29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192500 | 20070197182 | 542 | 542 | 542 | 542 | 138255 |
| 3 | 20240618 | 192400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 4 | 20240618 | 192300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 5 | 20240618 | 192200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 6 | 20240618 | 192100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 7 | 20240618 | 192000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 8 | 20240618 | 191900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 9 | 20240618 | 191800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 10 | 20240618 | 191700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 11 | 20240618 | 191600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 12 | 20240618 | 191500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 13 | 20240618 | 191400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 14 | 20240618 | 191300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 15 | 20240618 | 191200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 16 | 20240618 | 191100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 17 | 20240618 | 191000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 18 | 20240618 | 190900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 19 | 20240618 | 190800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 20 | 20240618 | 190700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 21 | 20240618 | 190600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 22 | 20240618 | 190500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 23 | 20240618 | 190400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 24 | 20240618 | 190300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 25 | 20240618 | 190200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 26 | 20240618 | 190100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 27 | 20240618 | 190000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 28 | 20240618 | 185900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 29 | 20240618 | 185800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 30 | 20240618 | 185700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 31 | 20240618 | 185600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 32 | 20240618 | 185500 | 20070197182 | 542 | 542 | 542 | 542 | 138255 |
| 33 | 20240618 | 185400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 34 | 20240618 | 185300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 35 | 20240618 | 185200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 36 | 20240618 | 185100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 37 | 20240618 | 185000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 38 | 20240618 | 184900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 39 | 20240618 | 184800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 40 | 20240618 | 184700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 41 | 20240618 | 184600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 42 | 20240618 | 184500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 43 | 20240618 | 184400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 44 | 20240618 | 184300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 45 | 20240618 | 184200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 46 | 20240618 | 184100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 47 | 20240618 | 184000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 48 | 20240618 | 183900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 49 | 20240618 | 183800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 50 | 20240618 | 183700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 51 | 20240618 | 183600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 52 | 20240618 | 183500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 53 | 20240618 | 183400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 54 | 20240618 | 183300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 55 | 20240618 | 183200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 56 | 20240618 | 183100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 57 | 20240618 | 183000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 58 | 20240618 | 182900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 59 | 20240618 | 182800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 60 | 20240618 | 182700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 61 | 20240618 | 182600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 62 | 20240618 | 182500 | 20070197182 | 542 | 542 | 542 | 542 | 138255 |
| 63 | 20240618 | 182400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 64 | 20240618 | 182300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 65 | 20240618 | 182200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 66 | 20240618 | 182100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 67 | 20240618 | 182000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 68 | 20240618 | 181900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 69 | 20240618 | 181800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 70 | 20240618 | 181700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 71 | 20240618 | 181600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 72 | 20240618 | 181500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 73 | 20240618 | 181400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 74 | 20240618 | 181300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 75 | 20240618 | 181200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 76 | 20240618 | 181100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 77 | 20240618 | 181000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 78 | 