28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192800 | 1077960553 | 350 | 350 | 350 | 350 | 74411 |
| 3 | 20241210 | 192700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20241210 | 192600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20241210 | 192500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20241210 | 192400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20241210 | 192300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20241210 | 192200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20241210 | 192100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20241210 | 192000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20241210 | 191900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20241210 | 191800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20241210 | 191700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20241210 | 191600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20241210 | 191500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20241210 | 191400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20241210 | 191300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20241210 | 191200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20241210 | 191100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20241210 | 191000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20241210 | 190900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20241210 | 190800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20241210 | 190700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20241210 | 190600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20241210 | 190500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20241210 | 190400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20241210 | 190300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20241210 | 190200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20241210 | 190100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20241210 | 190000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20241210 | 185900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20241210 | 185800 | 1077960553 | 350 | 350 | 350 | 350 | 74411 |
| 33 | 20241210 | 185700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20241210 | 185600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20241210 | 185500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20241210 | 185400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20241210 | 185300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20241210 | 185200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20241210 | 185100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20241210 | 185000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20241210 | 184900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20241210 | 184800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20241210 | 184700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20241210 | 184600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20241210 | 184500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20241210 | 184400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20241210 | 184300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20241210 | 184200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20241210 | 184100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20241210 | 184000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20241210 | 183900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20241210 | 183800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20241210 | 183700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20241210 | 183600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20241210 | 183500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20241210 | 183400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20241210 | 183300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20241210 | 183200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20241210 | 183100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20241210 | 183000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20241210 | 182900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20241210 | 182800 | 1077960553 | 350 | 350 | 350 | 350 | 74411 |
| 63 | 20241210 | 182700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20241210 | 182600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20241210 | 182500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20241210 | 182400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20241210 | 182300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20241210 | 182200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20241210 | 182100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20241210 | 182000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20241210 | 181900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20241210 | 181800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20241210 | 181700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20241210 | 