28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192600 | 662731490 | 860 | 860 | 860 | 860 | 5045 |
| 3 | 20240429 | 192500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 4 | 20240429 | 192400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 5 | 20240429 | 192300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 6 | 20240429 | 192200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 7 | 20240429 | 192100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 8 | 20240429 | 192000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 9 | 20240429 | 191900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 10 | 20240429 | 191800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 11 | 20240429 | 191700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 12 | 20240429 | 191600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 13 | 20240429 | 191500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 14 | 20240429 | 191400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 15 | 20240429 | 191300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 16 | 20240429 | 191200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 17 | 20240429 | 191100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 18 | 20240429 | 191000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 19 | 20240429 | 190900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 20 | 20240429 | 190800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 21 | 20240429 | 190700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 22 | 20240429 | 190600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 23 | 20240429 | 190500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 24 | 20240429 | 190400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 25 | 20240429 | 190300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 26 | 20240429 | 190200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 27 | 20240429 | 190100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 28 | 20240429 | 190000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 29 | 20240429 | 185900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 30 | 20240429 | 185800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 31 | 20240429 | 185700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 32 | 20240429 | 185600 | 662731490 | 860 | 860 | 860 | 860 | 5045 |
| 33 | 20240429 | 185500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 34 | 20240429 | 185400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 35 | 20240429 | 185300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 36 | 20240429 | 185200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 37 | 20240429 | 185100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 38 | 20240429 | 185000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 39 | 20240429 | 184900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 40 | 20240429 | 184800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 41 | 20240429 | 184700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 42 | 20240429 | 184600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 43 | 20240429 | 184500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 44 | 20240429 | 184400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 45 | 20240429 | 184300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 46 | 20240429 | 184200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 47 | 20240429 | 184100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 48 | 20240429 | 184000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 49 | 20240429 | 183900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 50 | 20240429 | 183800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 51 | 20240429 | 183700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 52 | 20240429 | 183600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 53 | 20240429 | 183500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 54 | 20240429 | 183400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 55 | 20240429 | 183300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 56 | 20240429 | 183200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 57 | 20240429 | 183100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 58 | 20240429 | 183000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 59 | 20240429 | 182900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 60 | 20240429 | 182800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 61 | 20240429 | 182700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 62 | 20240429 | 182600 | 662731490 | 860 | 860 | 860 | 860 | 5045 |
| 63 | 20240429 | 182500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 64 | 20240429 | 182400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 65 | 20240429 | 182300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 66 | 20240429 | 182200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 67 | 20240429 | 182100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 68 | 20240429 | 182000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 69 | 20240429 | 181900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 70 | 20240429 | 181800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 71 | 20240429 | 181700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 72 | 20240429 | 181600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 73 | 20240429 | 181500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 74 | 20240429 | 181400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 75 | 20240429 | 181300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 76 | 20240429 | 181200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 77 | 20240429 | 181100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 78 | 20240429 | 181000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 79 | 20240429 | 180900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 80 | 20240429 | 180800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 81 | 20240429 | 180700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 82 | 20240429 | 180600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 83 | 20240429 | 180500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 84 | 20240429 | 180400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 85 | 20240429 | 180300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 86 | 20240429 | 180200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 87 | 20240429 | 180100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 88 | 20240429 | 180000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 89 | 20240429 | 175900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 90 | 20240429 | 175800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 91 | 20240429 | 175700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 92 | 20240429 | 175600 | 662731490 | 860 | 860 | 860 | 860 | 5045 |
| 93 | 20240429 | 175500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 94 | 20240429 | 175400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 95 | 20240429 | 175300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 96 | 20240429 | 175200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 97 | 20240429 | 175100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 98 | 20240429 | 175000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 99 | 20240429 | 174900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 100 | 20240429 | 174800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 101 | 20240429 | 174700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 102 | 20240429 | 174600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 103 | 20240429 | 174500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 104 | 20240429 | 174400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 105 | 20240429 | 174300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 106 | 20240429 | 174200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 107 | 20240429 | 174100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 108 | 20240429 | 174000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 109 | 20240429 | 173900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 110 | 20240429 | 173800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 111 | 20240429 | 173700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 112 | 20240429 | 173600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 113 | 20240429 | 173500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 114 | 20240429 | 173400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 115 | 20240429 | 173300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 116 | 20240429 | 173200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 117 | 20240429 | 173100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 118 | 20240429 | 173000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 119 | 20240429 | 172900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 120 | 20240429 | 172800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 121 | 20240429 | 172700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 122 | 20240429 | 172600 | 662731490 | 860 | 860 | 860 | 860 | 5045 |
| 123 | 20240429 | 172500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 124 | 20240429 | 172400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 125 | 20240429 | 172300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 126 | 20240429 | 172200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 127 | 20240429 | 172100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 128 | 20240429 | 172000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 129 | 20240429 | 171900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 130 | 20240429 | 171800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 131 | 20240429 | 171700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 132 | 20240429 | 171600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 133 | 20240429 | 171500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 134 | 20240429 | 171400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 135 | 20240429 | 171300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 136 | 20240429 | 171200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 137 | 20240429 | 171100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 138 | 20240429 | 171000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 139 | 20240429 | 170900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 140 | 20240429 | 170800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 141 | 20240429 | 170700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 142 | 20240429 | 170600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 143 | 20240429 | 170500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 144 | 20240429 | 170400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 145 | 20240429 | 170300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 146 | 20240429 | 170200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 147 | 20240429 | 170100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 148 | 20240429 | 170000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 149 | 20240429 | 165900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 150 | 20240429 | 165800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 151 | 20240429 | 165700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 152 | 20240429 | 165600 | 662731490 | 860 | 860 | 860 | 860 | 5045 |