20240618 | 180900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 79 | 20240618 | 180800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 80 | 20240618 | 180700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 81 | 20240618 | 180600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 82 | 20240618 | 180500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 83 | 20240618 | 180400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 84 | 20240618 | 180300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 85 | 20240618 | 180200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 86 | 20240618 | 180100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 87 | 20240618 | 180000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 88 | 20240618 | 175900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 89 | 20240618 | 175800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 90 | 20240618 | 175700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 91 | 20240618 | 175600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 92 | 20240618 | 175500 | 20070197182 | 542 | 542 | 542 | 542 | 138255 |
| 93 | 20240618 | 175400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 94 | 20240618 | 175300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 95 | 20240618 | 175200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 96 | 20240618 | 175100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 97 | 20240618 | 175000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 98 | 20240618 | 174900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 99 | 20240618 | 174800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 100 | 20240618 | 174700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 101 | 20240618 | 174600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 102 | 20240618 | 174500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 103 | 20240618 | 174400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 104 | 20240618 | 174300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 105 | 20240618 | 174200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 106 | 20240618 | 174100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 107 | 20240618 | 174000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 108 | 20240618 | 173900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 109 | 20240618 | 173800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 110 | 20240618 | 173700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 111 | 20240618 | 173600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 112 | 20240618 | 173500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 113 | 20240618 | 173400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 114 | 20240618 | 173300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 115 | 20240618 | 173200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 116 | 20240618 | 173100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 117 | 20240618 | 173000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 118 | 20240618 | 172900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 119 | 20240618 | 172800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 120 | 20240618 | 172700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 121 | 20240618 | 172600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 122 | 20240618 | 172500 | 20070197182 | 542 | 542 | 542 | 542 | 138255 |
| 123 | 20240618 | 172400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 124 | 20240618 | 172300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 125 | 20240618 | 172200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 126 | 20240618 | 172100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 127 | 20240618 | 172000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 128 | 20240618 | 171900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 129 | 20240618 | 171800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 130 | 20240618 | 171700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 131 | 20240618 | 171600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 132 | 20240618 | 171500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 133 | 20240618 | 171400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 134 | 20240618 | 171300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 135 | 20240618 | 171200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 136 | 20240618 | 171100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 137 | 20240618 | 171000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 138 | 20240618 | 170900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 139 | 20240618 | 170800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 140 | 20240618 | 170700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 141 | 20240618 | 170600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 142 | 20240618 | 170500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 143 | 20240618 | 170400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 144 | 20240618 | 170300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 145 | 20240618 | 170200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 146 | 20240618 | 170100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 147 | 20240618 | 170000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 148 | 20240618 | 165900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 149 | 20240618 | 165800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 150 | 20240618 | 165700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 151 | 20240618 | 165600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 152 | 20240618 | 165500 | 20070197182 | 542 | 542 | 542 | 542 | 138255 |
