28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 192700 | 828229491 | 875 | 875 | 875 | 875 | 11767 |
| 3 | 20240527 | 192600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 4 | 20240527 | 192500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 5 | 20240527 | 192400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 6 | 20240527 | 192300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 7 | 20240527 | 192200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 8 | 20240527 | 192100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 9 | 20240527 | 192000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 10 | 20240527 | 191900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 11 | 20240527 | 191800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 12 | 20240527 | 191700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 13 | 20240527 | 191600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 14 | 20240527 | 191500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 15 | 20240527 | 191400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 16 | 20240527 | 191300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 17 | 20240527 | 191200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 18 | 20240527 | 191100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 19 | 20240527 | 191000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 20 | 20240527 | 190900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 21 | 20240527 | 190800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 22 | 20240527 | 190700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 23 | 20240527 | 190600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 24 | 20240527 | 190500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 25 | 20240527 | 190400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 26 | 20240527 | 190300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 27 | 20240527 | 190200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 28 | 20240527 | 190100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 29 | 20240527 | 190000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 30 | 20240527 | 185900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 31 | 20240527 | 185800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 32 | 20240527 | 185700 | 828229491 | 875 | 875 | 875 | 875 | 11767 |
| 33 | 20240527 | 185600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 34 | 20240527 | 185500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 35 | 20240527 | 185400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 36 | 20240527 | 185300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 37 | 20240527 | 185200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 38 | 20240527 | 185100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 39 | 20240527 | 185000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 40 | 20240527 | 184900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 41 | 20240527 | 184800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 42 | 20240527 | 184700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 43 | 20240527 | 184600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 44 | 20240527 | 184500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 45 | 20240527 | 184400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 46 | 20240527 | 184300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 47 | 20240527 | 184200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 48 | 20240527 | 184100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 49 | 20240527 | 184000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 50 | 20240527 | 183900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 51 | 20240527 | 183800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 52 | 20240527 | 183700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 53 | 20240527 | 183600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 54 | 20240527 | 183500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 55 | 20240527 | 183400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 56 | 20240527 | 183300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 57 | 20240527 | 183200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 58 | 20240527 | 183100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 59 | 20240527 | 183000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 60 | 20240527 | 182900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 61 | 20240527 | 182800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 62 | 20240527 | 182700 | 828229491 | 875 | 875 | 875 | 875 | 11767 |
| 63 | 20240527 | 182600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 64 | 20240527 | 182500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 65 | 20240527 | 182400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 66 | 20240527 | 182300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 67 | 20240527 | 182200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 68 | 20240527 | 182100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 69 | 20240527 | 182000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 70 | 20240527 | 181900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 71 | 20240527 | 181800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 72 | 20240527 | 181700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 73 | 20240527 | 181600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 74 | 20240527 | 181500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 75 | 20240527 | 181400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 76 | 20240527 | 