| 153 | 20240429 | 165500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 154 | 20240429 | 165400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 155 | 20240429 | 165300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 156 | 20240429 | 165200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 157 | 20240429 | 165100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 158 | 20240429 | 165000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 159 | 20240429 | 164900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 160 | 20240429 | 164800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 161 | 20240429 | 164700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 162 | 20240429 | 164600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 163 | 20240429 | 164500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 164 | 20240429 | 164400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 165 | 20240429 | 164300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 166 | 20240429 | 164200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 167 | 20240429 | 164100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 168 | 20240429 | 164000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 169 | 20240429 | 163900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 170 | 20240429 | 163800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 171 | 20240429 | 163700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 172 | 20240429 | 163600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 173 | 20240429 | 163500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 174 | 20240429 | 163400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 175 | 20240429 | 163300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 176 | 20240429 | 163200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 177 | 20240429 | 163100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 178 | 20240429 | 163000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 179 | 20240429 | 162900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 180 | 20240429 | 162800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 181 | 20240429 | 162700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 182 | 20240429 | 162600 | 662731490 | 860 | 860 | 860 | 860 | 5045 |
| 183 | 20240429 | 162500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 184 | 20240429 | 162400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 185 | 20240429 | 162300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 186 | 20240429 | 162200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 187 | 20240429 | 162100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 188 | 20240429 | 162000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 189 | 20240429 | 161900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 190 | 20240429 | 161800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 191 | 20240429 | 161700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 192 | 20240429 | 161600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 193 | 20240429 | 161500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 194 | 20240429 | 161400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 195 | 20240429 | 161300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 196 | 20240429 | 161200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 197 | 20240429 | 161100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 198 | 20240429 | 161000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 199 | 20240429 | 160900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 200 | 20240429 | 160800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 201 | 20240429 | 160700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 202 | 20240429 | 160600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 203 | 20240429 | 160500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 204 | 20240429 | 160400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 205 | 20240429 | 160300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 206 | 20240429 | 160200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 207 | 20240429 | 160100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 208 | 20240429 | 160000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 209 | 20240429 | 155900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 210 | 20240429 | 155800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 211 | 20240429 | 155700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 212 | 20240429 | 155600 | 662731490 | 860 | 860 | 860 | 860 | 5045 |