| 153 | 20240618 | 165400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 154 | 20240618 | 165300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 155 | 20240618 | 165200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 156 | 20240618 | 165100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 157 | 20240618 | 165000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 158 | 20240618 | 164900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 159 | 20240618 | 164800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 160 | 20240618 | 164700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 161 | 20240618 | 164600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 162 | 20240618 | 164500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 163 | 20240618 | 164400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 164 | 20240618 | 164300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 165 | 20240618 | 164200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 166 | 20240618 | 164100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 167 | 20240618 | 164000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 168 | 20240618 | 163900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 169 | 20240618 | 163800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 170 | 20240618 | 163700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 171 | 20240618 | 163600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 172 | 20240618 | 163500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 173 | 20240618 | 163400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 174 | 20240618 | 163300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 175 | 20240618 | 163200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 176 | 20240618 | 163100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 177 | 20240618 | 163000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 178 | 20240618 | 162900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 179 | 20240618 | 162800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 180 | 20240618 | 162700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 181 | 20240618 | 162600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 182 | 20240618 | 162500 | 20070197182 | 542 | 542 | 542 | 542 | 138255 |
| 183 | 20240618 | 162400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 184 | 20240618 | 162300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 185 | 20240618 | 162200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 186 | 20240618 | 162100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 187 | 20240618 | 162000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 188 | 20240618 | 161900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 189 | 20240618 | 161800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 190 | 20240618 | 161700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 191 | 20240618 | 161600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 192 | 20240618 | 161500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 193 | 20240618 | 161400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 194 | 20240618 | 161300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 195 | 20240618 | 161200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 196 | 20240618 | 161100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 197 | 20240618 | 161000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 198 | 20240618 | 160900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 199 | 20240618 | 160800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 200 | 20240618 | 160700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 201 | 20240618 | 160600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 202 | 20240618 | 160500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 203 | 20240618 | 160400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 204 | 20240618 | 160300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 205 | 20240618 | 160200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 206 | 20240618 | 160100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 207 | 20240618 | 160000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 208 | 20240618 | 155900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 209 | 20240618 | 155800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 210 | 20240618 | 155700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 211 | 20240618 | 155600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 212 | 20240618 | 155500 | 20070197182 | 542 | 542 | 542 | 542 | 138255 |
| 213 | 20240618 | 155400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 214 | 20240618 | 155300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 215 | 20240618 | 155200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 216 | 20240618 | 155100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 217 | 20240618 | 155000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 218 | 20240618 | 154900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 219 | 20240618 | 154800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 220 | 20240618 | 154700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 221 | 20240618 | 154600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 222 | 20240618 | 154500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 223 | 20240618 | 154400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 224 | 20240618 | 154300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 225 | 20240618 | 154200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 226 | 20240618 | 154100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 227 | 20240618 | 154000 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 228 | 20240618 | 153900 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 229 | 20240618 | 153800 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 230 | 20240618 | 153700 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 231 | 20240618 | 153600 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 232 | 20240618 | 153500 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 233 | 20240618 | 153400 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 234 | 20240618 | 153300 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 235 | 20240618 | 153200 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 236 | 20240618 | 153100 | 20070197182 | 542 | 542 | 542 | 542 | 0 |
