28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 192500 | 2976596635 | 716 | 716 | 716 | 716 | 12165 |
| 3 | 20240612 | 192400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20240612 | 192300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20240612 | 192200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20240612 | 192100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20240612 | 192000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20240612 | 191900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20240612 | 191800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20240612 | 191700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20240612 | 191600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20240612 | 191500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20240612 | 191400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20240612 | 191300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20240612 | 191200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20240612 | 191100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20240612 | 191000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20240612 | 190900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20240612 | 190800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20240612 | 190700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20240612 | 190600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20240612 | 190500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20240612 | 190400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20240612 | 190300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20240612 | 190200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20240612 | 190100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20240612 | 190000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20240612 | 185900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20240612 | 185800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20240612 | 185700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20240612 | 185600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20240612 | 185500 | 2976596635 | 716 | 716 | 716 | 716 | 12165 |
| 33 | 20240612 | 185400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20240612 | 185300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20240612 | 185200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20240612 | 185100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20240612 | 185000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20240612 | 184900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20240612 | 184800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20240612 | 184700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20240612 | 184600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20240612 | 184500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20240612 | 184400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20240612 | 184300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20240612 | 184200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20240612 | 184100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20240612 | 184000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20240612 | 183900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20240612 | 183800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20240612 | 183700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20240612 | 183600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20240612 | 183500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20240612 | 183400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20240612 | 183300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20240612 | 183200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20240612 | 183100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20240612 | 183000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20240612 | 182900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20240612 | 182800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20240612 | 182700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20240612 | 182600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20240612 | 182500 | 2976596635 | 716 | 716 | 716 | 716 | 12165 |
| 63 | 20240612 | 182400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20240612 | 182300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20240612 | 182200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20240612 | 182100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20240612 | 182000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20240612 | 181900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20240612 | 181800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20240612 | 181700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20240612 | 181600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20240612 | 181500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20240612 | 181400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20240612 | 181300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20240612 | 181200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20240612 | 181100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20240612 | 181000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20240612 | 180900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20240612 | 180800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20240612 | 