 859741823 | 1126 | 1126 | 1126 | 1126 | 1221 |
| 494 | 20240325 | 111300 | 858366977 | 1127 | 1129 | 1129 | 1127 | 1950 |
| 495 | 20240325 | 111200 | 856165627 | 1129 | 1126 | 1129 | 1126 | 303 |
| 496 | 20240325 | 111100 | 855824440 | 1126 | 1130 | 1130 | 1126 | 1136 |
| 497 | 20240325 | 111000 | 854541598 | 1130 | 1129 | 1130 | 1129 | 10 |
| 498 | 20240325 | 110900 | 854530299 | 1124 | 1124 | 1124 | 1124 | 0 |
| 499 | 20240325 | 110800 | 854530299 | 1124 | 1126 | 1126 | 1124 | 12886 |
| 500 | 20240325 | 110700 | 840040435 | 1126 | 1126 | 1126 | 1126 | 2071 |
| 501 | 20240325 | 110600 | 837708489 | 1126 | 1126 | 1126 | 1126 | 1190 |
| 502 | 20240325 | 110500 | 836368549 | 1124 | 1126 | 1126 | 1124 | 220 |
| 503 | 20240325 | 110400 | 836121154 | 1126 | 1127 | 1127 | 1126 | 5250 |
| 504 | 20240325 | 110300 | 830205323 | 1128 | 1130 | 1130 | 1128 | 64 |
| 505 | 20240325 | 110200 | 830133018 | 1131 | 1131 | 1131 | 1131 | 0 |
| 506 | 20240325 | 110100 | 830133018 | 1131 | 1127 | 1131 | 1127 | 24368 |
| 507 | 20240325 | 110000 | 802601012 | 1125 | 1125 | 1125 | 1125 | 132 |
| 508 | 20240325 | 105900 | 802452512 | 1125 | 1125 | 1125 | 1124 | 3729 |
| 509 | 20240325 | 105800 | 798257805 | 1124 | 1124 | 1124 | 1124 | 0 |
| 510 | 20240325 | 105700 | 798257805 | 1124 | 1124 | 1124 | 1124 | 169 |
| 511 | 20240325 | 105600 | 798067849 | 1124 | 1124 | 1124 | 1124 | 0 |
| 512 | 20240325 | 105500 | 798067849 | 1124 | 1127 | 1127 | 1124 | 447 |
| 513 | 20240325 | 105400 | 797565106 | 1126 | 1128 | 1128 | 1126 | 506 |
| 514 | 20240325 | 105300 | 796994350 | 1129 | 1129 | 1129 | 1129 | 135 |
| 515 | 20240325 | 105200 | 796841935 | 1129 | 1129 | 1129 | 1129 | 200 |
| 516 | 20240325 | 105100 | 796616135 | 1123 | 1123 | 1123 | 1123 | 917 |
| 517 | 20240325 | 105000 | 795586344 | 1129 | 1129 | 1129 | 1129 | 101 |
| 518 | 20240325 | 104900 | 795472315 | 1125 | 1124 | 1125 | 1124 | 1639 |
| 519 | 20240325 | 104800 | 793629701 | 1124 | 1124 | 1124 | 1124 | 836 |
| 520 | 20240325 | 104700 | 792690037 | 1122 | 1122 | 1122 | 1122 | 200 |
| 521 | 20240325 | 104600 | 792465637 | 1122 | 1122 | 1122 | 1122 | 0 |
| 522 | 20240325 | 104500 | 792465637 | 1122 | 1122 | 1122 | 1122 | 1001 |
| 523 | 20240325 | 104400 | 791342515 | 1122 | 1122 | 1122 | 1122 | 500 |
| 524 | 20240325 | 104300 | 790781515 | 1125 | 1125 | 1125 | 1125 | 1837 |
| 525 | 20240325 | 104200 | 788714890 | 1125 | 1125 | 1125 | 1125 | 4414 |
| 526 | 20240325 | 104100 | 783749140 | 1125 | 1125 | 1125 | 1125 | 16 |