| 213 | 20240429 | 155500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 214 | 20240429 | 155400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 215 | 20240429 | 155300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 216 | 20240429 | 155200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 217 | 20240429 | 155100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 218 | 20240429 | 155000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 219 | 20240429 | 154900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 220 | 20240429 | 154800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 221 | 20240429 | 154700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 222 | 20240429 | 154600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 223 | 20240429 | 154500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 224 | 20240429 | 154400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 225 | 20240429 | 154300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 226 | 20240429 | 154200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 227 | 20240429 | 154100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 228 | 20240429 | 154000 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 229 | 20240429 | 153900 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 230 | 20240429 | 153800 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 231 | 20240429 | 153700 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 232 | 20240429 | 153600 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 233 | 20240429 | 153500 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 234 | 20240429 | 153400 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 235 | 20240429 | 153300 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 236 | 20240429 | 153200 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 237 | 20240429 | 153100 | 662731490 | 860 | 860 | 860 | 860 | 0 |
| 238 | 20240429 | 153000 | 662731490 | 860 | 860 | 860 | 860 | 5045 |
| 239 | 20240429 | 152900 | 658392790 | 860 | 860 | 860 | 860 | 0 |
| 240 | 20240429 | 152800 | 658392790 | 860 | 860 | 860 | 860 | 0 |
| 241 | 20240429 | 152700 | 658392790 | 860 | 860 | 860 | 860 | 0 |
| 242 | 20240429 | 152600 | 658392790 | 860 | 860 | 860 | 860 | 0 |
| 243 | 20240429 | 152500 | 658392790 | 860 | 860 | 860 | 860 | 0 |
| 244 | 20240429 | 152400 | 658392790 | 860 | 860 | 860 | 860 | 0 |
| 245 | 20240429 | 152300 | 658392790 | 860 | 860 | 860 | 860 | 0 |
| 246 | 20240429 | 152200 | 658392790 | 860 | 860 | 860 | 860 | 0 |
| 247 | 20240429 | 152100 | 658392790 | 860 | 860 | 860 | 860 | 0 |
| 248 | 20240429 | 152000 | 658392790 | 860 | 860 | 860 | 860 | 0 |
| 249 | 20240429 | 151900 | 658392790 | 860 | 855 | 860 | 855 | 4663 |
| 250 | 20240429 | 151800 | 654387170 | 860 | 859 | 860 | 859 | 16010 |
| 251 | 20240429 | 151700 | 640629877 | 859 | 856 | 859 | 855 | 2462 |
| 252 | 20240429 | 151600 | 638523059 | 858 | 859 | 859 | 858 | 3864 |
| 253 | 20240429 | 151500 | 635206200 | 859 | 857 | 859 | 857 | 10 |
| 254 | 20240429 | 151400 | 635197627 | 857 | 858 | 858 | 857 | 210 |
| 255 | 20240429 | 151300 | 635017457 | 858 | 858 | 858 | 858 | 0 |
| 256 | 20240429 | 151200 | 635017457 | 858 | 858 | 858 | 858 | 178 |
| 257 | 20240429 | 151100 | 634864733 | 858 | 851 | 858 | 851 | 2349 |
| 258 | 20240429 | 151000 | 632850039 | 859 | 859 | 859 | 859 | 0 |
| 259 | 20240429 | 150900 | 632850039 | 859 | 859 | 859 | 859 | 2237 |
| 260 | 20240429 | 150800 | 630928456 | 859 | 859 | 859 | 859 | 1000 |
| 261 | 20240429 | 150700 | 630069456 | 859 | 859 | 859 | 859 | 658 |
| 262 | 20240429 | 150600 | 629504234 | 860 | 860 | 860 | 860 | 0 |
| 263 | 20240429 | 150500 | 629504234 | 860 | 860 | 860 | 860 | 0 |
| 264 | 20240429 | 150400 | 629504234 | 860 | 852 | 860 | 852 | 10000 |
| 265 | 20240429 | 150300 | 620934542 | 852 | 852 | 852 | 852 | 1 |
| 266 | 20240429 | 150200 | 620933690 | 844 | 846 | 846 | 844 | 100 |
| 267 | 20240429 | 150100 | 620849288 | 854 | 854 | 854 | 854 | 10 |
| 268 | 20240429 | 150000 | 620840748 | 854 | 850 | 854 | 847 | 3686 |
| 269 | 20240429 | 145900 | 617710169 | 853 | 854 | 854 | 850 | 7685 |
| 270 | 20240429 | 145800 | 611177849 | 850 | 853 | 853 | 850 | 46603 |
| 271 | 20240429 | 145700 | 571552142 | 858 | 858 | 858 | 858 | 0 |
| 272 | 20240429 | 145600 | 571552142 | 858 | 858 | 858 | 858 | 99 |
| 273 | 20240429 | 145500 | 571467200 | 858 | 858 | 858 | 858 | 100 |
| 274 | 20240429 | 145400 | 571381400 | 858 | 858 | 858 | 858 | 0 |
| 275 | 20240429 | 145300 | 571381400 | 858 | 857 | 858 | 851 | 171 |
| 276 | 20240429 | 145200 | 571234787 | 857 | 857 | 857 | 857 | 70 |
| 277 | 20240429 | 145100 | 571174797 | 857 | 857 | 857 | 857 | 0 |
| 278 | 20240429 | 145000 | 571174797 | 857 | 846 | 860 | 844 | 12388 |
| 279 | 20240429 | 144900 | 560591508 | 846 | 846 | 846 | 846 | 0 |
| 280 | 20240429 | 144800 | 560591508 | 846 | 846 | 846 | 846 | 0 |
| 281 | 20240429 | 144700 | 560591508 | 846 | 846 | 846 | 846 | 0 |
| 282 | 20240429 | 144600 | 560591508 | 846 | 841 | 846 | 841 | 230 |
| 283 | 20240429 | 144500 | 560398073 | 841 | 841 | 841 | 841 | 3 |
| 284 | 20240429 | 144400 | 560395550 | 841 | 841 | 841 | 841 | 0 |
| 285 | 20240429 | 144300 | 560395550 | 841 | 841 | 841 | 841 | 100 |
| 286 | 20240429 | 144200 | 560311450 | 841 | 843 | 843 | 841 | 500 |
| 287 | 20240429 | 144100 | 559890948 | 844 | 844 | 844 | 844 | 0 |
| 288 | 20240429 | 144000 | 559890948 | 844 | 844 | 844 | 844 | 1 |
| 289 | 20240429 | 143900 | 559890104 | 843 | 843 | 843 | 843 | 3000 |
| 290 | 20240429 | 143800 | 557361104 | 847 | 847 | 847 | 847 | 0 |
| 291 | 20240429 | 143700 | 557361104 | 847 | 847 | 847 | 847 | 0 |
| 292 | 20240429 | 143600 | 557361104 | 847 | 847 | 847 | 847 | 0 |
| 293 | 20240429 | 143500 | 557361104 | 847 | 848 | 848 | 847 | 51 |
| 294 | 20240429 | 143400 | 557317906 | 841 | 841 | 841 | 841 | 0 |
| 295 | 20240429 | 143300 | 557317906 | 841 | 845 | 845 | 841 | 165 |
| 296 | 20240429 | 143200 | 557178687 | 848 | 848 | 848 | 848 | 0 |
| 297 | 20240429 | 143100 | 557178687 | 848 | 848 | 848 | 848 | 0 |
| 298 | 20240429 | 143000 | 557178687 | 848 | 848 | 848 | 848 | 1 |
| 299 | 20240429 | 142900 | 557177839 | 847 | 847 | 847 | 847 | 322 |
| 300 | 20240429 | 142800 | 556905105 | 847 | 847 | 847 | 847 | 178 |
| 301 | 20240429 | 142700 | 556754339 | 847 | 842 | 847 | 842 | 6 |
| 302 | 20240429 | 142600 | 556749268 | 844 | 844 | 844 | 844 | 257 |
| 303 | 20240429 | 142500 | 556532360 | 844 | 844 | 844 | 844 | 1 |