| 237 | 20240618 | 153000 | 20070197182 | 542 | 542 | 542 | 542 | 138255 |
| 238 | 20240618 | 152900 | 19995262972 | 542 | 542 | 542 | 542 | 0 |
| 239 | 20240618 | 152800 | 19995262972 | 542 | 542 | 542 | 542 | 0 |
| 240 | 20240618 | 152700 | 19995262972 | 542 | 542 | 542 | 542 | 0 |
| 241 | 20240618 | 152600 | 19995262972 | 542 | 542 | 542 | 542 | 0 |
| 242 | 20240618 | 152500 | 19995262972 | 542 | 542 | 542 | 542 | 0 |
| 243 | 20240618 | 152400 | 19995262972 | 542 | 542 | 542 | 542 | 0 |
| 244 | 20240618 | 152300 | 19995262972 | 542 | 542 | 542 | 542 | 0 |
| 245 | 20240618 | 152200 | 19995262972 | 542 | 542 | 542 | 542 | 0 |
| 246 | 20240618 | 152100 | 19995262972 | 542 | 542 | 542 | 542 | 0 |
| 247 | 20240618 | 152000 | 19995262972 | 542 | 542 | 542 | 542 | 0 |
| 248 | 20240618 | 151900 | 19995262972 | 542 | 546 | 546 | 539 | 175956 |
| 249 | 20240618 | 151800 | 19899887248 | 546 | 539 | 546 | 539 | 134827 |
| 250 | 20240618 | 151700 | 19826934533 | 540 | 539 | 540 | 539 | 36285 |
| 251 | 20240618 | 151600 | 19807369480 | 539 | 540 | 540 | 538 | 40934 |
| 252 | 20240618 | 151500 | 19785305582 | 539 | 536 | 540 | 536 | 17203 |
| 253 | 20240618 | 151400 | 19776034337 | 538 | 535 | 538 | 535 | 33595 |
| 254 | 20240618 | 151300 | 19758039101 | 536 | 539 | 540 | 535 | 96363 |
| 255 | 20240618 | 151200 | 19706222097 | 538 | 539 | 540 | 538 | 15022 |
| 256 | 20240618 | 151100 | 19698126952 | 538 | 542 | 542 | 538 | 49488 |
| 257 | 20240618 | 151000 | 19671435200 | 542 | 545 | 545 | 541 | 40823 |
| 258 | 20240618 | 150900 | 19649246885 | 545 | 546 | 547 | 545 | 76827 |
| 259 | 20240618 | 150800 | 19607312374 | 546 | 544 | 547 | 544 | 45541 |
| 260 | 20240618 | 150700 | 19582494659 | 547 | 545 | 548 | 544 | 53203 |
| 261 | 20240618 | 150600 | 19553499385 | 545 | 544 | 547 | 544 | 8597 |
| 262 | 20240618 | 150500 | 19548818488 | 544 | 545 | 545 | 540 | 64692 |
| 263 | 20240618 | 150400 | 19513704082 | 545 | 554 | 554 | 539 | 106127 |
| 264 | 20240618 | 150300 | 19455775542 | 553 | 547 | 555 | 544 | 144095 |
| 265 | 20240618 | 150200 | 19376447015 | 547 | 537 | 547 | 537 | 164002 |
| 266 | 20240618 | 150100 | 19287511055 | 538 | 534 | 538 | 533 | 52044 |
| 267 | 20240618 | 150000 | 19259645159 | 533 | 529 | 533 | 527 | 27071 |
| 268 | 20240618 | 145900 | 19245288442 | 529 | 529 | 530 | 528 | 2687 |
| 269 | 20240618 | 145800 | 19243869130 | 529 | 529 | 530 | 526 | 41276 |
| 270 | 20240618 | 145700 | 19222082391 | 530 | 529 | 530 | 525 | 9316 |
| 271 | 20240618 | 145600 | 19217170753 | 529 | 529 | 530 | 526 | 4699 |
| 272 | 20240618 | 145500 | 19214683586 | 526 | 531 | 532 | 525 | 68693 |
| 273 | 20240618 | 145400 | 19178552074 | 531 | 530 | 532 | 527 | 15963 |
| 274 | 20240618 | 145300 | 19170099926 | 528 | 531 | 531 | 528 | 63997 |
| 275 | 20240618 | 145200 | 19136239697 | 530 | 534 | 534 | 530 | 26166 |
| 276 | 20240618 | 145100 | 19122308553 | 534 | 531 | 534 | 531 | 32541 |
| 277 | 20240618 | 145000 | 19104965555 | 531 | 531 | 531 | 531 | 5284 |
| 278 | 20240618 | 144900 | 19102159751 | 532 | 533 | 533 | 531 | 36944 |
| 279 | 20240618 | 144800 | 19082491866 | 532 | 532 | 533 | 530 | 19322 |
| 280 | 20240618 | 144700 | 19072229692 | 532 | 530 | 532 | 530 | 37708 |
| 281 | 20240618 | 144600 | 19052203348 | 529 | 530 | 531 | 528 | 11944 |
| 282 | 20240618 | 144500 | 19045880539 | 529 | 528 | 530 | 528 | 16309 |
| 283 | 20240618 | 144400 | 19037261158 | 528 | 530 | 531 | 526 | 36292 |
| 284 | 20240618 | 144300 | 19018065828 | 529 | 528 | 532 | 527 | 21068 |
| 285 | 20240618 | 144200 | 19006924700 | 528 | 527 | 528 | 527 | 10872 |
| 286 | 20240618 | 144100 | 19001185301 | 528 | 523 | 528 | 523 | 72761 |
| 287 | 20240618 | 144000 | 18962956540 | 524 | 522 | 524 | 522 | 12569 |
| 288 | 20240618 | 143900 | 18956383828 | 523 | 524 | 524 | 522 | 14227 |
| 289 | 20240618 | 143800 | 18948941464 | 523 | 525 | 525 | 522 | 26955 |
| 290 | 20240618 | 143700 | 18934821035 | 525 | 522 | 525 | 522 | 30989 |
| 291 | 20240618 | 143600 | 18918592175 | 522 | 525 | 525 | 522 | 45106 |
| 292 | 20240618 | 143500 | 18895008472 | 525 | 525 | 525 | 524 | 11843 |
| 293 | 20240618 | 143400 | 18888795663 | 525 | 527 | 527 | 523 | 58199 |
| 294 | 20240618 | 143300 | 18858287140 | 527 | 527 | 527 | 523 | 12833 |
| 295 | 20240618 | 143200 | 18851562401 | 523 | 525 | 528 | 523 | 41395 |
| 296 | 20240618 | 143100 | 18829868742 | 528 | 528 | 528 | 524 | 92256 |
| 297 | 20240618 | 143000 | 18781391780 | 528 | 531 | 531 | 528 | 54464 |
| 298 | 20240618 | 142900 | 18752580419 | 530 | 532 | 532 | 530 | 19707 |
| 299 | 20240618 | 142800 | 18742129414 | 532 | 531 | 534 | 531 | 4597 |
| 300 | 20240618 | 142700 | 18739683587 | 534 | 534 | 534 | 529 | 61382 |
| 301 | 20240618 | 142600 | 18707036167 | 534 | 534 | 534 | 533 | 9460 |
| 302 | 20240618 | 142500 | 18701991371 | 533 | 535 | 536 | 533 | 25108 |
| 303 | 20240618 | 142400 | 18688562576 | 535 | 535 | 536 | 534 | 4204 |
| 304 | 20240618 | 142300 | 18686315277 | 534 | 533 | 535 | 533 | 11908 |
| 305 | 20240618 | 142200 | 18679955121 | 533 | 533 | 533 | 532 | 30521 |
| 306 | 20240618 | 142100 | 18663689148 | 533 | 533 | 536 | 533 | 46983 |
| 307 | 20240618 | 142000 | 18638583159 | 535 | 529 | 535 | 529 | 47273 |