180700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20240612 | 180600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20240612 | 180500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20240612 | 180400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20240612 | 180300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20240612 | 180200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20240612 | 180100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20240612 | 180000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20240612 | 175900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20240612 | 175800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20240612 | 175700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20240612 | 175600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20240612 | 175500 | 2976596635 | 716 | 716 | 716 | 716 | 12165 |
| 93 | 20240612 | 175400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20240612 | 175300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20240612 | 175200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20240612 | 175100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20240612 | 175000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20240612 | 174900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20240612 | 174800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20240612 | 174700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20240612 | 174600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20240612 | 174500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20240612 | 174400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20240612 | 174300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20240612 | 174200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20240612 | 174100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20240612 | 174000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20240612 | 173900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20240612 | 173800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20240612 | 173700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20240612 | 173600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20240612 | 173500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20240612 | 173400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20240612 | 173300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20240612 | 173200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20240612 | 173100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20240612 | 173000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20240612 | 172900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20240612 | 172800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20240612 | 172700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20240612 | 172600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20240612 | 172500 | 2976596635 | 716 | 716 | 716 | 716 | 12165 |
| 123 | 20240612 | 172400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20240612 | 172300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20240612 | 172200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20240612 | 172100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20240612 | 172000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20240612 | 171900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20240612 | 171800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20240612 | 171700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20240612 | 171600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20240612 | 171500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20240612 | 171400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20240612 | 171300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20240612 | 171200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20240612 | 171100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20240612 | 171000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20240612 | 170900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20240612 | 170800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20240612 | 170700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20240612 | 170600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20240612 | 170500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20240612 | 170400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20240612 | 170300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20240612 | 170200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20240612 | 170100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20240612 | 170000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20240612 | 165900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20240612 | 165800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20240612 | 165700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20240612 | 165600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20240612 | 165500 | 2976596635 | 716 | 716 | 716 | 716 | 12165 |