| 304 | 20240429 | 142400 | 556531516 | 844 | 844 | 844 | 844 | 80 |
| 305 | 20240429 | 142300 | 556463996 | 844 | 844 | 844 | 844 | 0 |
| 306 | 20240429 | 142200 | 556463996 | 844 | 844 | 844 | 844 | 1 |
| 307 | 20240429 | 142100 | 556463152 | 844 | 844 | 844 | 844 | 2008 |
| 308 | 20240429 | 142000 | 554768400 | 844 | 844 | 844 | 844 | 50 |
| 309 | 20240429 | 141900 | 554726200 | 844 | 844 | 844 | 844 | 0 |
| 310 | 20240429 | 141800 | 554726200 | 844 | 844 | 844 | 844 | 10 |
| 311 | 20240429 | 141700 | 554717760 | 840 | 840 | 840 | 840 | 2000 |
| 312 | 20240429 | 141600 | 553037760 | 844 | 844 | 844 | 844 | 0 |
| 313 | 20240429 | 141500 | 553037760 | 844 | 844 | 844 | 839 | 3710 |
| 314 | 20240429 | 141400 | 549916181 | 844 | 844 | 844 | 844 | 5 |
| 315 | 20240429 | 141300 | 549911961 | 844 | 844 | 844 | 844 | 10 |
| 316 | 20240429 | 141200 | 549903521 | 841 | 841 | 841 | 841 | 648 |
| 317 | 20240429 | 141100 | 549358553 | 841 | 839 | 841 | 839 | 815 |
| 318 | 20240429 | 141000 | 548674766 | 839 | 839 | 839 | 839 | 3 |
| 319 | 20240429 | 140900 | 548672249 | 838 | 837 | 838 | 837 | 1002 |
| 320 | 20240429 | 140800 | 547833574 | 837 | 836 | 837 | 836 | 981 |
| 321 | 20240429 | 140700 | 547013457 | 836 | 836 | 836 | 836 | 2379 |
| 322 | 20240429 | 140600 | 545024613 | 836 | 836 | 836 | 836 | 700 |
| 323 | 20240429 | 140500 | 544439413 | 836 | 837 | 838 | 836 | 4199 |
| 324 | 20240429 | 140400 | 540925319 | 838 | 840 | 840 | 838 | 5698 |
| 325 | 20240429 | 140300 | 536145995 | 840 | 840 | 840 | 840 | 0 |
| 326 | 20240429 | 140200 | 536145995 | 840 | 841 | 841 | 839 | 6929 |
| 327 | 20240429 | 140100 | 530324632 | 841 | 841 | 841 | 841 | 346 |
| 328 | 20240429 | 140000 | 530033646 | 841 | 841 | 841 | 841 | 100 |
| 329 | 20240429 | 135900 | 529949546 | 841 | 841 | 841 | 840 | 324 |
| 330 | 20240429 | 135800 | 529677176 | 841 | 841 | 841 | 841 | 0 |
| 331 | 20240429 | 135700 | 529677176 | 841 | 841 | 841 | 841 | 0 |
| 332 | 20240429 | 135600 | 529677176 | 841 | 841 | 841 | 841 | 1400 |
| 333 | 20240429 | 135500 | 528499776 | 841 | 844 | 844 | 841 | 4563 |
| 334 | 20240429 | 135400 | 524657645 | 844 | 844 | 844 | 844 | 0 |
| 335 | 20240429 | 135300 | 524657645 | 844 | 844 | 844 | 844 | 0 |
| 336 | 20240429 | 135200 | 524657645 | 844 | 844 | 844 | 844 | 1 |
| 337 | 20240429 | 135100 | 524656801 | 844 | 844 | 844 | 844 | 1588 |
| 338 | 20240429 | 135000 | 523316529 | 844 | 846 | 846 | 844 | 136 |
| 339 | 20240429 | 134900 | 523201507 | 845 | 847 | 847 | 845 | 1241 |
| 340 | 20240429 | 134800 | 522152390 | 845 | 845 | 845 | 845 | 0 |
| 341 | 20240429 | 134700 | 522152390 | 845 | 848 | 848 | 845 | 1916 |
| 342 | 20240429 | 134600 | 520530317 | 848 | 848 | 848 | 848 | 0 |
| 343 | 20240429 | 134500 | 520530317 | 848 | 848 | 848 | 848 | 0 |
| 344 | 20240429 | 134400 | 520530317 | 848 | 848 | 848 | 848 | 0 |
| 345 | 20240429 | 134300 | 520530317 | 848 | 848 | 848 | 848 | 0 |
| 346 | 20240429 | 134200 | 520530317 | 848 | 849 | 849 | 848 | 5646 |
| 347 | 20240429 | 134100 | 515740633 | 850 | 852 | 852 | 850 | 257 |
| 348 | 20240429 | 134000 | 515522175 | 852 | 851 | 852 | 851 | 210 |
| 349 | 20240429 | 133900 | 515343455 | 852 | 852 | 852 | 852 | 0 |
| 350 | 20240429 | 133800 | 515343455 | 852 | 852 | 852 | 852 | 0 |
| 351 | 20240429 | 133700 | 515343455 | 852 | 852 | 852 | 852 | 0 |
| 352 | 20240429 | 133600 | 515343455 | 852 | 852 | 852 | 852 | 10 |
| 353 | 20240429 | 133500 | 515334935 | 850 | 850 | 850 | 850 | 0 |
| 354 | 20240429 | 133400 | 515334935 | 850 | 850 | 850 | 850 | 0 |
| 355 | 20240429 | 133300 | 515334935 | 850 | 850 | 850 | 850 | 0 |
| 356 | 20240429 | 133200 | 515334935 | 850 | 850 | 850 | 850 | 929 |
| 357 | 20240429 | 133100 | 514545285 | 852 | 852 | 852 | 852 | 164 |
| 358 | 20240429 | 133000 | 514405557 | 852 | 852 | 852 | 852 | 2 |
| 359 | 20240429 | 132900 | 514403853 | 854 | 850 | 854 | 850 | 4777 |
| 360 | 20240429 | 132800 | 510343399 | 852 | 856 | 856 | 852 | 5147 |
| 361 | 20240429 | 132700 | 505952407 | 855 | 855 | 855 | 855 | 0 |
| 362 | 20240429 | 132600 | 505952407 | 855 | 855 | 855 | 855 | 309 |
| 363 | 20240429 | 132500 | 505688212 | 855 | 855 | 855 | 855 | 1134 |
| 364 | 20240429 | 132400 | 504718642 | 857 | 857 | 857 | 857 | 10 |
| 365 | 20240429 | 132300 | 504710072 | 855 | 855 | 855 | 855 | 0 |
| 366 | 20240429 | 132200 | 504710072 | 855 | 855 | 855 | 855 | 741 |
| 367 | 20240429 | 132100 | 504076517 | 852 | 852 | 852 | 852 | 0 |
| 368 | 20240429 | 132000 | 504076517 | 852 | 852 | 852 | 852 | 0 |
| 369 | 20240429 | 131900 | 504076517 | 852 | 852 | 852 | 852 | 0 |
| 370 | 20240429 | 131800 | 504076517 | 852 | 852 | 852 | 852 | 0 |
| 371 | 20240429 | 131700 | 504076517 | 852 | 852 | 852 | 852 | 0 |
| 372 | 20240429 | 131600 | 504076517 | 852 | 852 | 852 | 852 | 0 |
| 373 | 20240429 | 131500 | 504076517 | 852 | 852 | 852 | 852 | 0 |
| 374 | 20240429 | 131400 | 504076517 | 852 | 852 | 852 | 852 | 0 |
| 375 | 20240429 | 131300 | 504076517 | 852 | 852 | 852 | 852 | 0 |
| 376 | 20240429 | 131200 | 504076517 | 852 | 852 | 852 | 852 | 109 |
| 377 | 20240429 | 131100 | 503983649 | 854 | 854 | 854 | 854 | 0 |
| 378 | 20240429 | 131000 | 503983649 | 854 | 854 | 854 | 854 | 2 |
| 379 | 20240429 | 130900 | 503981941 | 854 | 853 | 854 | 853 | 1043 |
| 380 | 20240429 | 130800 | 503092256 | 852 | 852 | 852 | 852 | 59 |
| 381 | 20240429 | 130700 | 503041988 | 852 | 852 | 852 | 852 | 0 |
| 382 | 20240429 | 130600 | 503041988 | 852 | 852 | 852 | 852 | 11 |
| 383 | 20240429 | 130500 | 503032616 | 854 | 854 | 854 | 854 | 0 |
| 384 | 20240429 | 130400 | 503032616 | 854 | 854 | 854 | 854 | 0 |