| 308 | 20240618 | 141900 | 18613472178 | 529 | 529 | 530 | 529 | 4598 |
| 309 | 20240618 | 141800 | 18611039731 | 530 | 528 | 530 | 528 | 6966 |
| 310 | 20240618 | 141700 | 18607353269 | 528 | 529 | 530 | 528 | 18166 |
| 311 | 20240618 | 141600 | 18597751842 | 529 | 528 | 530 | 528 | 25140 |
| 312 | 20240618 | 141500 | 18584455737 | 528 | 528 | 529 | 528 | 8221 |
| 313 | 20240618 | 141400 | 18580112943 | 529 | 527 | 530 | 527 | 14565 |
| 314 | 20240618 | 141300 | 18572426659 | 530 | 530 | 530 | 527 | 15434 |
| 315 | 20240618 | 141200 | 18564288047 | 530 | 528 | 530 | 528 | 31615 |
| 316 | 20240618 | 141100 | 18547585963 | 530 | 528 | 530 | 528 | 17504 |
| 317 | 20240618 | 141000 | 18538339343 | 528 | 530 | 531 | 527 | 83946 |
| 318 | 20240618 | 140900 | 18493968480 | 531 | 531 | 532 | 530 | 8852 |
| 319 | 20240618 | 140800 | 18489264306 | 531 | 530 | 532 | 528 | 30261 |
| 320 | 20240618 | 140700 | 18473197276 | 530 | 532 | 532 | 528 | 39776 |
| 321 | 20240618 | 140600 | 18452146423 | 530 | 532 | 536 | 530 | 17895 |
| 322 | 20240618 | 140500 | 18442606604 | 532 | 531 | 533 | 531 | 13413 |
| 323 | 20240618 | 140400 | 18435466877 | 532 | 528 | 532 | 528 | 8944 |
| 324 | 20240618 | 140300 | 18430711281 | 528 | 532 | 532 | 527 | 40445 |
| 325 | 20240618 | 140200 | 18409356175 | 532 | 530 | 532 | 528 | 27419 |
| 326 | 20240618 | 140100 | 18394846721 | 531 | 530 | 531 | 530 | 14151 |
| 327 | 20240618 | 140000 | 18387346559 | 529 | 531 | 531 | 528 | 28370 |
| 328 | 20240618 | 135900 | 18372333526 | 531 | 529 | 531 | 526 | 21108 |
| 329 | 20240618 | 135800 | 18361163744 | 529 | 534 | 534 | 526 | 63881 |
| 330 | 20240618 | 135700 | 18327376879 | 530 | 536 | 536 | 530 | 229103 |
| 331 | 20240618 | 135600 | 18205640232 | 536 | 535 | 536 | 530 | 32316 |
| 332 | 20240618 | 135500 | 18188446119 | 535 | 537 | 537 | 535 | 22496 |
| 333 | 20240618 | 135400 | 18176389085 | 537 | 541 | 542 | 537 | 81170 |
| 334 | 20240618 | 135300 | 18132617993 | 542 | 540 | 542 | 540 | 18017 |
| 335 | 20240618 | 135200 | 18122865991 | 541 | 539 | 542 | 538 | 49352 |
| 336 | 20240618 | 135100 | 18096235436 | 540 | 539 | 542 | 537 | 10994 |
| 337 | 20240618 | 135000 | 18090307745 | 542 | 540 | 543 | 538 | 46710 |
| 338 | 20240618 | 134900 | 18065015428 | 538 | 536 | 541 | 534 | 115189 |
| 339 | 20240618 | 134800 | 18003229328 | 536 | 534 | 537 | 534 | 32840 |
| 340 | 20240618 | 134700 | 17985666194 | 534 | 533 | 534 | 531 | 56523 |
| 341 | 20240618 | 134600 | 17955578654 | 532 | 536 | 536 | 527 | 87473 |
| 342 | 20240618 | 134500 | 17909116726 | 536 | 537 | 537 | 532 | 52450 |
| 343 | 20240618 | 134400 | 17881032775 | 537 | 537 | 538 | 537 | 37168 |
| 344 | 20240618 | 134300 | 17861064323 | 537 | 539 | 539 | 536 | 23625 |
| 345 | 20240618 | 134200 | 17848365647 | 539 | 539 | 541 | 539 | 55497 |
| 346 | 20240618 | 134100 | 17818405012 | 539 | 534 | 539 | 534 | 49739 |
| 347 | 20240618 | 134000 | 17791759888 | 534 | 538 | 538 | 534 | 82073 |
| 348 | 20240618 | 133900 | 17747742875 | 537 | 543 | 545 | 537 | 140484 |
| 349 | 20240618 | 133800 | 17671676356 | 543 | 539 | 545 | 538 | 159013 |
| 350 | 20240618 | 133700 | 17585639041 | 538 | 534 | 539 | 532 | 136052 |
| 351 | 20240618 | 133600 | 17512661344 | 532 | 530 | 535 | 529 | 101536 |
| 352 | 20240618 | 133500 | 17458658359 | 530 | 524 | 530 | 523 | 50920 |
| 353 | 20240618 | 133400 | 17431745488 | 524 | 527 | 528 | 524 | 55109 |
| 354 | 20240618 | 133300 | 17402807198 | 526 | 529 | 530 | 526 | 33900 |
| 355 | 20240618 | 133200 | 17384886799 | 529 | 523 | 530 | 523 | 50092 |
| 356 | 20240618 | 133100 | 17358473292 | 522 | 522 | 522 | 521 | 10404 |
| 357 | 20240618 | 133000 | 17353044344 | 522 | 521 | 522 | 520 | 11071 |
| 358 | 20240618 | 132900 | 17347277372 | 521 | 519 | 521 | 519 | 15853 |
| 359 | 20240618 | 132800 | 17339045276 | 519 | 519 | 521 | 518 | 14420 |
| 360 | 20240618 | 132700 | 17331553911 | 521 | 520 | 521 | 516 | 51289 |
| 361 | 20240618 | 132600 | 17304970668 | 520 | 520 | 521 | 519 | 20837 |
| 362 | 20240618 | 132500 | 17294137855 | 520 | 521 | 522 | 519 | 36911 |
| 363 | 20240618 | 132400 | 17274953380 | 522 | 522 | 522 | 519 | 21886 |
| 364 | 20240618 | 132300 | 17263570435 | 522 | 521 | 524 | 519 | 45921 |
| 365 | 20240618 | 132200 | 17239646447 | 523 | 518 | 523 | 518 | 11412 |
| 366 | 20240618 | 132100 | 17233707898 | 518 | 516 | 518 | 516 | 13166 |
| 367 | 20240618 | 132000 | 17226899502 | 516 | 519 | 519 | 515 | 12676 |
| 368 | 20240618 | 131900 | 17220347441 | 519 | 517 | 519 | 515 | 64731 |
| 369 | 20240618 | 131800 | 17186910554 | 515 | 524 | 524 | 514 | 167828 |
| 370 | 20240618 | 131700 | 17100066141 | 523 | 523 | 523 | 521 | 12257 |
| 371 | 20240618 | 131600 | 17093665769 | 521 | 520 | 524 | 520 | 11866 |
| 372 | 20240618 | 131500 | 17087470043 | 519 | 524 | 524 | 519 | 21639 |
| 373 | 20240618 | 131400 | 17076226653 | 521 | 524 | 526 | 521 | 66776 |
| 374 | 20240618 | 131300 | 17041334549 | 524 | 526 | 526 | 523 | 10534 |
| 375 | 20240618 | 131200 | 17035815142 | 526 | 524 | 526 | 522 | 30422 |
| 376 | 20240618 | 131100 | 17019857376 | 524 | 521 | 525 | 521 | 24461 |
| 377 | 20240618 | 131000 | 17007051504 | 523 | 525 | 526 | 520 | 45387 |
| 378 | 20240618 | 130900 | 16983298551 | 525 | 526 | 527 | 523 | 45237 |
| 379 | 20240618 | 130800 | 16959550833 | 527 | 525 | 528 | 523 | 26343 |
| 380 | 20240618 | 130700 | 16945717123 | 523 | 519 | 524 | 519 | 171779 |
| 381 | 20240618 | 130600 | 16856348079 | 519 | 520 | 520 | 517 | 72985 |
| 382 | 20240618 | 130500 | 16818524621 | 520 | 518 | 520 | 517 | 12200 |
| 383 | 20240618 | 130400 | 16812195637 | 518 | 519 | 519 | 513 | 115615 |
| 384 | 20240618 | 130300 | 16752542795 | 518 | 520 | 520 | 518 | 42826 |
| 385 | 20240618 | 130200 | 16730349979 | 519 | 518 | 519 | 517 | 30496 |