| 527 | 20240325 | 104000 | 783731140 | 1124 | 1124 | 1124 | 1124 | 52 |
| 528 | 20240325 | 103900 | 783672692 | 1121 | 1120 | 1121 | 1120 | 2971 |
| 529 | 20240325 | 103800 | 780343172 | 1118 | 1118 | 1118 | 1118 | 507 |
| 530 | 20240325 | 103700 | 779776346 | 1117 | 1117 | 1117 | 1117 | 75 |
| 531 | 20240325 | 103600 | 779692571 | 1117 | 1117 | 1118 | 1117 | 3277 |
| 532 | 20240325 | 103500 | 776031914 | 1118 | 1118 | 1118 | 1118 | 100 |
| 533 | 20240325 | 103400 | 775920114 | 1118 | 1118 | 1118 | 1118 | 245 |
| 534 | 20240325 | 103300 | 775646204 | 1118 | 1118 | 1118 | 1118 | 200 |
| 535 | 20240325 | 103200 | 775422604 | 1118 | 1118 | 1118 | 1118 | 0 |
| 536 | 20240325 | 103100 | 775422604 | 1118 | 1118 | 1118 | 1118 | 601 |
| 537 | 20240325 | 103000 | 774750686 | 1118 | 1120 | 1120 | 1118 | 12 |
| 538 | 20240325 | 102900 | 774737264 | 1120 | 1119 | 1120 | 1117 | 1051 |
| 539 | 20240325 | 102800 | 773561844 | 1119 | 1119 | 1119 | 1118 | 6012 |
| 540 | 20240325 | 102700 | 766839416 | 1119 | 1117 | 1119 | 1117 | 871 |
| 541 | 20240325 | 102600 | 765864785 | 1117 | 1117 | 1117 | 1117 | 1704 |
| 542 | 20240325 | 102500 | 763961417 | 1117 | 1125 | 1125 | 1117 | 7713 |
| 543 | 20240325 | 102400 | 755317384 | 1125 | 1125 | 1125 | 1125 | 703 |
| 544 | 20240325 | 102300 | 754526509 | 1125 | 1127 | 1127 | 1125 | 5791 |
| 545 | 20240325 | 102200 | 748007832 | 1127 | 1127 | 1127 | 1127 | 0 |
| 546 | 20240325 | 102100 | 748007832 | 1127 | 1127 | 1127 | 1127 | 1094 |
| 547 | 20240325 | 102000 | 746774894 | 1125 | 1126 | 1126 | 1125 | 3928 |
| 548 | 20240325 | 101900 | 742353722 | 1127 | 1132 | 1132 | 1127 | 20907 |
| 549 | 20240325 | 101800 | 718744926 | 1132 | 1132 | 1132 | 1132 | 500 |
| 550 | 20240325 | 101700 | 718178926 | 1133 | 1133 | 1133 | 1133 | 882 |
| 551 | 20240325 | 101600 | 717179620 | 1133 | 1131 | 1133 | 1130 | 14531 |
| 552 | 20240325 | 101500 | 700746329 | 1131 | 1132 | 1132 | 1131 | 511 |
| 553 | 20240325 | 101400 | 700168086 | 1133 | 1132 | 1133 | 1130 | 1232 |
| 554 | 20240325 | 101300 | 698774174 | 1132 | 1131 | 1132 | 1131 | 1505 |
| 555 | 20240325 | 101200 | 697071069 | 1131 | 1129 | 1131 | 1129 | 5543 |
| 556 | 20240325 | 101100 | 690805385 | 1129 | 1130 | 1130 | 1129 | 1551 |
| 557 | 20240325 | 101000 | 689053292 | 1131 | 1130 | 1131 | 1129 | 5987 |
| 558 | 20240325 | 100900 | 682287436 | 1129 | 1131 | 1131 | 1129 | 220 |
| 559 | 20240325 | 100800 | 682038935 | 1130 | 1129 | 1130 | 1128 | 6951 |
| 560 | 20240325 | 100700 | 674189707 | 1129 | 1129 | 1130 | 1128 | 1073 |