181600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20241210 | 181500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20241210 | 181400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20241210 | 181300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20241210 | 181200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20241210 | 181100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20241210 | 181000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20241210 | 180900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20241210 | 180800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20241210 | 180700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20241210 | 180600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20241210 | 180500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20241210 | 180400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20241210 | 180300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20241210 | 180200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20241210 | 180100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20241210 | 180000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20241210 | 175900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20241210 | 175800 | 1077960553 | 350 | 350 | 350 | 350 | 74411 |
| 93 | 20241210 | 175700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20241210 | 175600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20241210 | 175500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20241210 | 175400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20241210 | 175300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20241210 | 175200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20241210 | 175100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20241210 | 175000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20241210 | 174900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20241210 | 174800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20241210 | 174700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20241210 | 174600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20241210 | 174500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20241210 | 174400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20241210 | 174300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20241210 | 174200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20241210 | 174100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20241210 | 174000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20241210 | 173900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20241210 | 173800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20241210 | 173700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20241210 | 173600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20241210 | 173500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20241210 | 173400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20241210 | 173300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20241210 | 173200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20241210 | 173100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20241210 | 173000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20241210 | 172900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20241210 | 172800 | 1077960553 | 350 | 350 | 350 | 350 | 74411 |
| 123 | 20241210 | 172700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20241210 | 172600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20241210 | 172500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20241210 | 172400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20241210 | 172300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20241210 | 172200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20241210 | 172100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20241210 | 172000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20241210 | 171900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20241210 | 171800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20241210 | 171700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20241210 | 171600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20241210 | 171500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20241210 | 171400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20241210 | 171300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20241210 | 171200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20241210 | 171100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20241210 | 171000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20241210 | 170900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20241210 | 170800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20241210 | 170700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20241210 | 170600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20241210 | 170500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20241210 | 170400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20241210 | 170300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20241210 | 170200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20241210 | 170100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20241210 | 170000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20241210 | 165900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20241210 | 165800 | 1077960553 | 350 | 350 | 350 | 350 | 74411 |