| 153 | 20240612 | 165400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20240612 | 165300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20240612 | 165200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20240612 | 165100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20240612 | 165000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20240612 | 164900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20240612 | 164800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20240612 | 164700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20240612 | 164600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20240612 | 164500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20240612 | 164400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20240612 | 164300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20240612 | 164200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20240612 | 164100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20240612 | 164000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20240612 | 163900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20240612 | 163800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20240612 | 163700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20240612 | 163600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20240612 | 163500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20240612 | 163400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20240612 | 163300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20240612 | 163200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20240612 | 163100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20240612 | 163000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20240612 | 162900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20240612 | 162800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20240612 | 162700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20240612 | 162600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20240612 | 162500 | 2976596635 | 716 | 716 | 716 | 716 | 12165 |
| 183 | 20240612 | 162400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20240612 | 162300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20240612 | 162200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20240612 | 162100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20240612 | 162000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20240612 | 161900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20240612 | 161800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20240612 | 161700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20240612 | 161600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20240612 | 161500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20240612 | 161400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20240612 | 161300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20240612 | 161200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20240612 | 161100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20240612 | 161000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20240612 | 160900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20240612 | 160800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20240612 | 160700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20240612 | 160600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20240612 | 160500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20240612 | 160400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20240612 | 160300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20240612 | 160200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20240612 | 160100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20240612 | 160000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20240612 | 155900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20240612 | 155800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20240612 | 155700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20240612 | 155600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20240612 | 155500 | 2976596635 | 716 | 716 | 716 | 716 | 12165 |
| 213 | 20240612 | 155400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20240612 | 155300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20240612 | 155200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20240612 | 155100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20240612 | 155000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20240612 | 154900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20240612 | 154800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20240612 | 154700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20240612 | 154600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20240612 | 154500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20240612 | 154400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20240612 | 154300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20240612 | 154200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20240612 | 154100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20240612 | 154000 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20240612 | 153900 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20240612 | 153800 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 230 | 20240612 | 153700 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 231 | 20240612 | 153600 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20240612 | 153500 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20240612 | 153400 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20240612 | 153300 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20240612 | 153200 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20240612 | 153100 | 2976596635 | 716 | 716 | 716 | 716 | 0 |
| 237 | 20240612 | 153000 | 2976596635 | 716 | 716 | 716 | 716 | 12165 |
| 238 | 20240612 | 152900 | 2967886495 | 716 | 716 | 716 | 716 | 0 |