181300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 77 | 20240527 | 181200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 78 | 20240527 | 181100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 79 | 20240527 | 181000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 80 | 20240527 | 180900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 81 | 20240527 | 180800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 82 | 20240527 | 180700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 83 | 20240527 | 180600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 84 | 20240527 | 180500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 85 | 20240527 | 180400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 86 | 20240527 | 180300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 87 | 20240527 | 180200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 88 | 20240527 | 180100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 89 | 20240527 | 180000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 90 | 20240527 | 175900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 91 | 20240527 | 175800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 92 | 20240527 | 175700 | 828229491 | 875 | 875 | 875 | 875 | 11767 |
| 93 | 20240527 | 175600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 94 | 20240527 | 175500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 95 | 20240527 | 175400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 96 | 20240527 | 175300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 97 | 20240527 | 175200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 98 | 20240527 | 175100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 99 | 20240527 | 175000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 100 | 20240527 | 174900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 101 | 20240527 | 174800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 102 | 20240527 | 174700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 103 | 20240527 | 174600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 104 | 20240527 | 174500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 105 | 20240527 | 174400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 106 | 20240527 | 174300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 107 | 20240527 | 174200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 108 | 20240527 | 174100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 109 | 20240527 | 174000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 110 | 20240527 | 173900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 111 | 20240527 | 173800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 112 | 20240527 | 173700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 113 | 20240527 | 173600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 114 | 20240527 | 173500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 115 | 20240527 | 173400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 116 | 20240527 | 173300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 117 | 20240527 | 173200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 118 | 20240527 | 173100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 119 | 20240527 | 173000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 120 | 20240527 | 172900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 121 | 20240527 | 172800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 122 | 20240527 | 172700 | 828229491 | 875 | 875 | 875 | 875 | 11767 |
| 123 | 20240527 | 172600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 124 | 20240527 | 172500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 125 | 20240527 | 172400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 126 | 20240527 | 172300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 127 | 20240527 | 172200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 128 | 20240527 | 172100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 129 | 20240527 | 172000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 130 | 20240527 | 171900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 131 | 20240527 | 171800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 132 | 20240527 | 171700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 133 | 20240527 | 171600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 134 | 20240527 | 171500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 135 | 20240527 | 171400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 136 | 20240527 | 171300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 137 | 20240527 | 171200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 138 | 20240527 | 171100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 139 | 20240527 | 171000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 140 | 20240527 | 170900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 141 | 20240527 | 170800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 142 | 20240527 | 170700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 143 | 20240527 | 170600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 144 | 20240527 | 170500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 145 | 20240527 | 170400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 146 | 20240527 | 170300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 147 | 20240527 | 170200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 148 | 20240527 | 170100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 149 | 20240527 | 170000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 150 | 20240527 | 165900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 151 | 20240527 | 165800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 152 | 20240527 | 165700 | 828229491 | 875 | 875 | 875 | 875 | 11767 |