| 385 | 20240429 | 130300 | 503032616 | 854 | 854 | 854 | 854 | 44 |
| 386 | 20240429 | 130200 | 502995040 | 852 | 852 | 852 | 852 | 0 |
| 387 | 20240429 | 130100 | 502995040 | 852 | 852 | 852 | 852 | 205 |
| 388 | 20240429 | 130000 | 502820380 | 852 | 853 | 853 | 852 | 190 |
| 389 | 20240429 | 125900 | 502658367 | 853 | 853 | 853 | 853 | 0 |
| 390 | 20240429 | 125800 | 502658367 | 853 | 853 | 853 | 853 | 1000 |
| 391 | 20240429 | 125700 | 501805367 | 854 | 854 | 854 | 854 | 0 |
| 392 | 20240429 | 125600 | 501805367 | 854 | 854 | 854 | 854 | 1486 |
| 393 | 20240429 | 125500 | 500536323 | 854 | 854 | 854 | 854 | 0 |
| 394 | 20240429 | 125400 | 500536323 | 854 | 854 | 854 | 854 | 0 |
| 395 | 20240429 | 125300 | 500536323 | 854 | 854 | 854 | 854 | 2 |
| 396 | 20240429 | 125200 | 500534615 | 854 | 854 | 854 | 854 | 10 |
| 397 | 20240429 | 125100 | 500526075 | 852 | 856 | 856 | 852 | 2705 |
| 398 | 20240429 | 125000 | 498220031 | 856 | 855 | 856 | 855 | 2223 |
| 399 | 20240429 | 124900 | 496317366 | 855 | 855 | 855 | 855 | 1 |
| 400 | 20240429 | 124800 | 496316511 | 852 | 852 | 852 | 852 | 0 |
| 401 | 20240429 | 124700 | 496316511 | 852 | 852 | 852 | 852 | 1183 |
| 402 | 20240429 | 124600 | 495308595 | 852 | 852 | 852 | 852 | 1109 |
| 403 | 20240429 | 124500 | 494363727 | 855 | 855 | 855 | 855 | 1 |
| 404 | 20240429 | 124400 | 494362872 | 855 | 855 | 855 | 855 | 32 |
| 405 | 20240429 | 124300 | 494335512 | 855 | 855 | 855 | 855 | 0 |
| 406 | 20240429 | 124200 | 494335512 | 855 | 855 | 855 | 855 | 0 |
| 407 | 20240429 | 124100 | 494335512 | 855 | 855 | 855 | 855 | 0 |
| 408 | 20240429 | 124000 | 494335512 | 855 | 852 | 855 | 852 | 11 |
| 409 | 20240429 | 123900 | 494326110 | 852 | 852 | 852 | 852 | 80 |
| 410 | 20240429 | 123800 | 494257950 | 855 | 853 | 855 | 852 | 4745 |
| 411 | 20240429 | 123700 | 490205465 | 853 | 853 | 853 | 853 | 0 |
| 412 | 20240429 | 123600 | 490205465 | 853 | 853 | 853 | 853 | 0 |
| 413 | 20240429 | 123500 | 490205465 | 853 | 853 | 853 | 853 | 0 |
| 414 | 20240429 | 123400 | 490205465 | 853 | 853 | 853 | 853 | 0 |
| 415 | 20240429 | 123300 | 490205465 | 853 | 853 | 853 | 853 | 0 |
| 416 | 20240429 | 123200 | 490205465 | 853 | 854 | 854 | 853 | 423 |
| 417 | 20240429 | 123100 | 489844567 | 854 | 856 | 856 | 854 | 103 |
| 418 | 20240429 | 123000 | 489756401 | 857 | 857 | 857 | 857 | 0 |
| 419 | 20240429 | 122900 | 489756401 | 857 | 857 | 857 | 857 | 164 |
| 420 | 20240429 | 122800 | 489615853 | 857 | 857 | 857 | 857 | 107 |
| 421 | 20240429 | 122700 | 489524154 | 856 | 856 | 856 | 856 | 0 |
| 422 | 20240429 | 122600 | 489524154 | 856 | 856 | 856 | 856 | 0 |
| 423 | 20240429 | 122500 | 489524154 | 856 | 856 | 856 | 856 | 3260 |
| 424 | 20240429 | 122400 | 486733594 | 856 | 856 | 856 | 856 | 133 |
| 425 | 20240429 | 122300 | 486619746 | 856 | 856 | 856 | 856 | 0 |
| 426 | 20240429 | 122200 | 486619746 | 856 | 856 | 856 | 856 | 0 |
| 427 | 20240429 | 122100 | 486619746 | 856 | 856 | 856 | 856 | 0 |
| 428 | 20240429 | 122000 | 486619746 | 856 | 856 | 856 | 856 | 400 |
| 429 | 20240429 | 121900 | 486277346 | 855 | 855 | 855 | 855 | 0 |
| 430 | 20240429 | 121800 | 486277346 | 855 | 855 | 855 | 855 | 646 |
| 431 | 20240429 | 121700 | 485725016 | 855 | 855 | 855 | 855 | 2999 |
| 432 | 20240429 | 121600 | 483160871 | 855 | 855 | 855 | 855 | 1 |
| 433 | 20240429 | 121500 | 483160016 | 856 | 856 | 856 | 856 | 0 |
| 434 | 20240429 | 121400 | 483160016 | 856 | 856 | 856 | 856 | 0 |
| 435 | 20240429 | 121300 | 483160016 | 856 | 856 | 856 | 856 | 487 |
| 436 | 20240429 | 121200 | 482743144 | 856 | 856 | 856 | 856 | 0 |
| 437 | 20240429 | 121100 | 482743144 | 856 | 856 | 856 | 856 | 0 |
| 438 | 20240429 | 121000 | 482743144 | 856 | 856 | 856 | 856 | 0 |
| 439 | 20240429 | 120900 | 482743144 | 856 | 853 | 856 | 853 | 1728 |
| 440 | 20240429 | 120800 | 481268716 | 853 | 853 | 853 | 853 | 0 |
| 441 | 20240429 | 120700 | 481268716 | 853 | 853 | 853 | 853 | 0 |
| 442 | 20240429 | 120600 | 481268716 | 853 | 853 | 853 | 853 | 0 |
| 443 | 20240429 | 120500 | 481268716 | 853 | 853 | 853 | 853 | 0 |
| 444 | 20240429 | 120400 | 481268716 | 853 | 853 | 853 | 853 | 1 |
| 445 | 20240429 | 120300 | 481267863 | 856 | 856 | 856 | 856 | 0 |
| 446 | 20240429 | 120200 | 481267863 | 856 | 856 | 856 | 856 | 0 |
| 447 | 20240429 | 120100 | 481267863 | 856 | 856 | 856 | 856 | 0 |
| 448 | 20240429 | 120000 | 481267863 | 856 | 856 | 856 | 856 | 81 |
| 449 | 20240429 | 115900 | 481198527 | 856 | 856 | 856 | 856 | 0 |
| 450 | 20240429 | 115800 | 481198527 | 856 | 856 | 856 | 856 | 0 |
| 451 | 20240429 | 115700 | 481198527 | 856 | 853 | 856 | 853 | 18 |
| 452 | 20240429 | 115600 | 481183125 | 856 | 855 | 856 | 855 | 1172 |
| 453 | 20240429 | 115500 | 480181063 | 855 | 855 | 855 | 855 | 0 |
| 454 | 20240429 | 115400 | 480181063 | 855 | 852 | 855 | 852 | 701 |
| 455 | 20240429 | 115300 | 479581714 | 855 | 855 | 855 | 855 | 0 |
| 456 | 20240429 | 115200 | 479581714 | 855 | 855 | 855 | 855 | 12 |
| 457 | 20240429 | 115100 | 479571454 | 849 | 851 | 851 | 849 | 54 |
| 458 | 20240429 | 115000 | 479525592 | 851 | 853 | 853 | 851 | 1305 |
| 459 | 20240429 | 114900 | 478415035 | 856 | 856 | 856 | 856 | 0 |
| 460 | 20240429 | 114800 | 478415035 | 856 | 856 | 856 | 856 | 0 |
| 461 | 20240429 | 114700 | 478415035 | 856 | 851 | 856 | 851 | 1405 |
| 462 | 20240429 | 114600 | 477219375 | 851 | 851 | 851 | 851 | 0 |
| 463 | 20240429 | 114500 | 477219375 | 851 | 851 | 851 | 851 | 262 |
| 464 | 20240429 | 114400 | 476996413 | 852 | 853 | 853 | 852 | 1345 |
| 465 | 20240429 | 114300 | 475850300 | 852 | 852 | 852 | 852 | 9 |
| 466 | 20240429 | 114200 | 475842632 | 852 | 853 | 853 | 852 | 3066 |