| 153 | 20241210 | 165700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20241210 | 165600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20241210 | 165500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20241210 | 165400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20241210 | 165300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20241210 | 165200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20241210 | 165100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20241210 | 165000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20241210 | 164900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20241210 | 164800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20241210 | 164700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20241210 | 164600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20241210 | 164500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20241210 | 164400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20241210 | 164300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20241210 | 164200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20241210 | 164100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20241210 | 164000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20241210 | 163900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20241210 | 163800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20241210 | 163700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20241210 | 163600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20241210 | 163500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20241210 | 163400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20241210 | 163300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20241210 | 163200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20241210 | 163100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20241210 | 163000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20241210 | 162900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20241210 | 162800 | 1077960553 | 350 | 350 | 350 | 350 | 74411 |
| 183 | 20241210 | 162700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20241210 | 162600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20241210 | 162500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20241210 | 162400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20241210 | 162300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20241210 | 162200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20241210 | 162100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20241210 | 162000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20241210 | 161900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20241210 | 161800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20241210 | 161700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20241210 | 161600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20241210 | 161500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20241210 | 161400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20241210 | 161300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20241210 | 161200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20241210 | 161100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20241210 | 161000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20241210 | 160900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20241210 | 160800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20241210 | 160700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20241210 | 160600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20241210 | 160500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20241210 | 160400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20241210 | 160300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20241210 | 160200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20241210 | 160100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20241210 | 160000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20241210 | 155900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20241210 | 155800 | 1077960553 | 350 | 350 | 350 | 350 | 74411 |