| 386 | 20240618 | 130100 | 16714538668 | 518 | 518 | 520 | 516 | 131006 |
| 387 | 20240618 | 130000 | 16646632976 | 518 | 516 | 521 | 516 | 135349 |
| 388 | 20240618 | 125900 | 16576499377 | 518 | 515 | 518 | 510 | 102463 |
| 389 | 20240618 | 125800 | 16523819155 | 515 | 513 | 515 | 510 | 73154 |
| 390 | 20240618 | 125700 | 16486295835 | 514 | 509 | 514 | 509 | 50708 |
| 391 | 20240618 | 125600 | 16460336009 | 509 | 513 | 513 | 505 | 111578 |
| 392 | 20240618 | 125500 | 16403501202 | 513 | 509 | 513 | 505 | 145225 |
| 393 | 20240618 | 125400 | 16329594187 | 509 | 516 | 517 | 505 | 292027 |
| 394 | 20240618 | 125300 | 16180739036 | 516 | 524 | 524 | 516 | 121194 |
| 395 | 20240618 | 125200 | 16117732633 | 523 | 526 | 527 | 523 | 41946 |
| 396 | 20240618 | 125100 | 16095716282 | 526 | 527 | 528 | 525 | 8754 |
| 397 | 20240618 | 125000 | 16091105642 | 527 | 530 | 530 | 526 | 142701 |
| 398 | 20240618 | 124900 | 16015716215 | 529 | 518 | 548 | 518 | 183947 |
| 399 | 20240618 | 124800 | 15918619217 | 518 | 529 | 532 | 517 | 263103 |
| 400 | 20240618 | 124700 | 15780811292 | 529 | 542 | 543 | 527 | 550110 |
| 401 | 20240618 | 124600 | 15487395814 | 541 | 549 | 549 | 541 | 148707 |
| 402 | 20240618 | 124500 | 15406415501 | 549 | 545 | 549 | 544 | 37636 |
| 403 | 20240618 | 124400 | 15385813462 | 547 | 545 | 548 | 544 | 34786 |
| 404 | 20240618 | 124300 | 15366840129 | 544 | 544 | 545 | 543 | 65926 |
| 405 | 20240618 | 124200 | 15330969086 | 544 | 544 | 544 | 541 | 33427 |
| 406 | 20240618 | 124100 | 15312822802 | 543 | 549 | 549 | 540 | 169196 |
| 407 | 20240618 | 124000 | 15220840078 | 545 | 549 | 553 | 544 | 210438 |
| 408 | 20240618 | 123900 | 15105481759 | 548 | 540 | 549 | 539 | 161115 |
| 409 | 20240618 | 123800 | 15017830673 | 540 | 540 | 541 | 537 | 46514 |
| 410 | 20240618 | 123700 | 14992777744 | 539 | 538 | 540 | 534 | 28876 |
| 411 | 20240618 | 123600 | 14977284850 | 538 | 543 | 543 | 535 | 113248 |
| 412 | 20240618 | 123500 | 14916325816 | 542 | 541 | 544 | 540 | 44830 |
| 413 | 20240618 | 123400 | 14891992320 | 541 | 539 | 544 | 537 | 133537 |
| 414 | 20240618 | 123300 | 14819824601 | 540 | 535 | 540 | 532 | 59948 |
| 415 | 20240618 | 123200 | 14787773062 | 535 | 536 | 536 | 533 | 37397 |
| 416 | 20240618 | 123100 | 14767772576 | 534 | 539 | 539 | 534 | 194439 |
| 417 | 20240618 | 123000 | 14663738849 | 538 | 544 | 544 | 538 | 228270 |
| 418 | 20240618 | 122900 | 14540272518 | 544 | 544 | 548 | 542 | 125715 |
| 419 | 20240618 | 122800 | 14471796091 | 544 | 555 | 558 | 541 | 344938 |
| 420 | 20240618 | 122700 | 14282475067 | 555 | 558 | 562 | 552 | 404070 |
| 421 | 20240618 | 122600 | 14057391191 | 559 | 554 | 559 | 553 | 111410 |
| 422 | 20240618 | 122500 | 13995377799 | 555 | 553 | 564 | 551 | 348074 |
| 423 | 20240618 | 122400 | 13801690173 | 551 | 548 | 553 | 546 | 223736 |
| 424 | 20240618 | 122300 | 13678876620 | 547 | 542 | 549 | 542 | 99751 |
| 425 | 20240618 | 122200 | 13624570574 | 542 | 546 | 547 | 538 | 145263 |
| 426 | 20240618 | 122100 | 13545898279 | 544 | 540 | 548 | 539 | 151033 |
| 427 | 20240618 | 122000 | 13463786928 | 540 | 540 | 541 | 537 | 29184 |
| 428 | 20240618 | 121900 | 13448092775 | 538 | 540 | 544 | 538 | 102161 |
| 429 | 20240618 | 121800 | 13392808256 | 540 | 535 | 540 | 535 | 31826 |
| 430 | 20240618 | 121700 | 13375678926 | 538 | 538 | 540 | 535 | 54180 |
| 431 | 20240618 | 121600 | 13346539809 | 537 | 536 | 538 | 533 | 113569 |
| 432 | 20240618 | 121500 | 13285815027 | 536 | 542 | 543 | 535 | 125706 |
| 433 | 20240618 | 121400 | 13218123519 | 543 | 545 | 546 | 541 | 232456 |
| 434 | 20240618 | 121300 | 13091868000 | 543 | 537 | 546 | 537 | 187084 |
| 435 | 20240618 | 121200 | 12990478619 | 538 | 534 | 538 | 534 | 30777 |
| 436 | 20240618 | 121100 | 12974002855 | 535 | 534 | 537 | 533 | 76129 |
| 437 | 20240618 | 121000 | 12933341811 | 534 | 539 | 539 | 532 | 61109 |
| 438 | 20240618 | 120900 | 12900641097 | 539 | 538 | 542 | 537 | 155621 |
| 439 | 20240618 | 120800 | 12816616310 | 540 | 533 | 540 | 532 | 93074 |
| 440 | 20240618 | 120700 | 12766634518 | 532 | 535 | 535 | 530 | 43138 |
| 441 | 20240618 | 120600 | 12743678256 | 535 | 530 | 537 | 530 | 65471 |
| 442 | 20240618 | 120500 | 12708753345 | 531 | 535 | 536 | 528 | 132071 |
| 443 | 20240618 | 120400 | 12638657786 | 536 | 537 | 542 | 533 | 168829 |
| 444 | 20240618 | 120300 | 12547768966 | 540 | 529 | 544 | 529 | 266405 |
| 445 | 20240618 | 120200 | 12404750023 | 531 | 528 | 532 | 528 | 80928 |
| 446 | 20240618 | 120100 | 12361860994 | 530 | 533 | 536 | 528 | 296466 |
| 447 | 20240618 | 120000 | 12203977074 | 533 | 532 | 536 | 530 | 209560 |
| 448 | 20240618 | 115900 | 12092406074 | 533 | 526 | 533 | 525 | 254971 |
| 449 | 20240618 | 115800 | 11957236351 | 527 | 525 | 530 | 522 | 266384 |
| 450 | 20240618 | 115700 | 11817240310 | 522 | 516 | 526 | 514 | 211997 |
| 451 | 20240618 | 115600 | 11706934373 | 514 | 511 | 515 | 511 | 63080 |
| 452 | 20240618 | 115500 | 11674549493 | 512 | 515 | 515 | 511 | 34759 |
| 453 | 20240618 | 115400 | 11656730091 | 515 | 511 | 515 | 511 | 39739 |
| 454 | 20240618 | 115300 | 11636331981 | 510 | 507 | 510 | 505 | 61126 |
| 455 | 20240618 | 115200 | 11605300018 | 507 | 513 | 513 | 504 | 382087 |
| 456 | 20240618 | 115100 | 11410605093 | 512 | 514 | 515 | 511 | 177997 |
| 457 | 20240618 | 115000 | 11319325571 | 514 | 513 | 515 | 513 | 43460 |
| 458 | 20240618 | 114900 | 11296982609 | 515 | 513 | 517 | 512 | 88180 |
| 459 | 20240618 | 114800 | 11251678624 | 513 | 518 | 518 | 512 | 188729 |
| 460 | 20240618 | 114700 | 11154620952 | 518 | 516 | 518 | 516 | 66170 |
| 461 | 20240618 | 114600 | 11120412060 | 517 | 516 | 518 | 514 | 70096 |
| 462 | 20240618 | 114500 | 11084244571 | 514 | 519 | 519 | 513 | 194068 |
| 463 | 20240618 | 114400 | 10984176473 | 519 | 517 | 522 | 515 | 379780 |