| 239 | 20240612 | 152800 | 2967886495 | 716 | 716 | 716 | 716 | 0 |
| 240 | 20240612 | 152700 | 2967886495 | 716 | 716 | 716 | 716 | 0 |
| 241 | 20240612 | 152600 | 2967886495 | 716 | 716 | 716 | 716 | 0 |
| 242 | 20240612 | 152500 | 2967886495 | 716 | 716 | 716 | 716 | 0 |
| 243 | 20240612 | 152400 | 2967886495 | 716 | 716 | 716 | 716 | 0 |
| 244 | 20240612 | 152300 | 2967886495 | 716 | 716 | 716 | 716 | 0 |
| 245 | 20240612 | 152200 | 2967886495 | 716 | 716 | 716 | 716 | 0 |
| 246 | 20240612 | 152100 | 2967886495 | 716 | 716 | 716 | 716 | 0 |
| 247 | 20240612 | 152000 | 2967886495 | 716 | 716 | 716 | 716 | 0 |
| 248 | 20240612 | 151900 | 2967886495 | 716 | 715 | 716 | 715 | 254 |
| 249 | 20240612 | 151800 | 2967704878 | 717 | 717 | 717 | 717 | 88 |
| 250 | 20240612 | 151700 | 2967641782 | 717 | 715 | 717 | 714 | 10040 |
| 251 | 20240612 | 151600 | 2960467102 | 714 | 712 | 714 | 712 | 1108 |
| 252 | 20240612 | 151500 | 2959676230 | 714 | 713 | 714 | 712 | 867 |
| 253 | 20240612 | 151400 | 2959058048 | 713 | 714 | 714 | 713 | 3146 |
| 254 | 20240612 | 151300 | 2956813950 | 719 | 717 | 719 | 717 | 23873 |
| 255 | 20240612 | 151200 | 2939696883 | 717 | 716 | 719 | 713 | 6212 |
| 256 | 20240612 | 151100 | 2935239740 | 715 | 715 | 715 | 715 | 3603 |
| 257 | 20240612 | 151000 | 2932663595 | 715 | 715 | 715 | 715 | 0 |
| 258 | 20240612 | 150900 | 2932663595 | 715 | 715 | 715 | 715 | 197 |
| 259 | 20240612 | 150800 | 2932522740 | 716 | 716 | 716 | 716 | 0 |
| 260 | 20240612 | 150700 | 2932522740 | 716 | 716 | 716 | 716 | 20 |
| 261 | 20240612 | 150600 | 2932508420 | 716 | 716 | 716 | 716 | 112 |
| 262 | 20240612 | 150500 | 2932428228 | 716 | 716 | 716 | 716 | 0 |
| 263 | 20240612 | 150400 | 2932428228 | 716 | 713 | 716 | 713 | 336 |
| 264 | 20240612 | 150300 | 2932188630 | 709 | 715 | 715 | 709 | 8500 |
| 265 | 20240612 | 150200 | 2926144795 | 716 | 716 | 716 | 716 | 31 |
| 266 | 20240612 | 150100 | 2926122599 | 715 | 715 | 715 | 715 | 204 |
| 267 | 20240612 | 150000 | 2925976739 | 715 | 715 | 717 | 715 | 1698 |
| 268 | 20240612 | 145900 | 2924762649 | 715 | 715 | 715 | 715 | 401 |
| 269 | 20240612 | 145800 | 2924475934 | 715 | 715 | 715 | 715 | 0 |
| 270 | 20240612 | 145700 | 2924475934 | 715 | 717 | 717 | 715 | 311 |
| 271 | 20240612 | 145600 | 2924253549 | 717 | 716 | 717 | 716 | 1001 |
| 272 | 20240612 | 145500 | 2923536832 | 717 | 717 | 717 | 717 | 0 |
| 273 | 20240612 | 145400 | 2923536832 | 717 | 717 | 717 | 717 | 10 |
| 274 | 20240612 | 145300 | 2923529662 | 717 | 716 | 717 | 716 | 609 |
| 275 | 20240612 | 145200 | 2923093616 | 716 | 716 | 716 | 716 | 80 |
| 276 | 20240612 | 145100 | 2923036336 | 716 | 716 | 716 | 716 | 10 |
| 277 | 20240612 | 145000 | 2923029176 | 712 | 716 | 716 | 712 | 1170 |
| 278 | 20240612 | 144900 | 2922193802 | 715 | 714 | 715 | 714 | 9646 |
| 279 | 20240612 | 144800 | 2915304270 | 713 | 713 | 713 | 713 | 0 |
| 280 | 20240612 | 144700 | 2915304270 | 713 | 713 | 713 | 713 | 0 |
| 281 | 20240612 | 144600 | 2915304270 | 713 | 713 | 713 | 713 | 1344 |
| 282 | 20240612 | 144500 | 2914345998 | 714 | 714 | 714 | 714 | 0 |
| 283 | 20240612 | 144400 | 2914345998 | 714 | 713 | 714 | 713 | 800 |
| 284 | 20240612 | 144300 | 2913774998 | 713 | 713 | 713 | 713 | 0 |
| 285 | 20240612 | 144200 | 2913774998 | 713 | 713 | 713 | 713 | 0 |
| 286 | 20240612 | 144100 | 2913774998 | 713 | 713 | 713 | 713 | 91 |
| 287 | 20240612 | 144000 | 2913710115 | 713 | 713 | 713 | 713 | 14 |
| 288 | 20240612 | 143900 | 2913700133 | 714 | 714 | 714 | 714 | 14 |
| 289 | 20240612 | 143800 | 2913690137 | 714 | 714 | 714 | 714 | 1 |
| 290 | 20240612 | 143700 | 2913689423 | 714 | 714 | 714 | 714 | 10 |
| 291 | 20240612 | 143600 | 2913682283 | 712 | 714 | 714 | 712 | 90 |
| 292 | 20240612 | 143500 | 2913618083 | 714 | 713 | 714 | 713 | 100 |
| 293 | 20240612 | 143400 | 2913546735 | 713 | 714 | 714 | 713 | 130 |
| 294 | 20240612 | 143300 | 2913453934 | 714 | 714 | 714 | 714 | 2 |
| 295 | 20240612 | 143200 | 2913452506 | 714 | 714 | 714 | 714 | 0 |
| 296 | 20240612 | 143100 | 2913452506 | 714 | 714 | 714 | 714 | 0 |
| 297 | 20240612 | 143000 | 2913452506 | 714 | 714 | 714 | 714 | 1696 |
| 298 | 20240612 | 142900 | 2912241562 | 715 | 715 | 715 | 715 | 10 |
| 299 | 20240612 | 142800 | 2912234412 | 715 | 715 | 715 | 714 | 145 |
| 300 | 20240612 | 142700 | 2912130825 | 715 | 714 | 715 | 714 | 62 |
| 301 | 20240612 | 142600 | 2912086543 | 715 | 714 | 715 | 714 | 151 |
| 302 | 20240612 | 142500 | 2911978728 | 714 | 715 | 715 | 714 | 1347 |
| 303 | 20240612 | 142400 | 2911016962 | 715 | 715 | 715 | 715 | 10 |
| 304 | 20240612 | 142300 | 2911009812 | 715 | 714 | 715 | 714 | 101 |
| 305 | 20240612 | 142200 | 2910937697 | 719 | 719 | 719 | 719 | 0 |
| 306 | 20240612 | 142100 | 2910937697 | 719 | 719 | 719 | 719 | 0 |
| 307 | 20240612 | 142000 | 2910937697 | 719 | 719 | 719 | 719 | 0 |
| 308 | 20240612 | 141900 | 2910937697 | 719 | 719 | 719 | 719 | 0 |
| 309 | 20240612 | 141800 | 2910937697 | 719 | 719 | 719 | 719 | 12 |
| 310 | 20240612 | 141700 | 2910929069 | 719 | 719 | 719 | 719 | 4708 |
| 311 | 20240612 | 141600 | 2907544017 | 720 | 720 | 720 | 720 | 6 |
| 312 | 20240612 | 141500 | 2907539697 | 714 | 717 | 717 | 714 | 1764 |
| 313 | 20240612 | 141400 | 2906274912 | 720 | 720 | 720 | 720 | 38 |
| 314 | 20240612 | 141300 | 2906247552 | 720 | 717 | 720 | 717 | 1721 |
| 315 | 20240612 | 141200 | 2905013565 | 717 | 717 | 717 | 717 | 12040 |
| 316 | 20240612 | 141100 | 2896380885 | 714 | 717 | 717 | 714 | 2599 |