| 467 | 20240429 | 114100 | 473228943 | 860 | 860 | 860 | 860 | 1 |
| 468 | 20240429 | 114000 | 473228083 | 852 | 860 | 860 | 852 | 6 |
| 469 | 20240429 | 113900 | 473222947 | 846 | 846 | 846 | 846 | 0 |
| 470 | 20240429 | 113800 | 473222947 | 846 | 846 | 846 | 846 | 0 |
| 471 | 20240429 | 113700 | 473222947 | 846 | 846 | 846 | 846 | 0 |
| 472 | 20240429 | 113600 | 473222947 | 846 | 846 | 846 | 846 | 0 |
| 473 | 20240429 | 113500 | 473222947 | 846 | 846 | 846 | 846 | 0 |
| 474 | 20240429 | 113400 | 473222947 | 846 | 846 | 846 | 846 | 0 |
| 475 | 20240429 | 113300 | 473222947 | 846 | 846 | 863 | 846 | 8177 |
| 476 | 20240429 | 113200 | 466250708 | 846 | 846 | 846 | 846 | 0 |
| 477 | 20240429 | 113100 | 466250708 | 846 | 846 | 846 | 846 | 1089 |
| 478 | 20240429 | 113000 | 465329414 | 846 | 846 | 846 | 846 | 10 |
| 479 | 20240429 | 112900 | 465320954 | 844 | 844 | 844 | 844 | 406 |
| 480 | 20240429 | 112800 | 464978290 | 843 | 843 | 843 | 843 | 0 |
| 481 | 20240429 | 112700 | 464978290 | 843 | 843 | 843 | 843 | 0 |
| 482 | 20240429 | 112600 | 464978290 | 843 | 843 | 843 | 843 | 0 |
| 483 | 20240429 | 112500 | 464978290 | 843 | 843 | 843 | 843 | 1607 |
| 484 | 20240429 | 112400 | 463623589 | 843 | 843 | 843 | 843 | 0 |
| 485 | 20240429 | 112300 | 463623589 | 843 | 844 | 844 | 843 | 2554 |
| 486 | 20240429 | 112200 | 461470562 | 846 | 848 | 848 | 846 | 520 |
| 487 | 20240429 | 112100 | 461030602 | 850 | 850 | 850 | 850 | 0 |
| 488 | 20240429 | 112000 | 461030602 | 850 | 845 | 851 | 845 | 4215 |
| 489 | 20240429 | 111900 | 457453008 | 845 | 845 | 845 | 845 | 0 |
| 490 | 20240429 | 111800 | 457453008 | 845 | 845 | 845 | 845 | 1 |
| 491 | 20240429 | 111700 | 457452163 | 844 | 844 | 844 | 844 | 0 |
| 492 | 20240429 | 111600 | 457452163 | 844 | 844 | 844 | 844 | 169 |
| 493 | 20240429 | 111500 | 457309527 | 843 | 844 | 844 | 843 | 555 |
| 494 | 20240429 | 111400 | 456841112 | 844 | 844 | 844 | 844 | 540 |
| 495 | 20240429 | 111300 | 456385352 | 844 | 844 | 844 | 844 | 741 |
| 496 | 20240429 | 111200 | 455759948 | 843 | 842 | 843 | 842 | 490 |
| 497 | 20240429 | 111100 | 455347258 | 843 | 843 | 843 | 843 | 10 |
| 498 | 20240429 | 111000 | 455338828 | 843 | 843 | 843 | 843 | 1000 |
| 499 | 20240429 | 110900 | 454495828 | 841 | 843 | 843 | 841 | 3535 |
| 500 | 20240429 | 110800 | 451518873 | 845 | 845 | 845 | 845 | 0 |
| 501 | 20240429 | 110700 | 451518873 | 845 | 845 | 845 | 845 | 10 |
| 502 | 20240429 | 110600 | 451510423 | 845 | 845 | 845 | 845 | 0 |
| 503 | 20240429 | 110500 | 451510423 | 845 | 845 | 845 | 845 | 1 |
| 504 | 20240429 | 110400 | 451509578 | 842 | 842 | 842 | 842 | 0 |
| 505 | 20240429 | 110300 | 451509578 | 842 | 842 | 842 | 842 | 0 |
| 506 | 20240429 | 110200 | 451509578 | 842 | 842 | 842 | 842 | 1 |
| 507 | 20240429 | 110100 | 451508736 | 844 | 844 | 844 | 844 | 2000 |
| 508 | 20240429 | 110000 | 449820736 | 844 | 844 | 844 | 844 | 11 |
| 509 | 20240429 | 105900 | 449811452 | 844 | 844 | 844 | 844 | 6 |
| 510 | 20240429 | 105800 | 449806388 | 843 | 843 | 843 | 843 | 1000 |
| 511 | 20240429 | 105700 | 448963388 | 843 | 842 | 843 | 841 | 1823 |
| 512 | 20240429 | 105600 | 447429708 | 843 | 843 | 843 | 843 | 597 |
| 513 | 20240429 | 105500 | 446926437 | 843 | 845 | 845 | 843 | 2019 |
| 514 | 20240429 | 105400 | 445224382 | 845 | 845 | 845 | 845 | 0 |
| 515 | 20240429 | 105300 | 445224382 | 845 | 845 | 845 | 845 | 0 |
| 516 | 20240429 | 105200 | 445224382 | 845 | 843 | 845 | 843 | 13 |
| 517 | 20240429 | 105100 | 445213399 | 845 | 845 | 845 | 845 | 100 |
| 518 | 20240429 | 105000 | 445128899 | 845 | 845 | 845 | 845 | 642 |
| 519 | 20240429 | 104900 | 444586409 | 843 | 845 | 845 | 843 | 1198 |
| 520 | 20240429 | 104800 | 443575115 | 845 | 845 | 845 | 845 | 44 |
| 521 | 20240429 | 104700 | 443537935 | 845 | 849 | 849 | 845 | 6872 |
| 522 | 20240429 | 104600 | 437730526 | 846 | 849 | 849 | 846 | 7464 |
| 523 | 20240429 | 104500 | 431411166 | 846 | 847 | 847 | 846 | 850 |
| 524 | 20240429 | 104400 | 430691217 | 850 | 852 | 852 | 847 | 12339 |
| 525 | 20240429 | 104300 | 420201852 | 853 | 853 | 853 | 853 | 0 |
| 526 | 20240429 | 104200 | 420201852 | 853 | 853 | 853 | 853 | 0 |
| 527 | 20240429 | 104100 | 420201852 | 853 | 853 | 853 | 853 | 1304 |
| 528 | 20240429 | 104000 | 419089540 | 851 | 857 | 857 | 851 | 14436 |
| 529 | 20240429 | 103900 | 406758249 | 856 | 859 | 859 | 856 | 3549 |
| 530 | 20240429 | 103800 | 403719894 | 859 | 860 | 860 | 859 | 1749 |
| 531 | 20240429 | 103700 | 402217108 | 863 | 863 | 863 | 863 | 0 |
| 532 | 20240429 | 103600 | 402217108 | 863 | 863 | 863 | 863 | 8 |
| 533 | 20240429 | 103500 | 402210204 | 863 | 863 | 863 | 863 | 1 |
| 534 | 20240429 | 103400 | 402209341 | 863 | 863 | 863 | 863 | 30 |
| 535 | 20240429 | 103300 | 402183451 | 862 | 862 | 862 | 862 | 161 |
| 536 | 20240429 | 103200 | 402044669 | 862 | 862 | 862 | 862 | 5 |
| 537 | 20240429 | 103100 | 402040359 | 863 | 863 | 863 | 863 | 1 |
| 538 | 20240429 | 103000 | 402039496 | 860 | 860 | 860 | 860 | 0 |
| 539 | 20240429 | 102900 | 402039496 | 860 | 860 | 860 | 860 | 248 |
| 540 | 20240429 | 102800 | 401826216 | 860 | 860 | 860 | 860 | 1000 |
| 541 | 20240429 | 102700 | 400966216 | 858 | 859 | 870 | 857 | 15058 |
| 542 | 20240429 | 102600 | 387941654 | 857 | 858 | 858 | 857 | 2493 |
| 543 | 20240429 | 102500 | 385803561 | 859 | 859 | 859 | 859 | 581 |
| 544 | 20240429 | 102400 | 385304482 | 859 | 865 | 865 | 859 | 3344 |
| 545 | 20240429 | 102300 | 382431710 | 859 | 861 | 861 | 859 | 2304 |
| 546 | 20240429 | 102200 | 380449966 | 865 | 865 | 865 | 865 | 83 |
| 547 | 20240429 | 102100 | 380378171 | 858 | 858 | 858 | 858 | 2140 |
| 548 | 20240429 | 102000 | 378542051 | 858 | 858 | 858 | 858 | 1727 |