| 464 | 20240618 | 114300 | 10787082530 | 515 | 512 | 518 | 512 | 142644 |
| 465 | 20240618 | 114200 | 10713431025 | 513 | 515 | 516 | 511 | 94806 |
| 466 | 20240618 | 114100 | 10664728411 | 516 | 513 | 517 | 513 | 34015 |
| 467 | 20240618 | 114000 | 10647202452 | 514 | 516 | 519 | 513 | 180963 |
| 468 | 20240618 | 113900 | 10553894371 | 519 | 517 | 520 | 512 | 187217 |
| 469 | 20240618 | 113800 | 10457267364 | 517 | 507 | 519 | 505 | 235427 |
| 470 | 20240618 | 113700 | 10336329690 | 507 | 498 | 508 | 497 | 97855 |
| 471 | 20240618 | 113600 | 10287022113 | 498 | 505 | 507 | 498 | 238118 |
| 472 | 20240618 | 113500 | 10167223792 | 505 | 507 | 515 | 501 | 265939 |
| 473 | 20240618 | 113400 | 10032279866 | 514 | 509 | 514 | 504 | 176716 |
| 474 | 20240618 | 113300 | 9942390203 | 510 | 514 | 517 | 505 | 456842 |
| 475 | 20240618 | 113200 | 9708121365 | 514 | 509 | 515 | 506 | 447499 |
| 476 | 20240618 | 113100 | 9479635534 | 509 | 502 | 510 | 501 | 354598 |
| 477 | 20240618 | 113000 | 9300875262 | 502 | 497 | 502 | 495 | 243898 |
| 478 | 20240618 | 112900 | 9179353789 | 498 | 496 | 501 | 495 | 291775 |
| 479 | 20240618 | 112800 | 9034076363 | 497 | 488 | 502 | 487 | 485650 |
| 480 | 20240618 | 112700 | 8793552166 | 489 | 489 | 493 | 487 | 334417 |
| 481 | 20240618 | 112600 | 8629686455 | 489 | 486 | 490 | 484 | 267832 |
| 482 | 20240618 | 112500 | 8499261963 | 485 | 487 | 489 | 483 | 1602471 |
| 483 | 20240618 | 112400 | 7724430472 | 487 | 489 | 490 | 484 | 379305 |
| 484 | 20240618 | 112300 | 7540148150 | 488 | 490 | 493 | 485 | 282467 |
| 485 | 20240618 | 112200 | 7402760335 | 490 | 488 | 498 | 485 | 493409 |
| 486 | 20240618 | 112100 | 7162130215 | 498 | 499 | 500 | 485 | 591567 |
| 487 | 20240618 | 112000 | 6871972652 | 499 | 496 | 508 | 490 | 931906 |
| 488 | 20240618 | 111900 | 6410205604 | 496 | 483 | 496 | 483 | 2441966 |
| 489 | 20240618 | 111800 | 5228097377 | 483 | 483 | 490 | 483 | 1223950 |
| 490 | 20240618 | 111700 | 4636557474 | 483 | 490 | 490 | 483 | 926220 |
| 491 | 20240618 | 111600 | 4188639396 | 490 | 487 | 493 | 483 | 1462462 |
| 492 | 20240618 | 111500 | 3477755867 | 488 | 501 | 506 | 485 | 1300093 |
| 493 | 20240618 | 111400 | 2835630969 | 504 | 515 | 522 | 492 | 908308 |
| 494 | 20240618 | 111300 | 2377230289 | 517 | 530 | 533 | 514 | 632519 |
| 495 | 20240618 | 111200 | 2046596846 | 530 | 530 | 530 | 530 | 0 |
| 496 | 20240618 | 111100 | 2046596846 | 530 | 546 | 555 | 530 | 409944 |
| 497 | 20240618 | 111000 | 1826984131 | 551 | 579 | 579 | 541 | 396730 |
| 498 | 20240618 | 110900 | 1606550802 | 579 | 589 | 593 | 574 | 241262 |
| 499 | 20240618 | 110800 | 1466495207 | 594 | 590 | 595 | 587 | 111589 |
| 500 | 20240618 | 110700 | 1400631057 | 590 | 590 | 596 | 586 | 102904 |
| 501 | 20240618 | 110600 | 1339973358 | 593 | 587 | 600 | 584 | 237628 |
| 502 | 20240618 | 110500 | 1199045610 | 587 | 588 | 595 | 583 | 341873 |
| 503 | 20240618 | 110400 | 998032993 | 570 | 570 | 570 | 570 | 0 |
| 504 | 20240618 | 110300 | 998032993 | 570 | 570 | 570 | 570 | 0 |
| 505 | 20240618 | 110200 | 998032993 | 570 | 611 | 613 | 570 | 162651 |
| 506 | 20240618 | 110100 | 901259080 | 611 | 609 | 613 | 600 | 91777 |
| 507 | 20240618 | 110000 | 845710034 | 610 | 609 | 615 | 608 | 71286 |
| 508 | 20240618 | 105900 | 802177779 | 608 | 627 | 627 | 608 | 138999 |
| 509 | 20240618 | 105800 | 716416038 | 627 | 620 | 627 | 620 | 60710 |
| 510 | 20240618 | 105700 | 678719503 | 618 | 618 | 618 | 618 | 0 |
| 511 | 20240618 | 105600 | 678719503 | 618 | 623 | 624 | 618 | 61600 |
| 512 | 20240618 | 105500 | 640553801 | 624 | 629 | 629 | 623 | 28489 |
| 513 | 20240618 | 105400 | 622724031 | 629 | 638 | 640 | 627 | 62274 |
| 514 | 20240618 | 105300 | 583432266 | 640 | 640 | 640 | 637 | 6523 |
| 515 | 20240618 | 105200 | 579260918 | 640 | 637 | 641 | 637 | 9944 |
| 516 | 20240618 | 105100 | 572891433 | 641 | 644 | 644 | 634 | 36403 |
| 517 | 20240618 | 105000 | 549657803 | 644 | 644 | 644 | 644 | 1358 |
| 518 | 20240618 | 104900 | 548783251 | 644 | 644 | 644 | 643 | 3192 |
| 519 | 20240618 | 104800 | 546727608 | 643 | 643 | 643 | 643 | 1970 |
| 520 | 20240618 | 104700 | 545460898 | 643 | 645 | 645 | 640 | 51158 |
| 521 | 20240618 | 104600 | 512713129 | 645 | 643 | 645 | 640 | 18405 |
| 522 | 20240618 | 104500 | 500858541 | 641 | 645 | 645 | 641 | 1846 |
| 523 | 20240618 | 104400 | 499673806 | 645 | 645 | 645 | 644 | 206 |
| 524 | 20240618 | 104300 | 499541038 | 643 | 645 | 645 | 643 | 2204 |
| 525 | 20240618 | 104200 | 498123752 | 645 | 643 | 645 | 643 | 740 |
| 526 | 20240618 | 104100 | 497647642 | 643 | 643 | 643 | 643 | 100 |
| 527 | 20240618 | 104000 | 497583342 | 643 | 644 | 645 | 641 | 25252 |
| 528 | 20240618 | 103900 | 481369391 | 644 | 645 | 647 | 644 | 8474 |
| 529 | 20240618 | 103800 | 475911162 | 648 | 646 | 648 | 646 | 3482 |
| 530 | 20240618 | 103700 | 473661770 | 646 | 648 | 648 | 646 | 7752 |
| 531 | 20240618 | 103600 | 468649447 | 646 | 648 | 648 | 639 | 43864 |
| 532 | 20240618 | 103500 | 440452548 | 649 | 650 | 652 | 649 | 189 |
| 533 | 20240618 | 103400 | 440329687 | 653 | 650 | 653 | 650 | 56 |
| 534 | 20240618 | 103300 | 440293164 | 645 | 653 | 653 | 645 | 30024 |
| 535 | 20240618 | 103200 | 420876111 | 653 | 649 | 653 | 649 | 9250 |
| 536 | 20240618 | 103100 | 414865425 | 650 | 653 | 654 | 650 | 18807 |
| 537 | 20240618 | 103000 | 402622745 | 653 | 650 | 653 | 650 | 11785 |
| 538 | 20240618 | 102900 | 394942413 | 650 | 655 | 658 | 650 | 20120 |
| 539 | 20240618 | 102800 | 381789512 | 657 | 653 | 658 | 650 | 24240 |
| 540 | 20240618 | 102700 | 365945329 | 653 | 651 | 653 | 650 | 25820 |
| 541 | 20240618 | 102600 | 349145514 | 652 | 645 | 654 | 645 | 18067 |
| 542 | 20240618 | 102500 | 337398086 | 641 | 654 | 654 | 640 | 71549 |
| 543 | 20240618 | 102400 | 291217305 | 654 | 650 | 656 | 649 | 10764 |