| 213 | 20241210 | 155700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20241210 | 155600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20241210 | 155500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20241210 | 155400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20241210 | 155300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20241210 | 155200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20241210 | 155100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20241210 | 155000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20241210 | 154900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20241210 | 154800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20241210 | 154700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20241210 | 154600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20241210 | 154500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20241210 | 154400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20241210 | 154300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20241210 | 154200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20241210 | 154100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20241210 | 154000 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20241210 | 153900 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20241210 | 153800 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20241210 | 153700 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20241210 | 153600 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20241210 | 153500 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 236 | 20241210 | 153400 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 237 | 20241210 | 153300 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 238 | 20241210 | 153200 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 239 | 20241210 | 153100 | 1077960553 | 350 | 350 | 350 | 350 | 0 |
| 240 | 20241210 | 153000 | 1077960553 | 350 | 350 | 350 | 350 | 74411 |
| 241 | 20241210 | 152900 | 1051916703 | 346 | 346 | 346 | 346 | 0 |
| 242 | 20241210 | 152800 | 1051916703 | 346 | 346 | 346 | 346 | 0 |
| 243 | 20241210 | 152700 | 1051916703 | 346 | 346 | 346 | 346 | 0 |
| 244 | 20241210 | 152600 | 1051916703 | 346 | 346 | 346 | 346 | 0 |
| 245 | 20241210 | 152500 | 1051916703 | 346 | 346 | 346 | 346 | 0 |
| 246 | 20241210 | 152400 | 1051916703 | 346 | 346 | 346 | 346 | 0 |
| 247 | 20241210 | 152300 | 1051916703 | 346 | 346 | 346 | 346 | 0 |
| 248 | 20241210 | 152200 | 1051916703 | 346 | 346 | 346 | 346 | 0 |
| 249 | 20241210 | 152100 | 1051916703 | 346 | 346 | 346 | 346 | 0 |
| 250 | 20241210 | 152000 | 1051916703 | 346 | 346 | 346 | 346 | 0 |
| 251 | 20241210 | 151900 | 1051916703 | 346 | 348 | 349 | 346 | 24236 |
| 252 | 20241210 | 151800 | 1043514017 | 348 | 347 | 348 | 347 | 4112 |
| 253 | 20241210 | 151700 | 1042085061 | 348 | 347 | 348 | 347 | 10138 |
| 254 | 20241210 | 151600 | 1038567173 | 347 | 347 | 347 | 347 | 1320 |
| 255 | 20241210 | 151500 | 1038109133 | 348 | 346 | 348 | 346 | 24071 |
| 256 | 20241210 | 151400 | 1029766472 | 346 | 345 | 346 | 345 | 9053 |
| 257 | 20241210 | 151300 | 1026634635 | 345 | 345 | 345 | 345 | 17087 |
| 258 | 20241210 | 151200 | 1020739620 | 345 | 345 | 345 | 345 | 6249 |
| 259 | 20241210 | 151100 | 1018583715 | 344 | 343 | 344 | 343 | 2434 |
| 260 | 20241210 | 151000 | 1017747099 | 344 | 343 | 344 | 343 | 1850 |
| 261 | 20241210 | 150900 | 1017112041 | 344 | 344 | 344 | 343 | 751 |
| 262 | 20241210 | 150800 | 1016853702 | 344 | 342 | 344 | 342 | 532 |
| 263 | 20241210 | 150700 | 1016671756 | 344 | 343 | 344 | 343 | 2 |
| 264 | 20241210 | 150600 | 1016671069 | 342 | 342 | 342 | 340 | 6705 |
| 265 | 20241210 | 150500 | 1014385278 | 342 | 342 | 342 | 342 | 690 |
| 266 | 20241210 | 150400 | 1014149298 | 342 | 341 | 342 | 340 | 501 |
| 267 | 20241210 | 150300 | 1013978919 | 342 | 342 | 342 | 342 | 174 |
| 268 | 20241210 | 150200 | 1013919411 | 342 | 342 | 342 | 342 | 4 |
| 269 | 20241210 | 150100 | 1013918043 | 342 | 341 | 342 | 341 | 224 |
| 270 | 20241210 | 150000 | 1013841658 | 340 | 340 | 340 | 340 | 5584 |
| 271 | 20241210 | 145900 | 1011943098 | 340 | 341 | 341 | 340 | 22000 |
| 272 | 20241210 | 145800 | 1004443908 | 341 | 341 | 341 | 341 | 2000 |
| 273 | 20241210 | 145700 | 1003761908 | 343 | 342 | 343 | 341 | 2311 |
| 274 | 20241210 | 145600 | 1002972557 | 341 | 341 | 341 | 341 | 0 |
| 275 | 20241210 | 145500 | 1002972557 | 341 | 345 | 345 | 341 | 20002 |
| 276 | 20241210 | 145400 | 996138388 | 343 | 343 | 343 | 343 | 17546 |
| 277 | 20241210 | 145300 | 990120110 | 343 | 343 | 343 | 343 | 710 |
| 278 | 20241210 | 145200 | 989876580 | 340 | 340 | 340 | 340 | 6997 |
| 279 | 20241210 | 145100 | 987497600 | 340 | 344 | 344 | 340 | 33112 |
| 280 | 20241210 | 145000 | 976216027 | 345 | 345 | 345 | 345 | 0 |
| 281 | 20241210 | 144900 | 976216027 | 345 | 345 | 345 | 345 | 11826 |
| 282 | 20241210 | 144800 | 972136057 | 345 | 346 | 346 | 345 | 37 |
| 283 | 20241210 | 144700 | 972123262 | 346 | 346 | 346 | 346 | 1 |
| 284 | 20241210 | 144600 | 972122916 | 345 | 345 | 345 | 345 | 35 |
| 285 | 20241210 | 144500 | 972110841 | 345 | 345 | 345 | 345 | 201 |
| 286 | 20241210 | 144400 | 972041496 | 345 | 345 | 345 | 345 | 878 |
| 287 | 20241210 | 144300 | 971738586 | 345 | 345 | 345 | 345 | 3695 |
| 288 | 20241210 | 144200 | 970463811 | 345 | 345 | 346 | 345 | 4497 |
| 289 | 20241210 | 144100 | 968912342 | 345 | 345 | 345 | 345 | 20709 |
| 290 | 20241210 | 144000 | 961767737 | 345 | 345 | 345 | 344 | 3064 |
| 291 | 20241210 | 143900 | 960710692 | 345 | 345 | 345 | 345 | 21 |
| 292 | 20241210 | 143800 | 960703447 | 343 | 345 | 345 | 343 | 3429 |