| 153 | 20240527 | 165600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 154 | 20240527 | 165500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 155 | 20240527 | 165400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 156 | 20240527 | 165300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 157 | 20240527 | 165200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 158 | 20240527 | 165100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 159 | 20240527 | 165000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 160 | 20240527 | 164900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 161 | 20240527 | 164800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 162 | 20240527 | 164700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 163 | 20240527 | 164600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 164 | 20240527 | 164500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 165 | 20240527 | 164400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 166 | 20240527 | 164300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 167 | 20240527 | 164200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 168 | 20240527 | 164100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 169 | 20240527 | 164000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 170 | 20240527 | 163900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 171 | 20240527 | 163800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 172 | 20240527 | 163700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 173 | 20240527 | 163600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 174 | 20240527 | 163500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 175 | 20240527 | 163400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 176 | 20240527 | 163300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 177 | 20240527 | 163200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 178 | 20240527 | 163100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 179 | 20240527 | 163000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 180 | 20240527 | 162900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 181 | 20240527 | 162800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 182 | 20240527 | 162700 | 828229491 | 875 | 875 | 875 | 875 | 11767 |
| 183 | 20240527 | 162600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 184 | 20240527 | 162500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 185 | 20240527 | 162400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 186 | 20240527 | 162300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 187 | 20240527 | 162200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 188 | 20240527 | 162100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 189 | 20240527 | 162000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 190 | 20240527 | 161900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 191 | 20240527 | 161800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 192 | 20240527 | 161700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 193 | 20240527 | 161600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 194 | 20240527 | 161500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 195 | 20240527 | 161400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 196 | 20240527 | 161300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 197 | 20240527 | 161200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 198 | 20240527 | 161100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 199 | 20240527 | 161000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 200 | 20240527 | 160900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 201 | 20240527 | 160800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 202 | 20240527 | 160700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 203 | 20240527 | 160600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 204 | 20240527 | 160500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 205 | 20240527 | 160400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 206 | 20240527 | 160300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 207 | 20240527 | 160200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 208 | 20240527 | 160100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 209 | 20240527 | 160000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 210 | 20240527 | 155900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 211 | 20240527 | 155800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 212 | 20240527 | 155700 | 828229491 | 875 | 875 | 875 | 875 | 11767 |