| 317 | 20240612 | 141000 | 2894517441 | 717 | 717 | 717 | 717 | 0 |
| 318 | 20240612 | 140900 | 2894517441 | 717 | 716 | 717 | 716 | 5210 |
| 319 | 20240612 | 140800 | 2890785971 | 717 | 717 | 717 | 717 | 1398 |
| 320 | 20240612 | 140700 | 2889783605 | 717 | 717 | 717 | 717 | 4000 |
| 321 | 20240612 | 140600 | 2886915605 | 717 | 716 | 717 | 716 | 7459 |
| 322 | 20240612 | 140500 | 2881574958 | 716 | 716 | 716 | 716 | 30 |
| 323 | 20240612 | 140400 | 2881553478 | 716 | 716 | 716 | 716 | 0 |
| 324 | 20240612 | 140300 | 2881553478 | 716 | 715 | 716 | 715 | 8 |
| 325 | 20240612 | 140200 | 2881547755 | 715 | 715 | 715 | 715 | 5 |
| 326 | 20240612 | 140100 | 2881544180 | 715 | 715 | 715 | 715 | 2000 |
| 327 | 20240612 | 140000 | 2880114180 | 715 | 714 | 715 | 713 | 3012 |
| 328 | 20240612 | 135900 | 2877963620 | 714 | 713 | 714 | 713 | 2031 |
| 329 | 20240612 | 135800 | 2876513708 | 713 | 713 | 713 | 713 | 0 |
| 330 | 20240612 | 135700 | 2876513708 | 713 | 713 | 713 | 713 | 11 |
| 331 | 20240612 | 135600 | 2876505865 | 713 | 713 | 713 | 710 | 54 |
| 332 | 20240612 | 135500 | 2876467372 | 713 | 713 | 713 | 713 | 8 |
| 333 | 20240612 | 135400 | 2876461668 | 714 | 714 | 714 | 714 | 0 |
| 334 | 20240612 | 135300 | 2876461668 | 714 | 714 | 714 | 714 | 10 |
| 335 | 20240612 | 135200 | 2876454528 | 710 | 710 | 710 | 710 | 10 |
| 336 | 20240612 | 135100 | 2876447428 | 715 | 709 | 715 | 704 | 21365 |
| 337 | 20240612 | 135000 | 2861345169 | 715 | 710 | 716 | 708 | 17604 |
| 338 | 20240612 | 134900 | 2848860382 | 708 | 714 | 714 | 708 | 22305 |
| 339 | 20240612 | 134800 | 2833053908 | 710 | 710 | 710 | 710 | 1795 |
| 340 | 20240612 | 134700 | 2831779458 | 719 | 708 | 719 | 708 | 54178 |
| 341 | 20240612 | 134600 | 2793037798 | 705 | 710 | 710 | 705 | 12343 |
| 342 | 20240612 | 134500 | 2784311812 | 710 | 710 | 711 | 710 | 3185 |
| 343 | 20240612 | 134400 | 2782049061 | 711 | 711 | 712 | 709 | 18762 |
| 344 | 20240612 | 134300 | 2768736031 | 710 | 709 | 710 | 709 | 3042 |
| 345 | 20240612 | 134200 | 2766577212 | 710 | 713 | 714 | 710 | 55855 |
| 346 | 20240612 | 134100 | 2726892361 | 716 | 720 | 720 | 712 | 83098 |
| 347 | 20240612 | 134000 | 2667423983 | 722 | 723 | 724 | 722 | 3060 |
| 348 | 20240612 | 133900 | 2665211068 | 723 | 723 | 724 | 723 | 6540 |
| 349 | 20240612 | 133800 | 2660481648 | 723 | 721 | 723 | 718 | 10001 |
| 350 | 20240612 | 133700 | 2653290322 | 723 | 720 | 723 | 720 | 3546 |
| 351 | 20240612 | 133600 | 2650736496 | 720 | 719 | 720 | 719 | 5018 |
| 352 | 20240612 | 133500 | 2647123544 | 719 | 718 | 720 | 718 | 1982 |
| 353 | 20240612 | 133400 | 2645698689 | 719 | 719 | 719 | 719 | 220 |
| 354 | 20240612 | 133300 | 2645540509 | 719 | 719 | 719 | 719 | 3 |
| 355 | 20240612 | 133200 | 2645538352 | 720 | 719 | 720 | 718 | 15039 |
| 356 | 20240612 | 133100 | 2634739848 | 721 | 722 | 722 | 719 | 57859 |
| 357 | 20240612 | 133000 | 2593113718 | 722 | 722 | 722 | 722 | 320 |
| 358 | 20240612 | 132900 | 2592882678 | 723 | 723 | 723 | 723 | 1 |
| 359 | 20240612 | 132800 | 2592881955 | 724 | 724 | 724 | 724 | 2 |
| 360 | 20240612 | 132700 | 2592880507 | 727 | 727 | 727 | 727 | 0 |
| 361 | 20240612 | 132600 | 2592880507 | 727 | 727 | 727 | 727 | 0 |
| 362 | 20240612 | 132500 | 2592880507 | 727 | 727 | 727 | 727 | 0 |
| 363 | 20240612 | 132400 | 2592880507 | 727 | 726 | 727 | 726 | 3010 |
| 364 | 20240612 | 132300 | 2590695242 | 726 | 726 | 726 | 726 | 0 |
| 365 | 20240612 | 132200 | 2590695242 | 726 | 726 | 726 | 726 | 5 |
| 366 | 20240612 | 132100 | 2590691612 | 728 | 727 | 728 | 727 | 2222 |
| 367 | 20240612 | 132000 | 2589075996 | 728 | 726 | 728 | 726 | 8888 |
| 368 | 20240612 | 131900 | 2582611306 | 726 | 722 | 727 | 721 | 5559 |
| 369 | 20240612 | 131800 | 2578583288 | 720 | 721 | 721 | 720 | 8400 |
| 370 | 20240612 | 131700 | 2572535241 | 722 | 721 | 722 | 721 | 23 |
| 371 | 20240612 | 131600 | 2572518653 | 720 | 720 | 720 | 720 | 1000 |
| 372 | 20240612 | 131500 | 2571798653 | 720 | 722 | 722 | 720 | 5528 |
| 373 | 20240612 | 131400 | 2567813419 | 725 | 725 | 725 | 725 | 5 |
| 374 | 20240612 | 131300 | 2567809794 | 727 | 727 | 727 | 727 | 0 |
| 375 | 20240612 | 131200 | 2567809794 | 727 | 726 | 727 | 726 | 1377 |
| 376 | 20240612 | 131100 | 2566809715 | 727 | 725 | 727 | 725 | 4600 |
| 377 | 20240612 | 131000 | 2563470859 | 726 | 718 | 727 | 718 | 20967 |
| 378 | 20240612 | 130900 | 2548302686 | 718 | 720 | 720 | 718 | 1319 |
| 379 | 20240612 | 130800 | 2547354362 | 723 | 726 | 727 | 720 | 13007 |
| 380 | 20240612 | 130700 | 2537956709 | 726 | 726 | 727 | 726 | 1185 |
| 381 | 20240612 | 130600 | 2537096357 | 723 | 723 | 729 | 723 | 6870 |
| 382 | 20240612 | 130500 | 2532111354 | 729 | 729 | 729 | 729 | 0 |
| 383 | 20240612 | 130400 | 2532111354 | 729 | 729 | 729 | 729 | 0 |
| 384 | 20240612 | 130300 | 2532111354 | 729 | 728 | 729 | 728 | 1700 |
| 385 | 20240612 | 130200 | 2530873719 | 728 | 723 | 728 | 723 | 23000 |
| 386 | 20240612 | 130100 | 2514176501 | 726 | 722 | 726 | 718 | 17391 |
| 387 | 20240612 | 130000 | 2501646317 | 722 | 722 | 722 | 722 | 0 |
| 388 | 20240612 | 125900 | 2501646317 | 722 | 725 | 729 | 722 | 36111 |
| 389 | 20240612 | 125800 | 2475436154 | 722 | 727 | 729 | 722 | 38601 |
| 390 | 20240612 | 125700 | 2447446389 | 722 | 722 | 729 | 721 | 34865 |
| 391 | 20240612 | 125600 | 2422227620 | 729 | 726 | 729 | 726 | 5209 |
| 392 | 20240612 | 125500 | 2418438742 | 720 | 723 | 728 | 719 | 51741 |
| 393 | 20240612 | 125400 | 2381118895 | 729 | 725 | 729 | 725 | 6003 |
| 394 | 20240612 | 125300 | 2376755612 | 720 | 725 | 725 | 720 | 18084 |