| 549 | 20240429 | 101900 | 377060285 | 865 | 864 | 865 | 864 | 130 |
| 550 | 20240429 | 101800 | 376947885 | 859 | 859 | 859 | 859 | 2013 |
| 551 | 20240429 | 101700 | 375218718 | 866 | 866 | 866 | 866 | 0 |
| 552 | 20240429 | 101600 | 375218718 | 866 | 865 | 866 | 860 | 5972 |
| 553 | 20240429 | 101500 | 370075507 | 868 | 868 | 868 | 868 | 29 |
| 554 | 20240429 | 101400 | 370050335 | 868 | 868 | 868 | 868 | 426 |
| 555 | 20240429 | 101300 | 369680567 | 868 | 866 | 868 | 866 | 3502 |
| 556 | 20240429 | 101200 | 366641605 | 868 | 866 | 869 | 866 | 2054 |
| 557 | 20240429 | 101100 | 364858349 | 866 | 866 | 866 | 866 | 200 |
| 558 | 20240429 | 101000 | 364685149 | 868 | 865 | 868 | 865 | 1295 |
| 559 | 20240429 | 100900 | 363564968 | 869 | 868 | 869 | 868 | 5050 |
| 560 | 20240429 | 100800 | 359178512 | 869 | 864 | 869 | 864 | 4182 |
| 561 | 20240429 | 100700 | 355550971 | 869 | 868 | 869 | 867 | 1264 |
| 562 | 20240429 | 100600 | 354453819 | 868 | 861 | 868 | 861 | 20403 |
| 563 | 20240429 | 100500 | 336802694 | 859 | 859 | 861 | 859 | 3006 |
| 564 | 20240429 | 100400 | 334220530 | 859 | 863 | 863 | 859 | 3350 |
| 565 | 20240429 | 100300 | 331339980 | 864 | 861 | 864 | 861 | 421 |
| 566 | 20240429 | 100200 | 330976989 | 861 | 858 | 861 | 857 | 335 |
| 567 | 20240429 | 100100 | 330689832 | 862 | 856 | 862 | 855 | 30170 |
| 568 | 20240429 | 100000 | 304773041 | 856 | 856 | 856 | 856 | 1583 |
| 569 | 20240429 | 095900 | 303417993 | 858 | 859 | 859 | 853 | 4 |
| 570 | 20240429 | 095800 | 303414565 | 855 | 859 | 859 | 855 | 11247 |
| 571 | 20240429 | 095700 | 293774628 | 860 | 859 | 860 | 859 | 5272 |
| 572 | 20240429 | 095600 | 289243747 | 859 | 858 | 859 | 858 | 2 |
| 573 | 20240429 | 095500 | 289242030 | 858 | 859 | 859 | 858 | 151 |
| 574 | 20240429 | 095400 | 289112371 | 859 | 859 | 859 | 859 | 0 |
| 575 | 20240429 | 095300 | 289112371 | 859 | 859 | 859 | 859 | 161 |
| 576 | 20240429 | 095200 | 288974072 | 858 | 858 | 858 | 858 | 0 |
| 577 | 20240429 | 095100 | 288974072 | 858 | 860 | 860 | 858 | 540 |
| 578 | 20240429 | 095000 | 288509692 | 860 | 857 | 861 | 857 | 9969 |
| 579 | 20240429 | 094900 | 279950995 | 857 | 857 | 857 | 857 | 10010 |
| 580 | 20240429 | 094800 | 271372425 | 858 | 858 | 858 | 858 | 0 |
| 581 | 20240429 | 094700 | 271372425 | 858 | 858 | 858 | 852 | 1002 |
| 582 | 20240429 | 094600 | 270512715 | 852 | 858 | 858 | 852 | 136 |
| 583 | 20240429 | 094500 | 270396747 | 858 | 852 | 858 | 852 | 1524 |
| 584 | 20240429 | 094400 | 269089755 | 855 | 856 | 856 | 855 | 683 |
| 585 | 20240429 | 094300 | 268505694 | 860 | 854 | 860 | 854 | 924 |
| 586 | 20240429 | 094200 | 267716450 | 852 | 852 | 852 | 852 | 1343 |
| 587 | 20240429 | 094100 | 266572214 | 850 | 850 | 850 | 850 | 0 |
| 588 | 20240429 | 094000 | 266572214 | 850 | 852 | 852 | 850 | 127 |
| 589 | 20240429 | 093900 | 266464210 | 854 | 852 | 854 | 852 | 259 |
| 590 | 20240429 | 093800 | 266243270 | 855 | 855 | 855 | 855 | 0 |
| 591 | 20240429 | 093700 | 266243270 | 855 | 851 | 855 | 850 | 11013 |
| 592 | 20240429 | 093600 | 256842170 | 851 | 852 | 852 | 851 | 6295 |
| 593 | 20240429 | 093500 | 251485115 | 851 | 852 | 852 | 851 | 3697 |
| 594 | 20240429 | 093400 | 248338438 | 853 | 856 | 859 | 853 | 1305 |
| 595 | 20240429 | 093300 | 247224049 | 858 | 860 | 861 | 858 | 6984 |
| 596 | 20240429 | 093200 | 241229173 | 860 | 854 | 860 | 854 | 5461 |
| 597 | 20240429 | 093100 | 236544172 | 854 | 858 | 858 | 854 | 261 |
| 598 | 20240429 | 093000 | 236320438 | 858 | 851 | 858 | 851 | 564 |
| 599 | 20240429 | 092900 | 235840457 | 851 | 853 | 855 | 851 | 2161 |
| 600 | 20240429 | 092800 | 233995447 | 854 | 861 | 863 | 854 | 7741 |
| 601 | 20240429 | 092700 | 227329382 | 860 | 860 | 860 | 858 | 8478 |
| 602 | 20240429 | 092600 | 220052959 | 860 | 855 | 860 | 855 | 18251 |
| 603 | 20240429 | 092500 | 204411641 | 854 | 852 | 855 | 852 | 16051 |
| 604 | 20240429 | 092400 | 190709650 | 854 | 847 | 854 | 847 | 6416 |
| 605 | 20240429 | 092300 | 185235306 | 846 | 846 | 853 | 844 | 9791 |
| 606 | 20240429 | 092200 | 176927610 | 844 | 840 | 844 | 840 | 4579 |
| 607 | 20240429 | 092100 | 173071994 | 840 | 840 | 841 | 833 | 8890 |
| 608 | 20240429 | 092000 | 165642395 | 840 | 832 | 840 | 832 | 2387 |
| 609 | 20240429 | 091900 | 163646865 | 832 | 839 | 839 | 832 | 20271 |
| 610 | 20240429 | 091800 | 146713839 | 840 | 840 | 841 | 840 | 989 |
| 611 | 20240429 | 091700 | 145883078 | 840 | 844 | 844 | 840 | 1240 |
| 612 | 20240429 | 091600 | 144839416 | 846 | 847 | 847 | 844 | 731 |
| 613 | 20240429 | 091500 | 144222335 | 847 | 852 | 852 | 847 | 5416 |
| 614 | 20240429 | 091400 | 139619624 | 851 | 855 | 855 | 851 | 7002 |
| 615 | 20240429 | 091300 | 133653438 | 858 | 858 | 858 | 858 | 1102 |
| 616 | 20240429 | 091200 | 132707922 | 858 | 863 | 865 | 849 | 23720 |
| 617 | 20240429 | 091100 | 112521555 | 860 | 855 | 863 | 849 | 16174 |
| 618 | 20240429 | 091000 | 98664993 | 855 | 855 | 874 | 855 | 17203 |
| 619 | 20240429 | 090900 | 83792062 | 855 | 839 | 855 | 839 | 13492 |
| 620 | 20240429 | 090800 | 72352558 | 838 | 827 | 838 | 827 | 5257 |
| 621 | 20240429 | 090700 | 67972585 | 828 | 826 | 829 | 826 | 2586 |
| 622 | 20240429 | 090600 | 65833438 | 824 | 820 | 824 | 820 | 3225 |
| 623 | 20240429 | 090500 | 63183990 | 825 | 832 | 833 | 825 | 16544 |
| 624 | 20240429 | 090400 | 49483063 | 832 | 827 | 832 | 827 | 6976 |
| 625 | 20240429 | 090300 | 43694932 | 827 | 824 | 828 | 824 | 17764 |
| 626 | 20240429 | 090200 | 29020498 | 820 | 814 | 820 | 814 | 5492 |
| 627 | 20240429 | 090100 | 24520207 | 813 | 812 | 813 | 807 | 22651 |
| 628 | 20240429 | 090000 | 6130240 | 807 | 815 | 815 | 807 | 7580 |