| 213 | 20240527 | 155600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 214 | 20240527 | 155500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 215 | 20240527 | 155400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 216 | 20240527 | 155300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 217 | 20240527 | 155200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 218 | 20240527 | 155100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 219 | 20240527 | 155000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 220 | 20240527 | 154900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 221 | 20240527 | 154800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 222 | 20240527 | 154700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 223 | 20240527 | 154600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 224 | 20240527 | 154500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 225 | 20240527 | 154400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 226 | 20240527 | 154300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 227 | 20240527 | 154200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 228 | 20240527 | 154100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 229 | 20240527 | 154000 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 230 | 20240527 | 153900 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 231 | 20240527 | 153800 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 232 | 20240527 | 153700 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 233 | 20240527 | 153600 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 234 | 20240527 | 153500 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 235 | 20240527 | 153400 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 236 | 20240527 | 153300 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 237 | 20240527 | 153200 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 238 | 20240527 | 153100 | 828229491 | 875 | 875 | 875 | 875 | 0 |
| 239 | 20240527 | 153000 | 828229491 | 875 | 875 | 875 | 875 | 11767 |
| 240 | 20240527 | 152900 | 817933366 | 874 | 874 | 874 | 874 | 0 |
| 241 | 20240527 | 152800 | 817933366 | 874 | 874 | 874 | 874 | 0 |
| 242 | 20240527 | 152700 | 817933366 | 874 | 874 | 874 | 874 | 0 |
| 243 | 20240527 | 152600 | 817933366 | 874 | 874 | 874 | 874 | 0 |
| 244 | 20240527 | 152500 | 817933366 | 874 | 874 | 874 | 874 | 0 |
| 245 | 20240527 | 152400 | 817933366 | 874 | 874 | 874 | 874 | 0 |
| 246 | 20240527 | 152300 | 817933366 | 874 | 874 | 874 | 874 | 0 |
| 247 | 20240527 | 152200 | 817933366 | 874 | 874 | 874 | 874 | 0 |
| 248 | 20240527 | 152100 | 817933366 | 874 | 874 | 874 | 874 | 0 |
| 249 | 20240527 | 152000 | 817933366 | 874 | 874 | 874 | 874 | 0 |
| 250 | 20240527 | 151900 | 817933366 | 874 | 875 | 875 | 873 | 3100 |
| 251 | 20240527 | 151800 | 815224574 | 875 | 879 | 879 | 875 | 4819 |
| 252 | 20240527 | 151700 | 811007445 | 874 | 874 | 879 | 874 | 4925 |
| 253 | 20240527 | 151600 | 806697995 | 874 | 878 | 883 | 874 | 2922 |
| 254 | 20240527 | 151500 | 804143028 | 882 | 878 | 883 | 877 | 8403 |
| 255 | 20240527 | 151400 | 796749258 | 877 | 876 | 877 | 876 | 11479 |
| 256 | 20240527 | 151300 | 786692862 | 876 | 871 | 876 | 871 | 2612 |
| 257 | 20240527 | 151200 | 784412076 | 871 | 876 | 876 | 857 | 17899 |
| 258 | 20240527 | 151100 | 768917720 | 876 | 874 | 876 | 874 | 9832 |
| 259 | 20240527 | 151000 | 760315635 | 870 | 870 | 870 | 870 | 0 |
| 260 | 20240527 | 150900 | 760315635 | 870 | 868 | 871 | 868 | 27501 |
| 261 | 20240527 | 150800 | 736400836 | 868 | 868 | 868 | 868 | 0 |
| 262 | 20240527 | 150700 | 736400836 | 868 | 866 | 868 | 865 | 3029 |
| 263 | 20240527 | 150600 | 733780737 | 868 | 867 | 868 | 867 | 289 |
| 264 | 20240527 | 150500 | 733530122 | 867 | 867 | 867 | 866 | 2401 |
| 265 | 20240527 | 150400 | 731450455 | 867 | 867 | 867 | 867 | 1000 |
| 266 | 20240527 | 150300 | 730583455 | 868 | 866 | 868 | 865 | 262 |
| 267 | 20240527 | 150200 | 730356471 | 869 | 869 | 869 | 869 | 1 |
| 268 | 20240527 | 150100 | 730355602 | 869 | 865 | 869 | 865 | 191 |
| 269 | 20240527 | 150000 | 730189917 | 865 | 866 | 869 | 865 | 3681 |
| 270 | 20240527 | 145900 | 727003587 | 869 | 869 | 869 | 869 | 0 |
| 271 | 20240527 | 145800 | 727003587 | 869 | 869 | 869 | 869 | 0 |
| 272 | 20240527 | 145700 | 727003587 | 869 | 869 | 869 | 869 | 236 |
| 273 | 20240527 | 145600 | 726798503 | 869 | 870 | 870 | 868 | 168 |
| 274 | 20240527 | 145500 | 726652507 | 869 | 870 | 870 | 867 | 1227 |
| 275 | 20240527 | 145400 | 725587652 | 870 | 869 | 870 | 869 | 616 |
| 276 | 20240527 | 145300 | 725052298 | 869 | 869 | 869 | 869 | 2 |
| 277 | 20240527 | 145200 | 725050560 | 868 | 861 | 870 | 859 | 9815 |
| 278 | 20240527 | 145100 | 716536805 | 866 | 860 | 866 | 860 | 86048 |
| 279 | 20240527 | 145000 | 642279284 | 863 | 860 | 863 | 860 | 2 |
| 280 | 20240527 | 144900 | 642277561 | 859 | 862 | 863 | 859 | 2151 |
| 281 | 20240527 | 144800 | 640423674 | 862 | 859 | 862 | 857 | 385 |
| 282 | 20240527 | 144700 | 640092820 | 862 | 862 | 862 | 862 | 1 |
| 283 | 20240527 | 144600 | 640091958 | 862 | 862 | 862 | 862 | 929 |
| 284 | 20240527 | 144500 | 639291160 | 863 | 861 | 863 | 861 | 2065 |
| 285 | 20240527 | 144400 | 637511662 | 862 | 860 | 862 | 857 | 611 |
| 286 | 20240527 | 144300 | 636985213 | 856 | 858 | 860 | 855 | 6014 |
| 287 | 20240527 | 144200 | 631820501 | 859 | 859 | 859 | 859 | 232 |
| 288 | 20240527 | 144100 | 631621213 | 859 | 859 | 859 | 859 | 0 |
| 289 | 20240527 | 144000 | 631621213 | 859 | 859 | 859 | 859 | 0 |
| 290 | 20240527 | 143900 | 631621213 | 859 | 859 | 859 | 859 | 0 |
| 291 | 20240527 | 143800 | 631621213 | 859 | 858 | 859 | 858 | 640 |
| 292 | 20240527 | 143700 | 631071553 | 857 | 856 | 857 | 856 | 1095 |
| 293 | 20240527 | 143600 | 630133203 | 853 | 853 | 853 | 853 | 487 |
| 294 | 20240527 | 143500 | 629717792 | 851 | 851 | 851 | 851 | 481 |
| 295 | 20240527 | 143400 | 629308461 | 853 | 853 | 853 | 853 | 0 |
| 296 | 20240527 | 143300 | 629308461 | 853 | 853 | 853 | 853 | 0 |
| 297 | 20240527 | 143200 | 629308461 | 853 | 853 | 853 | 853 | 1319 |
| 298 | 20240527 | 143100 | 628183354 | 856 | 856 | 856 | 852 | 5038 |
| 299 | 20240527 | 143000 | 623888571 | 856 | 856 | 856 | 856 | 0 |
| 300 | 20240527 | 142900 | 623888571 | 856 | 856 | 856 | 856 | 0 |
| 301 | 20240527 | 142800 | 623888571 | 856 | 856 | 856 | 856 | 0 |
| 302 | 20240527 | 142700 | 623888571 | 856 | 852 | 856 | 852 | 2 |
| 303 | 20240527 | 142600 | 623886863 | 852 | 852 | 852 | 852 | 1 |