| 293 | 20241210 | 143700 | 959525300 | 345 | 345 | 345 | 343 | 507 |
| 294 | 20241210 | 143600 | 959351385 | 343 | 343 | 343 | 343 | 4 |
| 295 | 20241210 | 143500 | 959350013 | 344 | 344 | 344 | 344 | 0 |
| 296 | 20241210 | 143400 | 959350013 | 344 | 344 | 344 | 344 | 1 |
| 297 | 20241210 | 143300 | 959349669 | 345 | 344 | 345 | 344 | 26012 |
| 298 | 20241210 | 143200 | 950401529 | 344 | 344 | 344 | 343 | 1815 |
| 299 | 20241210 | 143100 | 949778664 | 344 | 343 | 344 | 343 | 803 |
| 300 | 20241210 | 143000 | 949502532 | 342 | 342 | 342 | 342 | 22 |
| 301 | 20241210 | 142900 | 949495008 | 340 | 340 | 340 | 340 | 0 |
| 302 | 20241210 | 142800 | 949495008 | 340 | 343 | 343 | 340 | 10655 |
| 303 | 20241210 | 142700 | 945868345 | 344 | 342 | 344 | 340 | 20018 |
| 304 | 20241210 | 142600 | 939056845 | 343 | 343 | 343 | 343 | 11 |
| 305 | 20241210 | 142500 | 939053072 | 342 | 343 | 343 | 341 | 4387 |
| 306 | 20241210 | 142400 | 937555816 | 345 | 345 | 345 | 340 | 30007 |
| 307 | 20241210 | 142300 | 927307058 | 345 | 344 | 345 | 344 | 5000 |
| 308 | 20241210 | 142200 | 925582063 | 345 | 344 | 345 | 341 | 36000 |
| 309 | 20241210 | 142100 | 913248671 | 345 | 347 | 347 | 345 | 4859 |
| 310 | 20241210 | 142000 | 911571599 | 347 | 346 | 347 | 346 | 45 |
| 311 | 20241210 | 141900 | 911555989 | 347 | 347 | 347 | 346 | 6717 |
| 312 | 20241210 | 141800 | 909231190 | 347 | 347 | 347 | 347 | 4 |
| 313 | 20241210 | 141700 | 909229802 | 347 | 347 | 347 | 347 | 46 |
| 314 | 20241210 | 141600 | 909213840 | 346 | 346 | 346 | 346 | 1258 |
| 315 | 20241210 | 141500 | 908778572 | 347 | 346 | 347 | 346 | 14 |
| 316 | 20241210 | 141400 | 908773724 | 348 | 348 | 348 | 348 | 0 |
| 317 | 20241210 | 141300 | 908773724 | 348 | 348 | 348 | 348 | 1 |
| 318 | 20241210 | 141200 | 908773376 | 346 | 345 | 346 | 345 | 755 |
| 319 | 20241210 | 141100 | 908512445 | 346 | 346 | 346 | 346 | 807 |
| 320 | 20241210 | 141000 | 908233223 | 346 | 345 | 346 | 345 | 140 |
| 321 | 20241210 | 140900 | 908184922 | 345 | 345 | 345 | 345 | 9 |
| 322 | 20241210 | 140800 | 908181817 | 346 | 346 | 346 | 346 | 4 |
| 323 | 20241210 | 140700 | 908180433 | 346 | 345 | 347 | 345 | 2345 |
| 324 | 20241210 | 140600 | 907371308 | 345 | 345 | 345 | 345 | 2506 |
| 325 | 20241210 | 140500 | 906506738 | 345 | 345 | 345 | 345 | 334 |
| 326 | 20241210 | 140400 | 906391508 | 346 | 350 | 350 | 346 | 35235 |
| 327 | 20241210 | 140300 | 894198281 | 350 | 350 | 350 | 350 | 3 |
| 328 | 20241210 | 140200 | 894197231 | 350 | 350 | 350 | 350 | 1501 |
| 329 | 20241210 | 140100 | 893671881 | 346 | 349 | 349 | 346 | 8145 |
| 330 | 20241210 | 140000 | 890850894 | 349 | 350 | 350 | 349 | 727 |
| 331 | 20241210 | 135900 | 890597170 | 350 | 350 | 350 | 350 | 0 |
| 332 | 20241210 | 135800 | 890597170 | 350 | 350 | 350 | 350 | 0 |
| 333 | 20241210 | 135700 | 890597170 | 350 | 350 | 350 | 349 | 6596 |
| 334 | 20241210 | 135600 | 888295060 | 352 | 352 | 352 | 352 | 0 |
| 335 | 20241210 | 135500 | 888295060 | 352 | 352 | 352 | 352 | 322 |
| 336 | 20241210 | 135400 | 888181716 | 351 | 351 | 351 | 351 | 10 |
| 337 | 20241210 | 135300 | 888178206 | 351 | 351 | 351 | 351 | 10101 |
| 338 | 20241210 | 135200 | 884632755 | 353 | 352 | 353 | 352 | 2400 |
| 339 | 20241210 | 135100 | 883787656 | 352 | 352 | 353 | 352 | 3997 |
| 340 | 20241210 | 135000 | 882380711 | 352 | 351 | 352 | 350 | 905 |
| 341 | 20241210 | 134900 | 882062563 | 350 | 350 | 350 | 349 | 10243 |
| 342 | 20241210 | 134800 | 878478213 | 350 | 350 | 350 | 350 | 35 |
| 343 | 20241210 | 134700 | 878465963 | 349 | 350 | 350 | 349 | 1940 |
| 344 | 20241210 | 134600 | 877787163 | 350 | 349 | 350 | 349 | 2187 |
| 345 | 20241210 | 134500 | 877022882 | 347 | 347 | 348 | 347 | 10473 |
| 346 | 20241210 | 134400 | 873383083 | 347 | 347 | 347 | 347 | 3021 |
| 347 | 20241210 | 134300 | 872334796 | 347 | 347 | 347 | 347 | 0 |
| 348 | 20241210 | 134200 | 872334796 | 347 | 347 | 347 | 347 | 0 |
| 349 | 20241210 | 134100 | 872334796 | 347 | 347 | 347 | 347 | 100 |
| 350 | 20241210 | 134000 | 872300096 | 348 | 348 | 348 | 348 | 782 |
| 351 | 20241210 | 133900 | 872027960 | 347 | 347 | 347 | 347 | 153 |
| 352 | 20241210 | 133800 | 871974869 | 347 | 347 | 347 | 347 | 1360 |
| 353 | 20241210 | 133700 | 871502949 | 347 | 348 | 348 | 347 | 5050 |
| 354 | 20241210 | 133600 | 869750549 | 347 | 347 | 347 | 347 | 0 |
| 355 | 20241210 | 133500 | 869750549 | 347 | 347 | 347 | 347 | 0 |
| 356 | 20241210 | 133400 | 869750549 | 347 | 347 | 347 | 347 | 7043 |
| 357 | 20241210 | 133300 | 867306628 | 347 | 347 | 347 | 347 | 5109 |
| 358 | 20241210 | 133200 | 865533805 | 347 | 347 | 347 | 347 | 22152 |
| 359 | 20241210 | 133100 | 857847061 | 347 | 348 | 348 | 346 | 1037 |
| 360 | 20241210 | 133000 | 857488248 | 348 | 348 | 348 | 348 | 1000 |
| 361 | 20241210 | 132900 | 857140248 | 348 | 347 | 348 | 347 | 201 |
| 362 | 20241210 | 132800 | 857070400 | 347 | 347 | 347 | 347 | 300 |
| 363 | 20241210 | 132700 | 856966300 | 347 | 348 | 348 | 347 | 3976 |
| 364 | 20241210 | 132600 | 855583128 | 347 | 347 | 347 | 347 | 7185 |
| 365 | 20241210 | 132500 | 853089933 | 346 | 347 | 347 | 346 | 5824 |