| 561 | 20240325 | 100600 | 672978485 | 1128 | 1130 | 1130 | 1128 | 333 |
| 562 | 20240325 | 100500 | 672602803 | 1129 | 1130 | 1130 | 1128 | 1726 |
| 563 | 20240325 | 100400 | 670652744 | 1130 | 1129 | 1130 | 1126 | 8329 |
| 564 | 20240325 | 100300 | 661257573 | 1129 | 1128 | 1129 | 1125 | 5994 |
| 565 | 20240325 | 100200 | 654494348 | 1127 | 1125 | 1127 | 1125 | 621 |
| 566 | 20240325 | 100100 | 653795523 | 1127 | 1120 | 1128 | 1120 | 10208 |
| 567 | 20240325 | 100000 | 642314119 | 1120 | 1121 | 1121 | 1120 | 5150 |
| 568 | 20240325 | 095900 | 636543999 | 1120 | 1122 | 1123 | 1120 | 793 |
| 569 | 20240325 | 095800 | 635654788 | 1122 | 1122 | 1125 | 1122 | 205 |
| 570 | 20240325 | 095700 | 635424679 | 1125 | 1117 | 1125 | 1117 | 10521 |
| 571 | 20240325 | 095600 | 623628549 | 1117 | 1117 | 1117 | 1117 | 263 |
| 572 | 20240325 | 095500 | 623334778 | 1116 | 1116 | 1116 | 1116 | 0 |
| 573 | 20240325 | 095400 | 623334778 | 1116 | 1114 | 1116 | 1113 | 8624 |
| 574 | 20240325 | 095300 | 613719309 | 1114 | 1114 | 1114 | 1114 | 118 |
| 575 | 20240325 | 095200 | 613587857 | 1114 | 1115 | 1115 | 1114 | 428 |
| 576 | 20240325 | 095100 | 613110965 | 1115 | 1115 | 1115 | 1115 | 100 |
| 577 | 20240325 | 095000 | 612999465 | 1114 | 1116 | 1116 | 1114 | 2424 |
| 578 | 20240325 | 094900 | 610295247 | 1116 | 1116 | 1116 | 1116 | 589 |
| 579 | 20240325 | 094800 | 609637923 | 1117 | 1118 | 1120 | 1117 | 997 |
| 580 | 20240325 | 094700 | 608524266 | 1118 | 1120 | 1120 | 1118 | 2224 |
| 581 | 20240325 | 094600 | 606034069 | 1120 | 1120 | 1123 | 1120 | 1725 |
| 582 | 20240325 | 094500 | 604098931 | 1120 | 1120 | 1120 | 1120 | 4307 |
| 583 | 20240325 | 094400 | 599275091 | 1120 | 1118 | 1120 | 1118 | 1768 |
| 584 | 20240325 | 094300 | 597295331 | 1117 | 1117 | 1117 | 1117 | 260 |
| 585 | 20240325 | 094200 | 597004911 | 1117 | 1120 | 1120 | 1117 | 6 |
| 586 | 20240325 | 094100 | 596998194 | 1120 | 1125 | 1125 | 1120 | 1476 |
| 587 | 20240325 | 094000 | 595343433 | 1125 | 1115 | 1125 | 1115 | 18942 |
| 588 | 20240325 | 093900 | 574051297 | 1115 | 1110 | 1115 | 1110 | 12755 |
| 589 | 20240325 | 093800 | 559845306 | 1110 | 1109 | 1110 | 1109 | 1320 |
| 590 | 20240325 | 093700 | 558381315 | 1109 | 1106 | 1109 | 1106 | 400 |
| 591 | 20240325 | 093600 | 557938256 | 1103 | 1108 | 1108 | 1099 | 3880 |
| 592 | 20240325 | 093500 | 553668861 | 1109 | 1110 | 1110 | 1109 | 410 |
| 593 | 20240325 | 093400 | 553213871 | 1110 | 1105 | 1110 | 1097 | 41049 |
| 594 | 20240325 | 093300 | 508045380 | 1105 | 1108 | 1108 | 1105 | 1806 |