| 544 | 20240618 | 102300 | 284206127 | 656 | 655 | 658 | 649 | 34316 |
| 545 | 20240618 | 102200 | 261843020 | 658 | 664 | 664 | 655 | 8738 |
| 546 | 20240618 | 102100 | 256095957 | 660 | 665 | 665 | 659 | 11236 |
| 547 | 20240618 | 102000 | 248675682 | 665 | 664 | 666 | 659 | 22007 |
| 548 | 20240618 | 101900 | 234134550 | 664 | 669 | 670 | 664 | 6504 |
| 549 | 20240618 | 101800 | 229808737 | 666 | 666 | 667 | 665 | 8273 |
| 550 | 20240618 | 101700 | 224292712 | 666 | 666 | 666 | 666 | 442 |
| 551 | 20240618 | 101600 | 223998340 | 666 | 666 | 666 | 664 | 1780 |
| 552 | 20240618 | 101500 | 222814373 | 666 | 666 | 667 | 666 | 942 |
| 553 | 20240618 | 101400 | 222186997 | 666 | 669 | 669 | 666 | 5940 |
| 554 | 20240618 | 101300 | 218224781 | 670 | 672 | 672 | 670 | 467 |
| 555 | 20240618 | 101200 | 217911791 | 672 | 669 | 672 | 668 | 5073 |
| 556 | 20240618 | 101100 | 214520951 | 669 | 673 | 673 | 666 | 20197 |
| 557 | 20240618 | 101000 | 201020781 | 673 | 680 | 681 | 669 | 39799 |
| 558 | 20240618 | 100900 | 174320424 | 681 | 681 | 681 | 672 | 42008 |
| 559 | 20240618 | 100800 | 145993108 | 675 | 681 | 682 | 675 | 11068 |
| 560 | 20240618 | 100700 | 138485647 | 676 | 681 | 682 | 676 | 30506 |
| 561 | 20240618 | 100600 | 117816539 | 677 | 677 | 681 | 677 | 10291 |
| 562 | 20240618 | 100500 | 110826347 | 681 | 677 | 682 | 677 | 24684 |
| 563 | 20240618 | 100400 | 94023250 | 681 | 679 | 684 | 677 | 29933 |
| 564 | 20240618 | 100300 | 73631976 | 682 | 680 | 685 | 679 | 6316 |
| 565 | 20240618 | 100200 | 69328137 | 682 | 682 | 682 | 682 | 3 |
| 566 | 20240618 | 100100 | 69326091 | 682 | 682 | 682 | 682 | 1 |
| 567 | 20240618 | 100000 | 69325409 | 680 | 682 | 682 | 680 | 1222 |
| 568 | 20240618 | 095900 | 68494295 | 682 | 682 | 682 | 680 | 414 |
| 569 | 20240618 | 095800 | 68212147 | 680 | 682 | 682 | 680 | 157 |
| 570 | 20240618 | 095700 | 68105307 | 682 | 682 | 682 | 682 | 14 |
| 571 | 20240618 | 095600 | 68095759 | 680 | 680 | 680 | 680 | 10 |
| 572 | 20240618 | 095500 | 68088959 | 682 | 680 | 682 | 680 | 203 |
| 573 | 20240618 | 095400 | 67950913 | 682 | 680 | 682 | 680 | 225 |
| 574 | 20240618 | 095300 | 67797863 | 682 | 682 | 682 | 682 | 1 |
| 575 | 20240618 | 095200 | 67797181 | 682 | 680 | 682 | 680 | 14 |
| 576 | 20240618 | 095100 | 67787657 | 682 | 682 | 682 | 682 | 0 |
| 577 | 20240618 | 095000 | 67787657 | 682 | 680 | 682 | 680 | 522 |
| 578 | 20240618 | 094900 | 67432671 | 680 | 682 | 682 | 680 | 2648 |
| 579 | 20240618 | 094800 | 65631658 | 682 | 682 | 682 | 682 | 1 |
| 580 | 20240618 | 094700 | 65630976 | 681 | 682 | 682 | 681 | 1599 |
| 581 | 20240618 | 094600 | 64541470 | 682 | 685 | 685 | 682 | 424 |
| 582 | 20240618 | 094500 | 64251867 | 684 | 683 | 684 | 683 | 484 |
| 583 | 20240618 | 094400 | 63921292 | 683 | 683 | 683 | 681 | 533 |
| 584 | 20240618 | 094300 | 63558253 | 681 | 681 | 681 | 681 | 0 |
| 585 | 20240618 | 094200 | 63558253 | 681 | 681 | 681 | 681 | 0 |
| 586 | 20240618 | 094100 | 63558253 | 681 | 681 | 681 | 681 | 300 |
| 587 | 20240618 | 094000 | 63353953 | 681 | 681 | 681 | 681 | 500 |
| 588 | 20240618 | 093900 | 63013453 | 681 | 681 | 681 | 681 | 1000 |
| 589 | 20240618 | 093800 | 62332453 | 681 | 681 | 683 | 680 | 1018 |
| 590 | 20240618 | 093700 | 61640172 | 681 | 681 | 683 | 681 | 700 |
| 591 | 20240618 | 093600 | 61162872 | 683 | 683 | 683 | 683 | 100 |
| 592 | 20240618 | 093500 | 61094572 | 683 | 683 | 683 | 683 | 15 |
| 593 | 20240618 | 093400 | 61084327 | 683 | 683 | 686 | 683 | 5 |
| 594 | 20240618 | 093300 | 61080906 | 680 | 683 | 683 | 680 | 12557 |
| 595 | 20240618 | 093200 | 52540337 | 681 | 684 | 684 | 681 | 4432 |
| 596 | 20240618 | 093100 | 49518232 | 684 | 685 | 686 | 684 | 4588 |
| 597 | 20240618 | 093000 | 46375452 | 685 | 685 | 685 | 685 | 0 |
| 598 | 20240618 | 092900 | 46375452 | 685 | 686 | 689 | 685 | 6910 |
| 599 | 20240618 | 092800 | 41642074 | 686 | 689 | 689 | 686 | 210 |
| 600 | 20240618 | 092700 | 41497984 | 685 | 685 | 685 | 685 | 0 |
| 601 | 20240618 | 092600 | 41497984 | 685 | 687 | 688 | 684 | 12842 |
| 602 | 20240618 | 092500 | 32693026 | 686 | 687 | 688 | 686 | 2141 |
| 603 | 20240618 | 092400 | 31220598 | 687 | 688 | 688 | 687 | 1295 |
| 604 | 20240618 | 092300 | 30330737 | 688 | 688 | 688 | 688 | 205 |
| 605 | 20240618 | 092200 | 30189697 | 689 | 689 | 689 | 689 | 22 |
| 606 | 20240618 | 092100 | 30174539 | 688 | 688 | 689 | 688 | 196 |
| 607 | 20240618 | 092000 | 30039670 | 689 | 689 | 689 | 689 | 152 |
| 608 | 20240618 | 091900 | 29934942 | 689 | 691 | 693 | 689 | 2721 |
| 609 | 20240618 | 091800 | 28059079 | 689 | 689 | 689 | 689 | 2000 |
| 610 | 20240618 | 091700 | 26681079 | 691 | 693 | 693 | 689 | 347 |
| 611 | 20240618 | 091600 | 26441890 | 693 | 692 | 693 | 692 | 419 |
| 612 | 20240618 | 091500 | 26151936 | 688 | 692 | 692 | 688 | 1176 |
| 613 | 20240618 | 091400 | 25339909 | 690 | 690 | 690 | 690 | 0 |
| 614 | 20240618 | 091300 | 25339909 | 690 | 692 | 692 | 690 | 2003 |
| 615 | 20240618 | 091200 | 23954851 | 692 | 692 | 692 | 692 | 9 |
| 616 | 20240618 | 091100 | 23948623 | 692 | 692 | 692 | 692 | 1 |
| 617 | 20240618 | 091000 | 23947931 | 690 | 690 | 690 | 690 | 37 |
| 618 | 20240618 | 090900 | 23922401 | 692 | 693 | 693 | 692 | 1022 |
| 619 | 20240618 | 090800 | 23215167 | 693 | 692 | 693 | 692 | 13535 |
| 620 | 20240618 | 090700 | 13839947 | 693 | 693 | 693 | 693 | 4335 |
| 621 | 20240618 | 090600 | 10835792 | 693 | 693 | 693 | 693 | 5 |
| 622 | 20240618 | 090500 | 10832327 | 693 | 693 | 693 | 693 | 27 |
| 623 | 20240618 | 090400 | 10813616 | 693 | 689 | 694 | 689 | 8805 |
| 624 | 20240618 | 090300 | 4739172 | 687 | 688 | 688 | 687 | 291 |
| 625 | 20240618 | 090200 | 4538965 | 688 | 685 | 688 | 685 | 783 |
| 626 | 20240618 | 090100 | 4000627 | 688 | 687 | 689 | 685 | 2155 |
| 627 | 20240618 | 090000 | 2520650 | 685 | 686 | 686 | 684 | 3675 |