| 304 | 20240527 | 142500 | 623886011 | 854 | 854 | 854 | 854 | 6 |
| 305 | 20240527 | 142400 | 623880887 | 852 | 852 | 852 | 852 | 6 |
| 306 | 20240527 | 142300 | 623875775 | 851 | 851 | 851 | 851 | 0 |
| 307 | 20240527 | 142200 | 623875775 | 851 | 853 | 855 | 851 | 1339 |
| 308 | 20240527 | 142100 | 622733562 | 852 | 853 | 853 | 850 | 13249 |
| 309 | 20240527 | 142000 | 611454856 | 853 | 853 | 853 | 853 | 11 |
| 310 | 20240527 | 141900 | 611445473 | 856 | 856 | 856 | 856 | 0 |
| 311 | 20240527 | 141800 | 611445473 | 856 | 856 | 856 | 856 | 0 |
| 312 | 20240527 | 141700 | 611445473 | 856 | 856 | 856 | 856 | 0 |
| 313 | 20240527 | 141600 | 611445473 | 856 | 856 | 856 | 856 | 0 |
| 314 | 20240527 | 141500 | 611445473 | 856 | 855 | 856 | 855 | 30 |
| 315 | 20240527 | 141400 | 611419819 | 852 | 852 | 852 | 852 | 0 |
| 316 | 20240527 | 141300 | 611419819 | 852 | 854 | 854 | 852 | 3 |
| 317 | 20240527 | 141200 | 611417259 | 852 | 852 | 852 | 852 | 0 |
| 318 | 20240527 | 141100 | 611417259 | 852 | 852 | 854 | 852 | 15 |
| 319 | 20240527 | 141000 | 611404465 | 852 | 852 | 852 | 852 | 1 |
| 320 | 20240527 | 140900 | 611403613 | 856 | 856 | 856 | 856 | 0 |
| 321 | 20240527 | 140800 | 611403613 | 856 | 856 | 856 | 856 | 0 |
| 322 | 20240527 | 140700 | 611403613 | 856 | 855 | 856 | 855 | 10 |
| 323 | 20240527 | 140600 | 611395054 | 855 | 855 | 855 | 855 | 0 |
| 324 | 20240527 | 140500 | 611395054 | 855 | 851 | 855 | 850 | 503 |
| 325 | 20240527 | 140400 | 610965005 | 855 | 852 | 855 | 852 | 10 |
| 326 | 20240527 | 140300 | 610956458 | 850 | 851 | 851 | 850 | 52 |
| 327 | 20240527 | 140200 | 610912256 | 855 | 852 | 855 | 852 | 70 |
| 328 | 20240527 | 140100 | 610852548 | 852 | 850 | 852 | 850 | 169 |
| 329 | 20240527 | 140000 | 610708822 | 853 | 853 | 853 | 853 | 0 |
| 330 | 20240527 | 135900 | 610708822 | 853 | 854 | 854 | 853 | 294 |
| 331 | 20240527 | 135800 | 610458039 | 855 | 855 | 855 | 855 | 62 |
| 332 | 20240527 | 135700 | 610405029 | 855 | 855 | 855 | 855 | 5 |
| 333 | 20240527 | 135600 | 610400754 | 856 | 855 | 856 | 855 | 100 |
| 334 | 20240527 | 135500 | 610315252 | 856 | 856 | 856 | 856 | 16 |
| 335 | 20240527 | 135400 | 610301556 | 856 | 856 | 856 | 856 | 50 |
| 336 | 20240527 | 135300 | 610258756 | 855 | 855 | 855 | 855 | 0 |
| 337 | 20240527 | 135200 | 610258756 | 855 | 854 | 855 | 854 | 1200 |
| 338 | 20240527 | 135100 | 609233756 | 855 | 855 | 855 | 855 | 0 |
| 339 | 20240527 | 135000 | 609233756 | 855 | 855 | 855 | 855 | 266 |
| 340 | 20240527 | 134900 | 609006326 | 856 | 856 | 856 | 856 | 10 |
| 341 | 20240527 | 134800 | 608997766 | 851 | 851 | 851 | 851 | 0 |
| 342 | 20240527 | 134700 | 608997766 | 851 | 852 | 855 | 851 | 1398 |
| 343 | 20240527 | 134600 | 607806550 | 850 | 850 | 850 | 850 | 15 |
| 344 | 20240527 | 134500 | 607793800 | 850 | 848 | 850 | 848 | 54 |
| 345 | 20240527 | 134400 | 607747948 | 848 | 851 | 851 | 848 | 582 |
| 346 | 20240527 | 134300 | 607253664 | 859 | 853 | 859 | 843 | 28408 |
| 347 | 20240527 | 134200 | 583132903 | 855 | 855 | 855 | 855 | 0 |
| 348 | 20240527 | 134100 | 583132903 | 855 | 855 | 855 | 855 | 4 |
| 349 | 20240527 | 134000 | 583129483 | 855 | 855 | 855 | 855 | 1309 |
| 350 | 20240527 | 133900 | 582010288 | 855 | 854 | 855 | 854 | 2099 |
| 351 | 20240527 | 133800 | 580217642 | 855 | 854 | 855 | 854 | 614 |
| 352 | 20240527 | 133700 | 579693285 | 855 | 855 | 856 | 855 | 1100 |
| 353 | 20240527 | 133600 | 578752685 | 856 | 856 | 856 | 856 | 0 |
| 354 | 20240527 | 133500 | 578752685 | 856 | 856 | 856 | 856 | 12 |
| 355 | 20240527 | 133400 | 578742413 | 859 | 859 | 859 | 859 | 0 |
| 356 | 20240527 | 133300 | 578742413 | 859 | 856 | 859 | 854 | 7272 |
| 357 | 20240527 | 133200 | 572529013 | 859 | 859 | 859 | 859 | 0 |
| 358 | 20240527 | 133100 | 572529013 | 859 | 859 | 859 | 859 | 200 |
| 359 | 20240527 | 133000 | 572357213 | 859 | 859 | 859 | 859 | 99 |
| 360 | 20240527 | 132900 | 572272172 | 860 | 860 | 860 | 860 | 0 |
| 361 | 20240527 | 132800 | 572272172 | 860 | 860 | 860 | 860 | 0 |
| 362 | 20240527 | 132700 | 572272172 | 860 | 857 | 860 | 857 | 149 |
| 363 | 20240527 | 132600 | 572144379 | 857 | 856 | 857 | 855 | 3284 |
| 364 | 20240527 | 132500 | 569331407 | 855 | 857 | 857 | 855 | 6146 |
| 365 | 20240527 | 132400 | 564076100 | 858 | 858 | 858 | 858 | 0 |
| 366 | 20240527 | 132300 | 564076100 | 858 | 858 | 858 | 858 | 1319 |
| 367 | 20240527 | 132200 | 562944398 | 860 | 860 | 860 | 860 | 20 |
| 368 | 20240527 | 132100 | 562927198 | 860 | 860 | 860 | 860 | 573 |
| 369 | 20240527 | 132000 | 562434418 | 861 | 861 | 861 | 861 | 2 |
| 370 | 20240527 | 131900 | 562432696 | 862 | 862 | 862 | 862 | 8 |
| 371 | 20240527 | 131800 | 562425800 | 860 | 860 | 862 | 860 | 1621 |
| 372 | 20240527 | 131700 | 561031714 | 860 | 860 | 860 | 860 | 1301 |
| 373 | 20240527 | 131600 | 559912854 | 860 | 860 | 860 | 860 | 517 |
| 374 | 20240527 | 131500 | 559468234 | 862 | 862 | 862 | 862 | 0 |
| 375 | 20240527 | 131400 | 559468234 | 862 | 863 | 863 | 862 | 3510 |
| 376 | 20240527 | 131300 | 556442314 | 863 | 865 | 867 | 860 | 6453 |
| 377 | 20240527 | 131200 | 550878859 | 862 | 868 | 868 | 862 | 2094 |
| 378 | 20240527 | 131100 | 549071769 | 868 | 867 | 869 | 862 | 2149 |
| 379 | 20240527 | 131000 | 547207563 | 867 | 868 | 869 | 867 | 5574 |
| 380 | 20240527 | 130900 | 542366638 | 868 | 865 | 868 | 865 | 16257 |
| 381 | 20240527 | 130800 | 528298096 | 865 | 862 | 865 | 862 | 7262 |
| 382 | 20240527 | 130700 | 522023238 | 862 | 862 | 862 | 862 | 0 |
| 383 | 20240527 | 130600 | 522023238 | 862 | 861 | 862 | 857 | 4190 |
| 384 | 20240527 | 130500 | 518413375 | 860 | 861 | 861 | 860 | 462 |