| 366 | 20241210 | 132400 | 851069193 | 347 | 347 | 347 | 347 | 2000 |
| 367 | 20241210 | 132300 | 850375193 | 350 | 350 | 351 | 347 | 7126 |
| 368 | 20241210 | 132200 | 847887883 | 350 | 350 | 351 | 350 | 1466 |
| 369 | 20241210 | 132100 | 847374033 | 350 | 349 | 350 | 349 | 580 |
| 370 | 20241210 | 132000 | 847171243 | 349 | 348 | 349 | 348 | 468 |
| 371 | 20241210 | 131900 | 847008169 | 348 | 347 | 348 | 347 | 3631 |
| 372 | 20241210 | 131800 | 845748161 | 346 | 345 | 346 | 345 | 1800 |
| 373 | 20241210 | 131700 | 845126363 | 346 | 346 | 346 | 346 | 0 |
| 374 | 20241210 | 131600 | 845126363 | 346 | 345 | 346 | 345 | 6001 |
| 375 | 20241210 | 131500 | 843056017 | 344 | 345 | 345 | 344 | 3111 |
| 376 | 20241210 | 131400 | 841982922 | 344 | 344 | 345 | 342 | 12993 |
| 377 | 20241210 | 131300 | 837524480 | 344 | 346 | 346 | 344 | 3295 |
| 378 | 20241210 | 131200 | 836385559 | 346 | 346 | 348 | 346 | 2161 |
| 379 | 20241210 | 131100 | 835635662 | 347 | 347 | 347 | 346 | 3474 |
| 380 | 20241210 | 131000 | 834431358 | 347 | 348 | 348 | 347 | 13062 |
| 381 | 20241210 | 130900 | 829893887 | 348 | 348 | 349 | 348 | 3912 |
| 382 | 20241210 | 130800 | 828531971 | 347 | 346 | 347 | 346 | 1060 |
| 383 | 20241210 | 130700 | 828164201 | 346 | 349 | 351 | 346 | 641 |
| 384 | 20241210 | 130600 | 827939627 | 349 | 347 | 353 | 347 | 26314 |
| 385 | 20241210 | 130500 | 818742748 | 348 | 345 | 348 | 344 | 34882 |
| 386 | 20241210 | 130400 | 806663078 | 344 | 342 | 344 | 342 | 35463 |
| 387 | 20241210 | 130300 | 794508983 | 341 | 341 | 341 | 341 | 3421 |
| 388 | 20241210 | 130200 | 793342422 | 340 | 340 | 340 | 340 | 3484 |
| 389 | 20241210 | 130100 | 792157862 | 340 | 341 | 341 | 339 | 16811 |
| 390 | 20241210 | 130000 | 786443330 | 341 | 341 | 342 | 341 | 10151 |
| 391 | 20241210 | 125900 | 782980339 | 341 | 342 | 342 | 341 | 13887 |
| 392 | 20241210 | 125800 | 778239219 | 342 | 341 | 342 | 341 | 4083 |
| 393 | 20241210 | 125700 | 776845763 | 341 | 340 | 342 | 340 | 17172 |
| 394 | 20241210 | 125600 | 770989321 | 340 | 340 | 340 | 339 | 9977 |
| 395 | 20241210 | 125500 | 767599681 | 339 | 337 | 339 | 337 | 21519 |
| 396 | 20241210 | 125400 | 760325523 | 337 | 337 | 338 | 337 | 19975 |
| 397 | 20241210 | 125300 | 753580033 | 337 | 335 | 337 | 333 | 42345 |
| 398 | 20241210 | 125200 | 739442372 | 335 | 338 | 338 | 335 | 33054 |
| 399 | 20241210 | 125100 | 728335448 | 338 | 339 | 339 | 338 | 6059 |
| 400 | 20241210 | 125000 | 726281547 | 339 | 339 | 339 | 339 | 8454 |
| 401 | 20241210 | 124900 | 723415641 | 338 | 338 | 338 | 338 | 2000 |
| 402 | 20241210 | 124800 | 722739641 | 337 | 339 | 339 | 337 | 34225 |
| 403 | 20241210 | 124700 | 711157370 | 339 | 339 | 339 | 339 | 8368 |
| 404 | 20241210 | 124600 | 708320618 | 338 | 339 | 339 | 338 | 6870 |
| 405 | 20241210 | 124500 | 705998525 | 338 | 338 | 338 | 338 | 3250 |
| 406 | 20241210 | 124400 | 704900025 | 337 | 337 | 337 | 337 | 4420 |
| 407 | 20241210 | 124300 | 703410485 | 337 | 337 | 337 | 337 | 1054 |
| 408 | 20241210 | 124200 | 703055287 | 337 | 337 | 337 | 337 | 4280 |
| 409 | 20241210 | 124100 | 701612927 | 338 | 339 | 339 | 338 | 4679 |
| 410 | 20241210 | 124000 | 700031202 | 338 | 337 | 338 | 337 | 5988 |
| 411 | 20241210 | 123900 | 698009555 | 337 | 336 | 337 | 336 | 5434 |
| 412 | 20241210 | 123800 | 696179712 | 334 | 337 | 337 | 334 | 16431 |
| 413 | 20241210 | 123700 | 690669253 | 336 | 337 | 337 | 336 | 14714 |
| 414 | 20241210 | 123600 | 685722206 | 338 | 339 | 339 | 338 | 2242 |
| 415 | 20241210 | 123500 | 684964310 | 339 | 338 | 339 | 337 | 7146 |
| 416 | 20241210 | 123400 | 682550428 | 338 | 334 | 338 | 333 | 12384 |
| 417 | 20241210 | 123300 | 678400012 | 337 | 339 | 339 | 334 | 20954 |
| 418 | 20241210 | 123200 | 671352789 | 339 | 338 | 339 | 336 | 15250 |
| 419 | 20241210 | 123100 | 666208110 | 338 | 336 | 338 | 336 | 32149 |
| 420 | 20241210 | 123000 | 655379804 | 336 | 336 | 337 | 334 | 16899 |
| 421 | 20241210 | 122900 | 649720398 | 336 | 335 | 336 | 333 | 18222 |
| 422 | 20241210 | 122800 | 643629336 | 336 | 329 | 339 | 329 | 41930 |
| 423 | 20241210 | 122700 | 629559684 | 328 | 333 | 333 | 320 | 104789 |
| 424 | 20241210 | 122600 | 595496549 | 333 | 341 | 341 | 328 | 55341 |
| 425 | 20241210 | 122500 | 576964476 | 341 | 335 | 342 | 335 | 64808 |
| 426 | 20241210 | 122400 | 555045188 | 333 | 342 | 342 | 333 | 65975 |
| 427 | 20241210 | 122300 | 532797899 | 340 | 346 | 350 | 340 | 86739 |
| 428 | 20241210 | 122200 | 502933365 | 345 | 344 | 345 | 344 | 19544 |
| 429 | 20241210 | 122100 | 496195244 | 344 | 345 | 346 | 344 | 53756 |
| 430 | 20241210 | 122000 | 477655177 | 347 | 347 | 347 | 347 | 0 |
| 431 | 20241210 | 121900 | 477655177 | 347 | 351 | 352 | 347 | 26346 |
| 432 | 20241210 | 121800 | 468487152 | 350 | 352 | 352 | 350 | 26660 |
| 433 | 20241210 | 121700 | 459156147 | 350 | 350 | 350 | 350 | 5000 |
| 434 | 20241210 | 121600 | 457406147 | 350 | 354 | 354 | 350 | 75155 |
| 435 | 20241210 | 121500 | 431043476 | 354 | 355 | 355 | 352 | 18379 |
| 436 | 20241210 | 121400 | 424557398 | 356 | 357 | 357 | 354 | 43724 |