| 395 | 20240612 | 125200 | 2363698412 | 723 | 726 | 726 | 723 | 10000 |
| 396 | 20240612 | 125100 | 2356451623 | 728 | 728 | 728 | 728 | 826 |
| 397 | 20240612 | 125000 | 2355850295 | 729 | 728 | 729 | 728 | 1000 |
| 398 | 20240612 | 124900 | 2355121795 | 729 | 729 | 729 | 729 | 81 |
| 399 | 20240612 | 124800 | 2355062746 | 726 | 727 | 727 | 726 | 3293 |
| 400 | 20240612 | 124700 | 2352671198 | 729 | 728 | 729 | 728 | 5210 |
| 401 | 20240612 | 124600 | 2348873435 | 729 | 731 | 731 | 728 | 4790 |
| 402 | 20240612 | 124500 | 2345383291 | 729 | 732 | 732 | 729 | 3824 |
| 403 | 20240612 | 124400 | 2342592791 | 736 | 735 | 736 | 732 | 9113 |
| 404 | 20240612 | 124300 | 2335898237 | 735 | 734 | 735 | 731 | 19428 |
| 405 | 20240612 | 124200 | 2321651086 | 733 | 733 | 735 | 733 | 5020 |
| 406 | 20240612 | 124100 | 2317967426 | 735 | 734 | 735 | 732 | 4570 |
| 407 | 20240612 | 124000 | 2314614561 | 736 | 737 | 739 | 735 | 3531 |
| 408 | 20240612 | 123900 | 2312012862 | 737 | 729 | 737 | 728 | 13418 |
| 409 | 20240612 | 123800 | 2302183094 | 729 | 730 | 730 | 729 | 7552 |
| 410 | 20240612 | 123700 | 2296673038 | 731 | 736 | 739 | 731 | 3070 |
| 411 | 20240612 | 123600 | 2294410784 | 739 | 732 | 739 | 732 | 11739 |
| 412 | 20240612 | 123500 | 2285773381 | 731 | 735 | 735 | 731 | 27772 |
| 413 | 20240612 | 123400 | 2265428732 | 744 | 743 | 744 | 743 | 1003 |
| 414 | 20240612 | 123300 | 2264683500 | 746 | 739 | 746 | 739 | 52294 |
| 415 | 20240612 | 123200 | 2225837094 | 739 | 737 | 739 | 737 | 10312 |
| 416 | 20240612 | 123100 | 2218222381 | 739 | 733 | 739 | 733 | 171 |
| 417 | 20240612 | 123000 | 2218096738 | 739 | 738 | 739 | 737 | 22503 |
| 418 | 20240612 | 122900 | 2201481645 | 738 | 738 | 738 | 730 | 29783 |
| 419 | 20240612 | 122800 | 2179669798 | 738 | 738 | 738 | 737 | 3048 |
| 420 | 20240612 | 122700 | 2177422374 | 738 | 739 | 739 | 732 | 200 |
| 421 | 20240612 | 122600 | 2177275394 | 740 | 733 | 740 | 733 | 26186 |
| 422 | 20240612 | 122500 | 2157977526 | 737 | 737 | 737 | 737 | 0 |
| 423 | 20240612 | 122400 | 2157977526 | 737 | 740 | 740 | 737 | 3 |
| 424 | 20240612 | 122300 | 2157975312 | 740 | 738 | 741 | 738 | 23805 |
| 425 | 20240612 | 122200 | 2140370662 | 732 | 738 | 738 | 732 | 17600 |
| 426 | 20240612 | 122100 | 2127460806 | 734 | 734 | 734 | 734 | 1 |
| 427 | 20240612 | 122000 | 2127460072 | 740 | 740 | 740 | 740 | 0 |
| 428 | 20240612 | 121900 | 2127460072 | 740 | 735 | 740 | 735 | 23392 |
| 429 | 20240612 | 121800 | 2110203263 | 735 | 735 | 735 | 735 | 10 |
| 430 | 20240612 | 121700 | 2110195913 | 737 | 737 | 737 | 737 | 0 |
| 431 | 20240612 | 121600 | 2110195913 | 737 | 737 | 737 | 737 | 0 |
| 432 | 20240612 | 121500 | 2110195913 | 737 | 737 | 737 | 737 | 697 |
| 433 | 20240612 | 121400 | 2109682224 | 739 | 734 | 739 | 734 | 20145 |
| 434 | 20240612 | 121300 | 2094843017 | 734 | 734 | 734 | 734 | 187 |
| 435 | 20240612 | 121200 | 2094705759 | 735 | 735 | 735 | 735 | 2 |
| 436 | 20240612 | 121100 | 2094704289 | 735 | 738 | 740 | 735 | 12338 |
| 437 | 20240612 | 121000 | 2085592053 | 739 | 738 | 739 | 738 | 5000 |
| 438 | 20240612 | 120900 | 2081901053 | 738 | 737 | 739 | 735 | 28043 |
| 439 | 20240612 | 120800 | 2061223366 | 739 | 739 | 739 | 739 | 0 |
| 440 | 20240612 | 120700 | 2061223366 | 739 | 738 | 739 | 738 | 15018 |
| 441 | 20240612 | 120600 | 2050125082 | 739 | 738 | 739 | 737 | 7587 |
| 442 | 20240612 | 120500 | 2044527675 | 738 | 739 | 739 | 738 | 436 |
| 443 | 20240612 | 120400 | 2044205807 | 739 | 739 | 739 | 739 | 1000 |
| 444 | 20240612 | 120300 | 2043466807 | 741 | 742 | 744 | 739 | 21390 |
| 445 | 20240612 | 120200 | 2027604738 | 742 | 738 | 742 | 738 | 16010 |
| 446 | 20240612 | 120100 | 2015759235 | 742 | 742 | 742 | 741 | 6915 |
| 447 | 20240612 | 120000 | 2010635107 | 743 | 744 | 747 | 743 | 26482 |
| 448 | 20240612 | 115900 | 1990915911 | 744 | 741 | 744 | 741 | 39307 |
| 449 | 20240612 | 115800 | 1961733050 | 741 | 740 | 741 | 739 | 3051 |
| 450 | 20240612 | 115700 | 1959476283 | 740 | 746 | 747 | 740 | 20024 |
| 451 | 20240612 | 115600 | 1944567505 | 747 | 746 | 747 | 741 | 18042 |
| 452 | 20240612 | 115500 | 1931125432 | 747 | 746 | 747 | 745 | 29452 |
| 453 | 20240612 | 115400 | 1909156530 | 746 | 747 | 747 | 740 | 24165 |
| 454 | 20240612 | 115300 | 1891167558 | 747 | 740 | 750 | 740 | 49534 |
| 455 | 20240612 | 115200 | 1854363605 | 741 | 740 | 743 | 740 | 15502 |
| 456 | 20240612 | 115100 | 1842857120 | 740 | 736 | 740 | 736 | 29893 |
| 457 | 20240612 | 115000 | 1820782243 | 737 | 736 | 737 | 732 | 12008 |
| 458 | 20240612 | 114900 | 1811949362 | 736 | 735 | 736 | 735 | 52 |
| 459 | 20240612 | 114800 | 1811911131 | 734 | 729 | 734 | 729 | 81800 |
| 460 | 20240612 | 114700 | 1752109210 | 729 | 729 | 730 | 729 | 37993 |
| 461 | 20240612 | 114600 | 1724410322 | 728 | 728 | 728 | 728 | 10 |
| 462 | 20240612 | 114500 | 1724403042 | 730 | 729 | 730 | 729 | 7120 |
| 463 | 20240612 | 114400 | 1719212342 | 730 | 729 | 730 | 729 | 28121 |
| 464 | 20240612 | 114300 | 1698702012 | 730 | 726 | 730 | 726 | 15001 |
| 465 | 20240612 | 114200 | 1687789898 | 726 | 723 | 726 | 722 | 27456 |
| 466 | 20240612 | 114100 | 1667904965 | 723 | 723 | 723 | 719 | 60846 |
| 467 | 20240612 | 114000 | 1624042670 | 723 | 723 | 723 | 723 | 25500 |
| 468 | 20240612 | 113900 | 1605606170 | 729 | 722 | 729 | 720 | 31241 |
| 469 | 20240612 | 113800 | 1582966083 | 728 | 729 | 729 | 720 | 39355 |
| 470 | 20240612 | 113700 | 1554428369 | 730 | 726 | 731 | 725 | 22895 |
| 471 | 20240612 | 113600 | 1537730704 | 730 | 727 | 730 | 727 | 12799 |