| 385 | 20240527 | 130400 | 518016043 | 860 | 860 | 860 | 860 | 600 |
| 386 | 20240527 | 130300 | 517500043 | 860 | 860 | 860 | 860 | 2140 |
| 387 | 20240527 | 130200 | 515659643 | 860 | 856 | 860 | 856 | 7628 |
| 388 | 20240527 | 130100 | 509124482 | 855 | 854 | 855 | 854 | 210 |
| 389 | 20240527 | 130000 | 508945042 | 854 | 855 | 855 | 854 | 830 |
| 390 | 20240527 | 125900 | 508235822 | 855 | 854 | 855 | 854 | 591 |
| 391 | 20240527 | 125800 | 507731089 | 855 | 855 | 855 | 855 | 1 |
| 392 | 20240527 | 125700 | 507730234 | 854 | 856 | 856 | 854 | 4228 |
| 393 | 20240527 | 125600 | 504115066 | 857 | 856 | 857 | 856 | 2081 |
| 394 | 20240527 | 125500 | 502333703 | 856 | 856 | 856 | 856 | 86 |
| 395 | 20240527 | 125400 | 502260087 | 856 | 856 | 856 | 856 | 58 |
| 396 | 20240527 | 125300 | 502210439 | 856 | 856 | 856 | 856 | 1 |
| 397 | 20240527 | 125200 | 502209583 | 854 | 856 | 856 | 854 | 5309 |
| 398 | 20240527 | 125100 | 497668049 | 856 | 855 | 856 | 854 | 321 |
| 399 | 20240527 | 125000 | 497393898 | 857 | 857 | 857 | 857 | 311 |
| 400 | 20240527 | 124900 | 497127371 | 854 | 854 | 854 | 854 | 52 |
| 401 | 20240527 | 124800 | 497082963 | 857 | 854 | 857 | 854 | 65 |
| 402 | 20240527 | 124700 | 497027342 | 857 | 856 | 857 | 854 | 83 |
| 403 | 20240527 | 124600 | 496956452 | 855 | 855 | 855 | 855 | 1 |
| 404 | 20240527 | 124500 | 496955597 | 854 | 854 | 854 | 854 | 239 |
| 405 | 20240527 | 124400 | 496751491 | 854 | 854 | 854 | 854 | 7 |
| 406 | 20240527 | 124300 | 496745513 | 854 | 854 | 854 | 854 | 0 |
| 407 | 20240527 | 124200 | 496745513 | 854 | 854 | 854 | 853 | 375 |
| 408 | 20240527 | 124100 | 496425278 | 854 | 854 | 854 | 854 | 61 |
| 409 | 20240527 | 124000 | 496373184 | 855 | 855 | 855 | 855 | 329 |
| 410 | 20240527 | 123900 | 496091889 | 855 | 855 | 855 | 855 | 368 |
| 411 | 20240527 | 123800 | 495777249 | 859 | 855 | 859 | 855 | 11 |
| 412 | 20240527 | 123700 | 495767810 | 854 | 854 | 854 | 854 | 0 |
| 413 | 20240527 | 123600 | 495767810 | 854 | 854 | 854 | 854 | 5 |
| 414 | 20240527 | 123500 | 495763540 | 860 | 855 | 860 | 855 | 1127 |
| 415 | 20240527 | 123400 | 494799539 | 858 | 857 | 858 | 854 | 3215 |
| 416 | 20240527 | 123300 | 492045075 | 857 | 857 | 857 | 857 | 706 |
| 417 | 20240527 | 123200 | 491440033 | 857 | 856 | 857 | 856 | 1100 |
| 418 | 20240527 | 123100 | 490497424 | 853 | 856 | 856 | 853 | 4301 |
| 419 | 20240527 | 123000 | 486827771 | 856 | 853 | 856 | 853 | 10100 |
| 420 | 20240527 | 122900 | 478212171 | 856 | 854 | 856 | 853 | 3145 |
| 421 | 20240527 | 122800 | 475529338 | 854 | 854 | 854 | 854 | 62 |
| 422 | 20240527 | 122700 | 475476390 | 853 | 849 | 853 | 849 | 5869 |
| 423 | 20240527 | 122600 | 470473998 | 849 | 846 | 849 | 846 | 20 |
| 424 | 20240527 | 122500 | 470457055 | 846 | 846 | 846 | 846 | 9 |
| 425 | 20240527 | 122400 | 470449441 | 846 | 849 | 849 | 846 | 622 |
| 426 | 20240527 | 122300 | 469922802 | 848 | 844 | 848 | 844 | 1211 |
| 427 | 20240527 | 122200 | 468898394 | 843 | 843 | 843 | 843 | 1017 |
| 428 | 20240527 | 122100 | 468041063 | 842 | 845 | 845 | 842 | 1502 |
| 429 | 20240527 | 122000 | 466775779 | 842 | 850 | 850 | 842 | 6030 |
| 430 | 20240527 | 121900 | 461683563 | 850 | 848 | 850 | 846 | 11242 |
| 431 | 20240527 | 121800 | 452153427 | 855 | 855 | 855 | 848 | 1150 |
| 432 | 20240527 | 121700 | 451174348 | 849 | 851 | 851 | 849 | 9322 |
| 433 | 20240527 | 121600 | 443256782 | 851 | 858 | 858 | 851 | 1077 |
| 434 | 20240527 | 121500 | 442333255 | 855 | 863 | 864 | 852 | 48071 |
| 435 | 20240527 | 121400 | 401184377 | 863 | 861 | 863 | 855 | 50078 |
| 436 | 20240527 | 121300 | 358366357 | 863 | 863 | 863 | 857 | 560 |
| 437 | 20240527 | 121200 | 357886367 | 856 | 862 | 863 | 856 | 1049 |
| 438 | 20240527 | 121100 | 356981974 | 855 | 861 | 862 | 855 | 5 |
| 439 | 20240527 | 121000 | 356977674 | 862 | 855 | 862 | 855 | 2867 |
| 440 | 20240527 | 120900 | 354513978 | 856 | 856 | 856 | 855 | 416 |
| 441 | 20240527 | 120800 | 354158177 | 854 | 859 | 859 | 854 | 7910 |
| 442 | 20240527 | 120700 | 347395300 | 859 | 860 | 865 | 858 | 518 |
| 443 | 20240527 | 120600 | 346950479 | 860 | 866 | 866 | 860 | 1672 |
| 444 | 20240527 | 120500 | 345511219 | 866 | 863 | 867 | 862 | 6215 |
| 445 | 20240527 | 120400 | 340137744 | 863 | 863 | 863 | 863 | 41 |
| 446 | 20240527 | 120300 | 340102361 | 863 | 864 | 866 | 857 | 6460 |
| 447 | 20240527 | 120200 | 334528195 | 863 | 855 | 863 | 855 | 10144 |
| 448 | 20240527 | 120100 | 325793560 | 855 | 861 | 862 | 855 | 4730 |
| 449 | 20240527 | 120000 | 321739860 | 861 | 851 | 861 | 851 | 20518 |
| 450 | 20240527 | 115900 | 304148704 | 851 | 855 | 855 | 851 | 105 |
| 451 | 20240527 | 115800 | 304059343 | 854 | 849 | 854 | 849 | 1250 |
| 452 | 20240527 | 115700 | 302993093 | 849 | 853 | 855 | 849 | 4470 |
| 453 | 20240527 | 115600 | 299175767 | 853 | 850 | 853 | 850 | 14167 |
| 454 | 20240527 | 115500 | 287133310 | 850 | 850 | 850 | 850 | 617 |
| 455 | 20240527 | 115400 | 286608860 | 850 | 846 | 850 | 846 | 2178 |
| 456 | 20240527 | 115300 | 284761568 | 844 | 845 | 845 | 844 | 1221 |
| 457 | 20240527 | 115200 | 283731042 | 844 | 850 | 850 | 844 | 1615 |
| 458 | 20240527 | 115100 | 282358329 | 850 | 844 | 850 | 844 | 17220 |
| 459 | 20240527 | 115000 | 267731567 | 844 | 842 | 844 | 842 | 121 |
| 460 | 20240527 | 114900 | 267629463 | 844 | 840 | 844 | 840 | 223 |
| 461 | 20240527 | 114800 | 267441696 | 844 | 844 | 844 | 844 | 1390 |
| 462 | 20240527 | 114700 | 266268536 | 844 | 844 | 844 | 840 | 270 |
| 463 | 20240527 | 114600 | 266041652 | 844 | 846 | 846 | 844 | 179 |
| 464 | 20240527 | 114500 | 265890410 | 846 | 846 | 849 | 846 | 3044 |
| 465 | 20240527 | 114400 | 263309761 | 846 | 842 | 846 | 842 | 17911 |