| 437 | 20241210 | 121300 | 409013583 | 357 | 357 | 359 | 357 | 3714 |
| 438 | 20241210 | 121200 | 407686783 | 357 | 358 | 358 | 357 | 9816 |
| 439 | 20241210 | 121100 | 404180471 | 356 | 359 | 360 | 356 | 24767 |
| 440 | 20241210 | 121000 | 395342850 | 359 | 358 | 359 | 358 | 2431 |
| 441 | 20241210 | 120900 | 394472551 | 357 | 361 | 361 | 356 | 32337 |
| 442 | 20241210 | 120800 | 382922015 | 358 | 362 | 362 | 358 | 87051 |
| 443 | 20241210 | 120700 | 351632901 | 363 | 364 | 364 | 361 | 80589 |
| 444 | 20241210 | 120600 | 322447017 | 364 | 366 | 366 | 364 | 21516 |
| 445 | 20241210 | 120500 | 314599305 | 366 | 366 | 366 | 366 | 0 |
| 446 | 20241210 | 120400 | 314599305 | 366 | 366 | 366 | 366 | 376 |
| 447 | 20241210 | 120300 | 314461689 | 368 | 368 | 368 | 368 | 0 |
| 448 | 20241210 | 120200 | 314461689 | 368 | 368 | 368 | 368 | 2585 |
| 449 | 20241210 | 120100 | 313510409 | 368 | 368 | 368 | 368 | 143 |
| 450 | 20241210 | 120000 | 313457785 | 368 | 368 | 368 | 368 | 241 |
| 451 | 20241210 | 115900 | 313369097 | 368 | 368 | 368 | 368 | 56 |
| 452 | 20241210 | 115800 | 313348489 | 366 | 366 | 366 | 366 | 382 |
| 453 | 20241210 | 115700 | 313208677 | 366 | 366 | 366 | 366 | 1000 |
| 454 | 20241210 | 115600 | 312842677 | 366 | 366 | 366 | 366 | 0 |
| 455 | 20241210 | 115500 | 312842677 | 366 | 367 | 367 | 366 | 104 |
| 456 | 20241210 | 115400 | 312804570 | 367 | 367 | 367 | 367 | 1 |
| 457 | 20241210 | 115300 | 312804203 | 368 | 366 | 368 | 366 | 8 |
| 458 | 20241210 | 115200 | 312801269 | 366 | 366 | 366 | 366 | 5226 |
| 459 | 20241210 | 115100 | 310888553 | 368 | 368 | 368 | 368 | 100 |
| 460 | 20241210 | 115000 | 310851753 | 369 | 369 | 369 | 369 | 0 |
| 461 | 20241210 | 114900 | 310851753 | 369 | 369 | 369 | 369 | 2 |
| 462 | 20241210 | 114800 | 310851015 | 367 | 367 | 367 | 367 | 2399 |
| 463 | 20241210 | 114700 | 309970582 | 370 | 370 | 370 | 370 | 1104 |
| 464 | 20241210 | 114600 | 309562102 | 370 | 370 | 370 | 370 | 0 |
| 465 | 20241210 | 114500 | 309562102 | 370 | 369 | 370 | 369 | 5405 |
| 466 | 20241210 | 114400 | 307563152 | 370 | 370 | 370 | 370 | 254 |
| 467 | 20241210 | 114300 | 307469172 | 372 | 368 | 372 | 368 | 21001 |
| 468 | 20241210 | 114200 | 299689596 | 367 | 367 | 367 | 367 | 960 |
| 469 | 20241210 | 114100 | 299337276 | 367 | 367 | 367 | 367 | 14 |
| 470 | 20241210 | 114000 | 299332138 | 365 | 365 | 365 | 365 | 0 |
| 471 | 20241210 | 113900 | 299332138 | 365 | 364 | 365 | 364 | 5060 |
| 472 | 20241210 | 113800 | 297490238 | 366 | 366 | 366 | 366 | 100 |
| 473 | 20241210 | 113700 | 297453638 | 366 | 366 | 366 | 366 | 1010 |
| 474 | 20241210 | 113600 | 297083978 | 366 | 366 | 366 | 366 | 0 |
| 475 | 20241210 | 113500 | 297083978 | 366 | 366 | 366 | 366 | 1 |
| 476 | 20241210 | 113400 | 297083612 | 364 | 365 | 366 | 364 | 20788 |
| 477 | 20241210 | 113300 | 289505757 | 365 | 365 | 365 | 365 | 10 |
| 478 | 20241210 | 113200 | 289502107 | 365 | 365 | 365 | 365 | 1679 |
| 479 | 20241210 | 113100 | 288889272 | 365 | 365 | 365 | 365 | 30 |
| 480 | 20241210 | 113000 | 288878322 | 365 | 364 | 365 | 364 | 158 |
| 481 | 20241210 | 112900 | 288820790 | 365 | 364 | 365 | 364 | 2480 |
| 482 | 20241210 | 112800 | 287917590 | 365 | 365 | 365 | 365 | 0 |
| 483 | 20241210 | 112700 | 287917590 | 365 | 365 | 365 | 365 | 801 |
| 484 | 20241210 | 112600 | 287625225 | 365 | 365 | 365 | 365 | 0 |
| 485 | 20241210 | 112500 | 287625225 | 365 | 365 | 365 | 365 | 0 |
| 486 | 20241210 | 112400 | 287625225 | 365 | 365 | 365 | 365 | 3200 |
| 487 | 20241210 | 112300 | 286457225 | 366 | 366 | 366 | 366 | 1170 |
| 488 | 20241210 | 112200 | 286029005 | 366 | 366 | 366 | 366 | 1 |
| 489 | 20241210 | 112100 | 286028639 | 364 | 364 | 364 | 364 | 0 |
| 490 | 20241210 | 112000 | 286028639 | 364 | 364 | 364 | 364 | 0 |
| 491 | 20241210 | 111900 | 286028639 | 364 | 364 | 364 | 364 | 0 |
| 492 | 20241210 | 111800 | 286028639 | 364 | 364 | 364 | 364 | 0 |
| 493 | 20241210 | 111700 | 286028639 | 364 | 364 | 364 | 364 | 260 |
| 494 | 20241210 | 111600 | 285933999 | 364 | 364 | 364 | 364 | 40 |
| 495 | 20241210 | 111500 | 285919439 | 363 | 363 | 363 | 363 | 0 |
| 496 | 20241210 | 111400 | 285919439 | 363 | 364 | 364 | 363 | 11000 |
| 497 | 20241210 | 111300 | 281925351 | 365 | 364 | 365 | 364 | 3346 |
| 498 | 20241210 | 111200 | 280706534 | 364 | 364 | 364 | 364 | 0 |
| 499 | 20241210 | 111100 | 280706534 | 364 | 364 | 364 | 364 | 0 |
| 500 | 20241210 | 111000 | 280706534 | 364 | 364 | 364 | 364 | 5498 |
| 501 | 20241210 | 110900 | 278705262 | 364 | 364 | 364 | 364 | 3714 |
| 502 | 20241210 | 110800 | 277353366 | 364 | 364 | 364 | 364 | 1643 |
| 503 | 20241210 | 110700 | 276755314 | 364 | 365 | 365 | 364 | 2022 |
| 504 | 20241210 | 110600 | 276019296 | 366 | 366 | 366 | 366 | 2000 |
| 505 | 20241210 | 110500 | 275287296 | 365 | 365 | 365 | 365 | 0 |
| 506 | 20241210 | 110400 | 275287296 | 365 | 364 | 365 | 364 | 132 |
| 507 | 20241210 | 110300 | 275239117 | 364 | 365 | 365 | 364 | 20 |
| 508 | 20241210 | 110200 | 275231827 | 364 | 364 | 364 | 364 | 2000 |
| 509 | 20241210 | 110100 | 274503827 | 364 | 364 | 364 | 364 | 1000 |
| 510 | 20241210 | 110000 | 274139827 | 364 | 364 | 364 | 364 | 0 |