| 472 | 20240612 | 113500 | 1528402971 | 727 | 730 | 730 | 727 | 6721 |
| 473 | 20240612 | 113400 | 1523496647 | 730 | 725 | 731 | 722 | 14858 |
| 474 | 20240612 | 113300 | 1512709889 | 726 | 730 | 730 | 726 | 10909 |
| 475 | 20240612 | 113200 | 1504760474 | 730 | 733 | 733 | 730 | 1304 |
| 476 | 20240612 | 113100 | 1503807938 | 738 | 733 | 738 | 733 | 3224 |
| 477 | 20240612 | 113000 | 1501436004 | 732 | 738 | 740 | 731 | 42400 |
| 478 | 20240612 | 112900 | 1470254992 | 739 | 737 | 740 | 730 | 47189 |
| 479 | 20240612 | 112800 | 1435592456 | 740 | 739 | 740 | 730 | 35727 |
| 480 | 20240612 | 112700 | 1409286203 | 740 | 739 | 740 | 731 | 31228 |
| 481 | 20240612 | 112600 | 1386216844 | 739 | 745 | 746 | 733 | 22034 |
| 482 | 20240612 | 112500 | 1369928024 | 745 | 733 | 745 | 732 | 26193 |
| 483 | 20240612 | 112400 | 1350581218 | 746 | 722 | 746 | 722 | 192422 |
| 484 | 20240612 | 112300 | 1209352414 | 722 | 722 | 722 | 722 | 12563 |
| 485 | 20240612 | 112200 | 1200281928 | 722 | 725 | 725 | 722 | 13192 |
| 486 | 20240612 | 112100 | 1190756608 | 725 | 725 | 725 | 725 | 102 |
| 487 | 20240612 | 112000 | 1190682658 | 725 | 723 | 728 | 721 | 17076 |
| 488 | 20240612 | 111900 | 1178297022 | 720 | 720 | 725 | 720 | 19990 |
| 489 | 20240612 | 111800 | 1163859641 | 720 | 722 | 722 | 720 | 41902 |
| 490 | 20240612 | 111700 | 1133650026 | 727 | 727 | 727 | 727 | 0 |
| 491 | 20240612 | 111600 | 1133650026 | 727 | 721 | 727 | 721 | 10430 |
| 492 | 20240612 | 111500 | 1126095375 | 720 | 724 | 729 | 720 | 41350 |
| 493 | 20240612 | 111400 | 1096201290 | 729 | 725 | 729 | 723 | 19500 |
| 494 | 20240612 | 111300 | 1082067944 | 728 | 724 | 729 | 724 | 3712 |
| 495 | 20240612 | 111200 | 1079372378 | 723 | 724 | 724 | 723 | 3490 |
| 496 | 20240612 | 111100 | 1076848302 | 729 | 729 | 729 | 729 | 0 |
| 497 | 20240612 | 111000 | 1076848302 | 729 | 725 | 729 | 725 | 1447 |
| 498 | 20240612 | 110900 | 1075799223 | 729 | 725 | 729 | 725 | 910 |
| 499 | 20240612 | 110800 | 1075138567 | 727 | 727 | 727 | 727 | 92 |
| 500 | 20240612 | 110700 | 1075071683 | 729 | 729 | 729 | 729 | 0 |
| 501 | 20240612 | 110600 | 1075071683 | 729 | 729 | 729 | 729 | 0 |
| 502 | 20240612 | 110500 | 1075071683 | 729 | 729 | 729 | 725 | 1030 |
| 503 | 20240612 | 110400 | 1074324813 | 729 | 725 | 729 | 725 | 8700 |
| 504 | 20240612 | 110300 | 1068015813 | 729 | 727 | 729 | 727 | 2400 |
| 505 | 20240612 | 110200 | 1066269985 | 726 | 726 | 726 | 726 | 3 |
| 506 | 20240612 | 110100 | 1066267807 | 725 | 726 | 726 | 725 | 7543 |
| 507 | 20240612 | 110000 | 1060799053 | 728 | 727 | 728 | 727 | 60 |
| 508 | 20240612 | 105900 | 1060755423 | 726 | 726 | 726 | 726 | 0 |
| 509 | 20240612 | 105800 | 1060755423 | 726 | 726 | 726 | 726 | 12 |
| 510 | 20240612 | 105700 | 1060746711 | 727 | 727 | 727 | 727 | 5807 |
| 511 | 20240612 | 105600 | 1056525022 | 727 | 727 | 727 | 727 | 489 |
| 512 | 20240612 | 105500 | 1056169519 | 732 | 732 | 732 | 732 | 0 |
| 513 | 20240612 | 105400 | 1056169519 | 732 | 728 | 732 | 728 | 6000 |
| 514 | 20240612 | 105300 | 1051793519 | 732 | 732 | 732 | 732 | 6 |
| 515 | 20240612 | 105200 | 1051789127 | 732 | 732 | 732 | 732 | 0 |
| 516 | 20240612 | 105100 | 1051789127 | 732 | 732 | 732 | 732 | 5888 |
| 517 | 20240612 | 105000 | 1047479111 | 732 | 729 | 732 | 729 | 11114 |
| 518 | 20240612 | 104900 | 1039343672 | 732 | 732 | 732 | 732 | 100 |
| 519 | 20240612 | 104800 | 1039270472 | 732 | 732 | 732 | 732 | 0 |
| 520 | 20240612 | 104700 | 1039270472 | 732 | 731 | 732 | 731 | 4000 |
| 521 | 20240612 | 104600 | 1036343427 | 735 | 730 | 735 | 725 | 32532 |
| 522 | 20240612 | 104500 | 1012568468 | 733 | 733 | 733 | 733 | 0 |
| 523 | 20240612 | 104400 | 1012568468 | 733 | 732 | 733 | 732 | 9994 |
| 524 | 20240612 | 104300 | 1005247746 | 732 | 730 | 732 | 730 | 10000 |
| 525 | 20240612 | 104200 | 997941281 | 733 | 733 | 733 | 733 | 0 |
| 526 | 20240612 | 104100 | 997941281 | 733 | 731 | 733 | 731 | 17165 |
| 527 | 20240612 | 104000 | 985376219 | 731 | 727 | 731 | 727 | 1921 |
| 528 | 20240612 | 103900 | 983974030 | 733 | 729 | 733 | 728 | 12877 |
| 529 | 20240612 | 103800 | 974573195 | 732 | 732 | 734 | 729 | 18788 |
| 530 | 20240612 | 103700 | 960808949 | 731 | 731 | 731 | 731 | 100 |
| 531 | 20240612 | 103600 | 960735849 | 732 | 729 | 732 | 729 | 11 |
| 532 | 20240612 | 103500 | 960727800 | 736 | 730 | 736 | 730 | 25166 |
| 533 | 20240612 | 103400 | 942250903 | 734 | 730 | 734 | 730 | 8111 |
| 534 | 20240612 | 103300 | 936316767 | 734 | 736 | 737 | 734 | 2311 |
| 535 | 20240612 | 103200 | 934615435 | 736 | 735 | 736 | 734 | 21172 |
| 536 | 20240612 | 103100 | 919044522 | 735 | 733 | 735 | 732 | 47487 |
| 537 | 20240612 | 103000 | 884215264 | 735 | 735 | 735 | 735 | 0 |
| 538 | 20240612 | 102900 | 884215264 | 735 | 733 | 736 | 733 | 15461 |
| 539 | 20240612 | 102800 | 872857680 | 733 | 730 | 733 | 730 | 30879 |
| 540 | 20240612 | 102700 | 850263311 | 732 | 730 | 732 | 730 | 12000 |
| 541 | 20240612 | 102600 | 841493168 | 730 | 730 | 730 | 729 | 10141 |
| 542 | 20240612 | 102500 | 834095656 | 732 | 729 | 732 | 729 | 21009 |
| 543 | 20240612 | 102400 | 818758705 | 730 | 730 | 730 | 730 | 21 |
| 544 | 20240612 | 102300 | 818743375 | 730 | 727 | 730 | 727 | 21174 |
| 545 | 20240612 | 102200 | 803315262 | 729 | 729 | 729 | 729 | 0 |
| 546 | 20240612 | 102100 | 803315262 | 729 | 728 | 729 | 726 | 17569 |
| 547 | 20240612 | 102000 | 790543003 | 729 | 726 | 729 | 726 | 13783 |
| 548 | 20240612 | 101900 | 780519575 | 726 | 726 | 726 | 726 | 0 |
| 549 | 20240612 | 101800 | 780519575 | 726 | 724 | 726 | 724 | 13000 |