| 595 | 20240325 | 093200 | 506046698 | 1108 | 1107 | 1108 | 1104 | 12106 |
| 596 | 20240325 | 093100 | 492656817 | 1107 | 1114 | 1114 | 1107 | 13070 |
| 597 | 20240325 | 093000 | 478161237 | 1114 | 1116 | 1117 | 1114 | 18314 |
| 598 | 20240325 | 092900 | 457727053 | 1116 | 1118 | 1118 | 1116 | 5852 |
| 599 | 20240325 | 092800 | 451191538 | 1119 | 1121 | 1121 | 1119 | 174 |
| 600 | 20240325 | 092700 | 450996819 | 1119 | 1118 | 1119 | 1118 | 1090 |
| 601 | 20240325 | 092600 | 449778197 | 1118 | 1120 | 1120 | 1117 | 3165 |
| 602 | 20240325 | 092500 | 446237132 | 1117 | 1116 | 1120 | 1116 | 19291 |
| 603 | 20240325 | 092400 | 424698843 | 1116 | 1124 | 1124 | 1116 | 2156 |
| 604 | 20240325 | 092300 | 422283409 | 1124 | 1125 | 1125 | 1115 | 20987 |
| 605 | 20240325 | 092200 | 398780576 | 1125 | 1126 | 1127 | 1125 | 1906 |
| 606 | 20240325 | 092100 | 396633921 | 1122 | 1126 | 1126 | 1121 | 2845 |
| 607 | 20240325 | 092000 | 393435878 | 1126 | 1122 | 1126 | 1120 | 4327 |
| 608 | 20240325 | 091900 | 388575027 | 1121 | 1128 | 1129 | 1121 | 7126 |
| 609 | 20240325 | 091800 | 380560635 | 1128 | 1129 | 1130 | 1128 | 3157 |
| 610 | 20240325 | 091700 | 376996544 | 1129 | 1126 | 1129 | 1126 | 3903 |
| 611 | 20240325 | 091600 | 372592351 | 1128 | 1126 | 1128 | 1123 | 6308 |
| 612 | 20240325 | 091500 | 365484809 | 1123 | 1128 | 1128 | 1123 | 6319 |
| 613 | 20240325 | 091400 | 358365417 | 1122 | 1122 | 1122 | 1122 | 0 |
| 614 | 20240325 | 091300 | 358365417 | 1122 | 1120 | 1128 | 1120 | 8348 |
| 615 | 20240325 | 091200 | 348982810 | 1120 | 1120 | 1120 | 1119 | 11754 |
| 616 | 20240325 | 091100 | 335818901 | 1120 | 1128 | 1130 | 1120 | 31863 |
| 617 | 20240325 | 091000 | 299972815 | 1125 | 1120 | 1125 | 1120 | 9999 |
| 618 | 20240325 | 090900 | 288750543 | 1120 | 1129 | 1129 | 1120 | 10822 |
| 619 | 20240325 | 090800 | 276586124 | 1128 | 1116 | 1128 | 1115 | 33213 |
| 620 | 20240325 | 090700 | 239408816 | 1117 | 1114 | 1117 | 1114 | 3747 |
| 621 | 20240325 | 090600 | 235229554 | 1115 | 1116 | 1116 | 1105 | 13862 |
| 622 | 20240325 | 090500 | 219849364 | 1116 | 1117 | 1118 | 1111 | 20613 |
| 623 | 20240325 | 090400 | 196891237 | 1117 | 1117 | 1119 | 1113 | 5921 |
| 624 | 20240325 | 090300 | 190288092 | 1127 | 1124 | 1129 | 1110 | 25347 |
| 625 | 20240325 | 090200 | 161715997 | 1123 | 1094 | 1123 | 1087 | 42689 |
| 626 | 20240325 | 090100 | 114696108 | 1090 | 1133 | 1133 | 1090 | 48949 |
| 627 | 20240325 | 090000 | 60073301 | 1131 | 1129 | 1145 | 1126 | 53035 |