| 466 | 20240527 | 114300 | 248160731 | 844 | 842 | 845 | 840 | 1563 |
| 467 | 20240527 | 114200 | 246845730 | 842 | 844 | 846 | 840 | 1419 |
| 468 | 20240527 | 114100 | 245647091 | 842 | 842 | 846 | 842 | 3993 |
| 469 | 20240527 | 114000 | 242277363 | 840 | 838 | 844 | 838 | 5740 |
| 470 | 20240527 | 113900 | 237456841 | 838 | 834 | 838 | 834 | 3195 |
| 471 | 20240527 | 113800 | 234786972 | 835 | 834 | 835 | 834 | 293 |
| 472 | 20240527 | 113700 | 234542605 | 833 | 834 | 834 | 833 | 207 |
| 473 | 20240527 | 113600 | 234370057 | 834 | 834 | 834 | 834 | 2017 |
| 474 | 20240527 | 113500 | 232687879 | 834 | 833 | 834 | 833 | 834 |
| 475 | 20240527 | 113400 | 231993127 | 832 | 833 | 833 | 832 | 205 |
| 476 | 20240527 | 113300 | 231822462 | 833 | 833 | 833 | 833 | 205 |
| 477 | 20240527 | 113200 | 231651697 | 833 | 831 | 833 | 831 | 1466 |
| 478 | 20240527 | 113100 | 230430719 | 833 | 833 | 833 | 833 | 15 |
| 479 | 20240527 | 113000 | 230418224 | 833 | 830 | 833 | 830 | 55 |
| 480 | 20240527 | 112900 | 230372544 | 829 | 833 | 833 | 829 | 237 |
| 481 | 20240527 | 112800 | 230175323 | 833 | 833 | 833 | 829 | 19 |
| 482 | 20240527 | 112700 | 230159508 | 833 | 833 | 833 | 833 | 2 |
| 483 | 20240527 | 112600 | 230157842 | 834 | 834 | 834 | 834 | 10 |
| 484 | 20240527 | 112500 | 230149502 | 834 | 834 | 834 | 828 | 42 |
| 485 | 20240527 | 112400 | 230114534 | 833 | 827 | 833 | 827 | 24737 |
| 486 | 20240527 | 112300 | 209589752 | 826 | 824 | 826 | 824 | 16693 |
| 487 | 20240527 | 112200 | 195817828 | 825 | 825 | 825 | 825 | 0 |
| 488 | 20240527 | 112100 | 195817828 | 825 | 824 | 825 | 824 | 5911 |
| 489 | 20240527 | 112000 | 190947114 | 824 | 824 | 824 | 824 | 118 |
| 490 | 20240527 | 111900 | 190849882 | 824 | 824 | 824 | 824 | 0 |
| 491 | 20240527 | 111800 | 190849882 | 824 | 824 | 824 | 824 | 0 |
| 492 | 20240527 | 111700 | 190849882 | 824 | 824 | 824 | 824 | 0 |
| 493 | 20240527 | 111600 | 190849882 | 824 | 824 | 824 | 824 | 8 |
| 494 | 20240527 | 111500 | 190843290 | 824 | 822 | 824 | 822 | 13541 |
| 495 | 20240527 | 111400 | 179685750 | 822 | 820 | 822 | 820 | 373 |
| 496 | 20240527 | 111300 | 179379876 | 820 | 820 | 820 | 819 | 2654 |
| 497 | 20240527 | 111200 | 177206228 | 820 | 820 | 820 | 820 | 7 |
| 498 | 20240527 | 111100 | 177200488 | 820 | 820 | 820 | 820 | 0 |
| 499 | 20240527 | 111000 | 177200488 | 820 | 820 | 820 | 820 | 682 |
| 500 | 20240527 | 110900 | 176641248 | 820 | 820 | 820 | 820 | 0 |
| 501 | 20240527 | 110800 | 176641248 | 820 | 820 | 820 | 820 | 0 |
| 502 | 20240527 | 110700 | 176641248 | 820 | 821 | 821 | 820 | 2001 |
| 503 | 20240527 | 110600 | 174999451 | 821 | 824 | 824 | 821 | 102 |
| 504 | 20240527 | 110500 | 174915409 | 824 | 824 | 824 | 824 | 0 |
| 505 | 20240527 | 110400 | 174915409 | 824 | 824 | 824 | 824 | 0 |
| 506 | 20240527 | 110300 | 174915409 | 824 | 824 | 824 | 824 | 0 |
| 507 | 20240527 | 110200 | 174915409 | 824 | 824 | 824 | 824 | 0 |
| 508 | 20240527 | 110100 | 174915409 | 824 | 824 | 824 | 824 | 1 |
| 509 | 20240527 | 110000 | 174914585 | 824 | 824 | 824 | 824 | 2 |
| 510 | 20240527 | 105900 | 174912937 | 821 | 821 | 821 | 821 | 10 |
| 511 | 20240527 | 105800 | 174904727 | 822 | 822 | 822 | 822 | 93 |
| 512 | 20240527 | 105700 | 174828281 | 822 | 822 | 822 | 822 | 7 |
| 513 | 20240527 | 105600 | 174822527 | 822 | 822 | 822 | 822 | 0 |
| 514 | 20240527 | 105500 | 174822527 | 822 | 822 | 822 | 822 | 0 |
| 515 | 20240527 | 105400 | 174822527 | 822 | 822 | 822 | 822 | 0 |
| 516 | 20240527 | 105300 | 174822527 | 822 | 823 | 823 | 822 | 510 |
| 517 | 20240527 | 105200 | 174403297 | 824 | 823 | 824 | 823 | 45 |
| 518 | 20240527 | 105100 | 174366261 | 821 | 821 | 821 | 821 | 0 |
| 519 | 20240527 | 105000 | 174366261 | 821 | 821 | 821 | 821 | 3000 |
| 520 | 20240527 | 104900 | 171903261 | 822 | 822 | 822 | 822 | 318 |
| 521 | 20240527 | 104800 | 171641865 | 823 | 823 | 823 | 823 | 1 |
| 522 | 20240527 | 104700 | 171641042 | 823 | 823 | 823 | 823 | 65 |
| 523 | 20240527 | 104600 | 171587547 | 823 | 823 | 823 | 823 | 60 |
| 524 | 20240527 | 104500 | 171538167 | 824 | 824 | 824 | 824 | 163 |
| 525 | 20240527 | 104400 | 171403855 | 824 | 824 | 824 | 824 | 123 |
| 526 | 20240527 | 104300 | 171302503 | 823 | 823 | 823 | 823 | 380 |
| 527 | 20240527 | 104200 | 170989763 | 824 | 824 | 824 | 824 | 0 |
| 528 | 20240527 | 104100 | 170989763 | 824 | 824 | 824 | 824 | 0 |
| 529 | 20240527 | 104000 | 170989763 | 824 | 824 | 824 | 824 | 2335 |
| 530 | 20240527 | 103900 | 169065723 | 824 | 824 | 824 | 824 | 101 |
| 531 | 20240527 | 103800 | 168982499 | 824 | 824 | 824 | 824 | 0 |
| 532 | 20240527 | 103700 | 168982499 | 824 | 824 | 824 | 824 | 0 |
| 533 | 20240527 | 103600 | 168982499 | 824 | 824 | 824 | 824 | 10 |
| 534 | 20240527 | 103500 | 168974259 | 822 | 822 | 822 | 822 | 0 |
| 535 | 20240527 | 103400 | 168974259 | 822 | 822 | 822 | 822 | 0 |
| 536 | 20240527 | 103300 | 168974259 | 822 | 824 | 824 | 822 | 6242 |
| 537 | 20240527 | 103200 | 163841198 | 827 | 827 | 827 | 827 | 1 |
| 538 | 20240527 | 103100 | 163840371 | 827 | 827 | 827 | 827 | 10 |
| 539 | 20240527 | 103000 | 163832101 | 828 | 828 | 828 | 828 | 32 |
| 540 | 20240527 | 102900 | 163805605 | 828 | 824 | 828 | 824 | 16316 |
| 541 | 20240527 | 102800 | 150329920 | 824 | 823 | 824 | 823 | 345 |
| 542 | 20240527 | 102700 | 150045984 | 823 | 823 | 823 | 823 | 0 |
| 543 | 20240527 | 102600 | 150045984 | 823 | 823 | 823 | 823 | 3 |
| 544 | 20240527 | 102500 | 150043515 | 823 | 823 | 823 | 823 | 0 |
| 545 | 20240527 | 102400 | 150043515 | 823 | 823 | 823 | 823 | 11 |
| 546 | 20240527 | 102300 | 150034462 | 822 | 821 | 822 | 821 | 934 |
| 547 | 20240527 | 102200 | 149267647 | 821 | 819 | 822 | 819 | 234 |