| 550 | 20240612 | 101700 | 771098803 | 723 | 723 | 723 | 723 | 5880 |
| 551 | 20240612 | 101600 | 766847563 | 722 | 723 | 729 | 722 | 33000 |
| 552 | 20240612 | 101500 | 742935167 | 723 | 722 | 726 | 721 | 32438 |
| 553 | 20240612 | 101400 | 719463662 | 723 | 722 | 723 | 722 | 13743 |
| 554 | 20240612 | 101300 | 709534328 | 726 | 724 | 726 | 724 | 12387 |
| 555 | 20240612 | 101200 | 700560487 | 722 | 723 | 724 | 722 | 3174 |
| 556 | 20240612 | 101100 | 698262907 | 724 | 725 | 725 | 724 | 695 |
| 557 | 20240612 | 101000 | 697759337 | 730 | 729 | 730 | 729 | 2000 |
| 558 | 20240612 | 100900 | 696301274 | 729 | 729 | 729 | 725 | 24656 |
| 559 | 20240612 | 100800 | 678372613 | 730 | 730 | 730 | 729 | 3275 |
| 560 | 20240612 | 100700 | 675982863 | 730 | 729 | 731 | 729 | 15425 |
| 561 | 20240612 | 100600 | 664728138 | 731 | 729 | 731 | 729 | 11161 |
| 562 | 20240612 | 100500 | 656575956 | 730 | 729 | 730 | 729 | 1217 |
| 563 | 20240612 | 100400 | 655688346 | 730 | 729 | 731 | 729 | 13711 |
| 564 | 20240612 | 100300 | 645686665 | 729 | 730 | 731 | 728 | 13000 |
| 565 | 20240612 | 100200 | 636206379 | 731 | 723 | 731 | 722 | 53983 |
| 566 | 20240612 | 100100 | 597076613 | 723 | 722 | 724 | 722 | 30813 |
| 567 | 20240612 | 100000 | 574799701 | 723 | 723 | 723 | 722 | 24983 |
| 568 | 20240612 | 095900 | 556756676 | 723 | 720 | 723 | 720 | 19437 |
| 569 | 20240612 | 095800 | 542736518 | 721 | 717 | 721 | 715 | 37032 |
| 570 | 20240612 | 095700 | 516189273 | 720 | 719 | 721 | 718 | 19352 |
| 571 | 20240612 | 095600 | 502269952 | 719 | 723 | 725 | 718 | 7200 |
| 572 | 20240612 | 095500 | 497078631 | 724 | 719 | 724 | 719 | 22390 |
| 573 | 20240612 | 095400 | 480913017 | 720 | 720 | 720 | 720 | 1356 |
| 574 | 20240612 | 095300 | 479936697 | 721 | 720 | 721 | 720 | 3300 |
| 575 | 20240612 | 095200 | 477560397 | 722 | 722 | 723 | 719 | 5972 |
| 576 | 20240612 | 095100 | 473256126 | 721 | 723 | 723 | 721 | 14112 |
| 577 | 20240612 | 095000 | 463073150 | 723 | 721 | 723 | 721 | 6462 |
| 578 | 20240612 | 094900 | 458404048 | 723 | 723 | 723 | 723 | 54 |
| 579 | 20240612 | 094800 | 458365006 | 724 | 724 | 724 | 724 | 110 |
| 580 | 20240612 | 094700 | 458285366 | 726 | 724 | 726 | 724 | 20239 |
| 581 | 20240612 | 094600 | 443618136 | 723 | 721 | 723 | 721 | 3907 |
| 582 | 20240612 | 094500 | 440793567 | 723 | 723 | 723 | 723 | 45 |
| 583 | 20240612 | 094400 | 440761032 | 723 | 724 | 724 | 723 | 91 |
| 584 | 20240612 | 094300 | 440695238 | 723 | 726 | 727 | 723 | 15119 |
| 585 | 20240612 | 094200 | 429709869 | 726 | 725 | 726 | 721 | 15080 |
| 586 | 20240612 | 094100 | 418801941 | 725 | 724 | 725 | 723 | 6503 |
| 587 | 20240612 | 094000 | 414088376 | 726 | 728 | 728 | 724 | 1941 |
| 588 | 20240612 | 093900 | 412680808 | 728 | 731 | 732 | 728 | 8705 |
| 589 | 20240612 | 093800 | 406317462 | 731 | 724 | 731 | 724 | 30731 |
| 590 | 20240612 | 093700 | 383976224 | 724 | 724 | 724 | 724 | 0 |
| 591 | 20240612 | 093600 | 383976224 | 724 | 724 | 729 | 722 | 19226 |
| 592 | 20240612 | 093500 | 370024059 | 722 | 722 | 722 | 722 | 186 |
| 593 | 20240612 | 093400 | 369889767 | 724 | 724 | 724 | 724 | 2 |
| 594 | 20240612 | 093300 | 369888319 | 728 | 728 | 728 | 728 | 0 |
| 595 | 20240612 | 093200 | 369888319 | 728 | 728 | 729 | 727 | 11250 |
| 596 | 20240612 | 093100 | 361705166 | 728 | 724 | 728 | 724 | 12116 |
| 597 | 20240612 | 093000 | 352925062 | 724 | 725 | 726 | 724 | 8944 |
| 598 | 20240612 | 092900 | 346439522 | 725 | 722 | 725 | 722 | 2129 |
| 599 | 20240612 | 092800 | 344898294 | 723 | 724 | 729 | 723 | 32903 |
| 600 | 20240612 | 092700 | 320990540 | 724 | 724 | 729 | 724 | 17778 |
| 601 | 20240612 | 092600 | 308087257 | 722 | 728 | 729 | 722 | 2006 |
| 602 | 20240612 | 092500 | 306633224 | 728 | 716 | 729 | 716 | 50967 |
| 603 | 20240612 | 092400 | 269678941 | 715 | 720 | 720 | 715 | 31402 |
| 604 | 20240612 | 092300 | 247168648 | 721 | 720 | 722 | 720 | 853 |
| 605 | 20240612 | 092200 | 246553233 | 721 | 730 | 730 | 721 | 3100 |
| 606 | 20240612 | 092100 | 244316233 | 729 | 728 | 730 | 728 | 5106 |
| 607 | 20240612 | 092000 | 240591606 | 729 | 725 | 729 | 725 | 12025 |
| 608 | 20240612 | 091900 | 231831885 | 725 | 721 | 725 | 718 | 23918 |
| 609 | 20240612 | 091800 | 214529776 | 718 | 723 | 724 | 718 | 16367 |
| 610 | 20240612 | 091700 | 202739797 | 729 | 724 | 729 | 720 | 50924 |
| 611 | 20240612 | 091600 | 165908284 | 725 | 729 | 729 | 725 | 22355 |
| 612 | 20240612 | 091500 | 149658565 | 728 | 729 | 729 | 728 | 2740 |
| 613 | 20240612 | 091400 | 147663005 | 727 | 728 | 728 | 727 | 4607 |
| 614 | 20240612 | 091300 | 144312516 | 731 | 731 | 731 | 731 | 700 |
| 615 | 20240612 | 091200 | 143800816 | 734 | 727 | 735 | 726 | 24728 |
| 616 | 20240612 | 091100 | 125726148 | 728 | 729 | 731 | 728 | 7182 |
| 617 | 20240612 | 091000 | 120486036 | 729 | 732 | 732 | 729 | 6869 |
| 618 | 20240612 | 090900 | 115471139 | 733 | 733 | 740 | 733 | 28788 |
| 619 | 20240612 | 090800 | 94282914 | 739 | 733 | 739 | 730 | 40838 |
| 620 | 20240612 | 090700 | 64348908 | 731 | 731 | 733 | 728 | 12890 |
| 621 | 20240612 | 090600 | 54932235 | 730 | 734 | 734 | 730 | 402 |
| 622 | 20240612 | 090500 | 54638254 | 736 | 746 | 749 | 736 | 17296 |
| 623 | 20240612 | 090400 | 41727154 | 746 | 740 | 748 | 740 | 1856 |
| 624 | 20240612 | 090300 | 40345825 | 748 | 736 | 750 | 736 | 17883 |
| 625 | 20240612 | 090200 | 27048329 | 737 | 733 | 739 | 733 | 20384 |
| 626 | 20240612 | 090100 | 12073949 | 733 | 730 | 734 | 730 | 13499 |
| 627 | 20240612 | 090000 | 2185388 | 730 | 723 | 730 | 723 | 3017 |