| 548 | 20240527 | 102100 | 149075954 | 821 | 819 | 821 | 819 | 223 |
| 549 | 20240527 | 102000 | 148893315 | 819 | 819 | 819 | 819 | 763 |
| 550 | 20240527 | 101900 | 148268418 | 819 | 823 | 823 | 819 | 1010 |
| 551 | 20240527 | 101800 | 147441109 | 826 | 822 | 826 | 822 | 3 |
| 552 | 20240527 | 101700 | 147438638 | 826 | 826 | 826 | 826 | 0 |
| 553 | 20240527 | 101600 | 147438638 | 826 | 825 | 826 | 825 | 83 |
| 554 | 20240527 | 101500 | 147370162 | 825 | 825 | 825 | 825 | 18 |
| 555 | 20240527 | 101400 | 147355312 | 826 | 824 | 826 | 824 | 4797 |
| 556 | 20240527 | 101300 | 143396837 | 824 | 824 | 824 | 824 | 3641 |
| 557 | 20240527 | 101200 | 140396653 | 824 | 824 | 824 | 824 | 20 |
| 558 | 20240527 | 101100 | 140380173 | 824 | 823 | 824 | 823 | 5 |
| 559 | 20240527 | 101000 | 140376055 | 823 | 820 | 823 | 820 | 1000 |
| 560 | 20240527 | 100900 | 139555773 | 823 | 820 | 823 | 820 | 2 |
| 561 | 20240527 | 100800 | 139554130 | 823 | 820 | 823 | 820 | 2 |
| 562 | 20240527 | 100700 | 139552487 | 823 | 820 | 823 | 819 | 10998 |
| 563 | 20240527 | 100600 | 130535118 | 820 | 820 | 820 | 820 | 3 |
| 564 | 20240527 | 100500 | 130532658 | 820 | 819 | 820 | 819 | 10 |
| 565 | 20240527 | 100400 | 130524467 | 819 | 820 | 820 | 819 | 212 |
| 566 | 20240527 | 100300 | 130350638 | 820 | 820 | 820 | 820 | 4000 |
| 567 | 20240527 | 100200 | 127070638 | 823 | 820 | 823 | 820 | 5110 |
| 568 | 20240527 | 100100 | 122868376 | 820 | 820 | 820 | 820 | 518 |
| 569 | 20240527 | 100000 | 122443616 | 819 | 819 | 819 | 819 | 150 |
| 570 | 20240527 | 095900 | 122320766 | 819 | 819 | 819 | 819 | 100 |
| 571 | 20240527 | 095800 | 122238866 | 819 | 819 | 819 | 819 | 0 |
| 572 | 20240527 | 095700 | 122238866 | 819 | 819 | 819 | 819 | 0 |
| 573 | 20240527 | 095600 | 122238866 | 819 | 819 | 819 | 819 | 0 |
| 574 | 20240527 | 095500 | 122238866 | 819 | 819 | 819 | 819 | 100 |
| 575 | 20240527 | 095400 | 122156966 | 820 | 820 | 820 | 820 | 293 |
| 576 | 20240527 | 095300 | 121916706 | 820 | 820 | 820 | 820 | 28 |
| 577 | 20240527 | 095200 | 121893746 | 820 | 817 | 820 | 817 | 89104 |
| 578 | 20240527 | 095100 | 49094604 | 818 | 816 | 818 | 815 | 603 |
| 579 | 20240527 | 095000 | 48601877 | 816 | 816 | 816 | 816 | 0 |
| 580 | 20240527 | 094900 | 48601877 | 816 | 815 | 816 | 815 | 720 |
| 581 | 20240527 | 094800 | 48015071 | 816 | 816 | 816 | 816 | 0 |
| 582 | 20240527 | 094700 | 48015071 | 816 | 816 | 816 | 816 | 1010 |
| 583 | 20240527 | 094600 | 47190911 | 814 | 816 | 816 | 814 | 221 |
| 584 | 20240527 | 094500 | 47010802 | 816 | 816 | 816 | 816 | 0 |
| 585 | 20240527 | 094400 | 47010802 | 816 | 816 | 816 | 816 | 0 |
| 586 | 20240527 | 094300 | 47010802 | 816 | 816 | 816 | 816 | 1000 |
| 587 | 20240527 | 094200 | 46194802 | 816 | 816 | 816 | 816 | 10 |
| 588 | 20240527 | 094100 | 46186642 | 818 | 818 | 818 | 818 | 0 |
| 589 | 20240527 | 094000 | 46186642 | 818 | 821 | 821 | 818 | 6504 |
| 590 | 20240527 | 093900 | 40863685 | 821 | 821 | 821 | 821 | 1 |
| 591 | 20240527 | 093800 | 40862864 | 820 | 813 | 820 | 813 | 308 |
| 592 | 20240527 | 093700 | 40610759 | 821 | 821 | 821 | 821 | 0 |
| 593 | 20240527 | 093600 | 40610759 | 821 | 821 | 821 | 821 | 0 |
| 594 | 20240527 | 093500 | 40610759 | 821 | 818 | 821 | 818 | 1391 |
| 595 | 20240527 | 093400 | 39469189 | 820 | 820 | 820 | 820 | 1 |
| 596 | 20240527 | 093300 | 39468369 | 812 | 812 | 812 | 812 | 0 |
| 597 | 20240527 | 093200 | 39468369 | 812 | 816 | 816 | 812 | 4250 |
| 598 | 20240527 | 093100 | 36009948 | 816 | 818 | 818 | 816 | 2986 |
| 599 | 20240527 | 093000 | 33572150 | 817 | 817 | 817 | 817 | 0 |
| 600 | 20240527 | 092900 | 33572150 | 817 | 819 | 819 | 817 | 111 |
| 601 | 20240527 | 092800 | 33481429 | 819 | 819 | 819 | 819 | 741 |
| 602 | 20240527 | 092700 | 32874550 | 818 | 820 | 820 | 818 | 941 |
| 603 | 20240527 | 092600 | 32104512 | 816 | 816 | 816 | 816 | 0 |
| 604 | 20240527 | 092500 | 32104512 | 816 | 816 | 816 | 816 | 0 |
| 605 | 20240527 | 092400 | 32104512 | 816 | 816 | 816 | 816 | 354 |
| 606 | 20240527 | 092300 | 31815648 | 822 | 822 | 822 | 822 | 0 |
| 607 | 20240527 | 092200 | 31815648 | 822 | 822 | 822 | 822 | 6 |
| 608 | 20240527 | 092100 | 31810716 | 822 | 826 | 826 | 816 | 16 |
| 609 | 20240527 | 092000 | 31797638 | 827 | 823 | 827 | 823 | 70 |
| 610 | 20240527 | 091900 | 31739792 | 815 | 814 | 815 | 814 | 6801 |
| 611 | 20240527 | 091800 | 26197082 | 811 | 811 | 811 | 811 | 954 |
| 612 | 20240527 | 091700 | 25423388 | 811 | 811 | 811 | 811 | 11 |
| 613 | 20240527 | 091600 | 25414467 | 809 | 809 | 809 | 809 | 50 |
| 614 | 20240527 | 091500 | 25374017 | 810 | 814 | 814 | 810 | 1015 |
| 615 | 20240527 | 091400 | 24551807 | 815 | 815 | 815 | 815 | 5000 |
| 616 | 20240527 | 091300 | 20476807 | 815 | 815 | 815 | 815 | 0 |
| 617 | 20240527 | 091200 | 20476807 | 815 | 815 | 815 | 815 | 1010 |
| 618 | 20240527 | 091100 | 19653657 | 815 | 815 | 815 | 815 | 0 |
| 619 | 20240527 | 091000 | 19653657 | 815 | 815 | 815 | 815 | 20 |
| 620 | 20240527 | 090900 | 19637357 | 815 | 815 | 815 | 815 | 0 |
| 621 | 20240527 | 090800 | 19637357 | 815 | 815 | 815 | 815 | 1010 |
| 622 | 20240527 | 090700 | 18814207 | 815 | 814 | 815 | 814 | 105 |
| 623 | 20240527 | 090600 | 18728637 | 815 | 814 | 815 | 814 | 1150 |
| 624 | 20240527 | 090500 | 17791388 | 815 | 815 | 826 | 815 | 2334 |
| 625 | 20240527 | 090400 | 15878178 | 817 | 819 | 828 | 816 | 3983 |
| 626 | 20240527 | 090300 | 12621904 | 818 | 815 | 830 | 815 | 8199 |
| 627 | 20240527 | 090200 | 5837750 | 815 | 803 | 830 | 803 | 2376 |
| 628 | 20240527 | 090100 | 3885176 | 801 | 799 | 803 | 799 | 200 |
| 629 | 20240527 | 090000 | 3725172 | 802 | 792 | 802 | 792 | 4697 |