| 511 | 20241210 | 105900 | 274139827 | 364 | 364 | 364 | 364 | 0 |
| 512 | 20241210 | 105800 | 274139827 | 364 | 364 | 364 | 364 | 0 |
| 513 | 20241210 | 105700 | 274139827 | 364 | 364 | 364 | 364 | 500 |
| 514 | 20241210 | 105600 | 273957827 | 364 | 364 | 364 | 364 | 0 |
| 515 | 20241210 | 105500 | 273957827 | 364 | 364 | 364 | 364 | 0 |
| 516 | 20241210 | 105400 | 273957827 | 364 | 364 | 364 | 364 | 4000 |
| 517 | 20241210 | 105300 | 272501827 | 365 | 365 | 365 | 365 | 568 |
| 518 | 20241210 | 105200 | 272294507 | 365 | 365 | 365 | 365 | 0 |
| 519 | 20241210 | 105100 | 272294507 | 365 | 365 | 365 | 365 | 137 |
| 520 | 20241210 | 105000 | 272244502 | 364 | 364 | 364 | 364 | 0 |
| 521 | 20241210 | 104900 | 272244502 | 364 | 364 | 364 | 364 | 300 |
| 522 | 20241210 | 104800 | 272135302 | 364 | 365 | 365 | 364 | 5000 |
| 523 | 20241210 | 104700 | 270314302 | 365 | 365 | 365 | 365 | 350 |
| 524 | 20241210 | 104600 | 270186552 | 365 | 365 | 365 | 365 | 1730 |
| 525 | 20241210 | 104500 | 269555102 | 366 | 366 | 366 | 366 | 1000 |
| 526 | 20241210 | 104400 | 269189102 | 365 | 365 | 365 | 365 | 1300 |
| 527 | 20241210 | 104300 | 268714602 | 363 | 366 | 366 | 363 | 11838 |
| 528 | 20241210 | 104200 | 264402974 | 369 | 369 | 369 | 369 | 0 |
| 529 | 20241210 | 104100 | 264402974 | 369 | 366 | 370 | 366 | 5277 |
| 530 | 20241210 | 104000 | 262462312 | 366 | 365 | 366 | 365 | 3748 |
| 531 | 20241210 | 103900 | 261091291 | 365 | 365 | 365 | 365 | 1320 |
| 532 | 20241210 | 103800 | 260609491 | 365 | 365 | 365 | 365 | 3150 |
| 533 | 20241210 | 103700 | 259459741 | 365 | 365 | 365 | 365 | 1046 |
| 534 | 20241210 | 103600 | 259077951 | 365 | 365 | 365 | 365 | 754 |
| 535 | 20241210 | 103500 | 258802741 | 365 | 364 | 365 | 364 | 20371 |
| 536 | 20241210 | 103400 | 251369123 | 364 | 364 | 364 | 364 | 1 |
| 537 | 20241210 | 103300 | 251368759 | 362 | 363 | 363 | 362 | 10021 |
| 538 | 20241210 | 103200 | 247741136 | 363 | 363 | 363 | 362 | 10202 |
| 539 | 20241210 | 103100 | 244039810 | 363 | 362 | 363 | 362 | 9386 |
| 540 | 20241210 | 103000 | 240642058 | 362 | 363 | 363 | 362 | 11640 |
| 541 | 20241210 | 102900 | 236426632 | 364 | 364 | 364 | 364 | 82 |
| 542 | 20241210 | 102800 | 236396784 | 363 | 363 | 363 | 363 | 970 |
| 543 | 20241210 | 102700 | 236044674 | 364 | 363 | 364 | 363 | 215 |
| 544 | 20241210 | 102600 | 235966619 | 363 | 363 | 363 | 363 | 5261 |
| 545 | 20241210 | 102500 | 234056876 | 364 | 364 | 364 | 364 | 38 |
| 546 | 20241210 | 102400 | 234043044 | 363 | 363 | 363 | 363 | 1053 |
| 547 | 20241210 | 102300 | 233660805 | 364 | 364 | 364 | 364 | 6860 |
| 548 | 20241210 | 102200 | 231163765 | 364 | 364 | 364 | 363 | 3261 |
| 549 | 20241210 | 102100 | 229977061 | 364 | 364 | 364 | 364 | 5692 |
| 550 | 20241210 | 102000 | 227905173 | 364 | 364 | 364 | 364 | 14 |
| 551 | 20241210 | 101900 | 227900077 | 363 | 363 | 364 | 363 | 4545 |
| 552 | 20241210 | 101800 | 226250233 | 364 | 365 | 365 | 364 | 2498 |
| 553 | 20241210 | 101700 | 225340941 | 365 | 365 | 365 | 365 | 15 |
| 554 | 20241210 | 101600 | 225335466 | 365 | 365 | 365 | 365 | 350 |
| 555 | 20241210 | 101500 | 225207716 | 365 | 363 | 365 | 363 | 16 |
| 556 | 20241210 | 101400 | 225201896 | 363 | 365 | 365 | 363 | 10217 |
| 557 | 20241210 | 101300 | 221492691 | 363 | 363 | 363 | 363 | 5000 |
| 558 | 20241210 | 101200 | 219677691 | 364 | 364 | 364 | 364 | 0 |
| 559 | 20241210 | 101100 | 219677691 | 364 | 365 | 365 | 364 | 2010 |
| 560 | 20241210 | 101000 | 218946041 | 364 | 364 | 364 | 363 | 5190 |
| 561 | 20241210 | 100900 | 217058881 | 363 | 363 | 365 | 363 | 19810 |
| 562 | 20241210 | 100800 | 209865360 | 362 | 363 | 363 | 362 | 3680 |
| 563 | 20241210 | 100700 | 208531520 | 362 | 361 | 362 | 361 | 1340 |
| 564 | 20241210 | 100600 | 208047753 | 361 | 362 | 362 | 361 | 6925 |
| 565 | 20241210 | 100500 | 205543353 | 361 | 361 | 361 | 360 | 15200 |
| 566 | 20241210 | 100400 | 200064323 | 365 | 363 | 369 | 360 | 55016 |
| 567 | 20241210 | 100300 | 180206198 | 361 | 366 | 367 | 361 | 19646 |
| 568 | 20241210 | 100200 | 173062529 | 366 | 370 | 370 | 366 | 10456 |
| 569 | 20241210 | 100100 | 169227779 | 369 | 370 | 370 | 369 | 407 |
| 570 | 20241210 | 100000 | 169077461 | 369 | 369 | 369 | 369 | 769 |
| 571 | 20241210 | 095900 | 168793700 | 369 | 369 | 369 | 369 | 50 |
| 572 | 20241210 | 095800 | 168775250 | 370 | 369 | 370 | 369 | 306 |
| 573 | 20241210 | 095700 | 168662330 | 369 | 369 | 369 | 368 | 658 |
| 574 | 20241210 | 095600 | 168419705 | 367 | 368 | 368 | 367 | 1500 |
| 575 | 20241210 | 095500 | 167868705 | 365 | 365 | 365 | 365 | 300 |
| 576 | 20241210 | 095400 | 167759205 | 365 | 365 | 365 | 365 | 600 |
| 577 | 20241210 | 095300 | 167540205 | 365 | 367 | 367 | 365 | 8214 |
| 578 | 20241210 | 095200 | 164531209 | 367 | 369 | 370 | 367 | 8977 |
| 579 | 20241210 | 095100 | 161235005 | 370 | 370 | 370 | 370 | 1014 |
| 580 | 20241210 | 095000 | 160859825 | 366 | 367 | 371 | 366 | 9110 |
| 581 | 20241210 | 094900 | 157509687 | 366 | 364 | 366 | 364 | 3062 |
| 582 | 20241210 | 094800 | 156395117 | 364 | 364 | 364 | 362 | 11692 |
| 583 | 20241210 | 094700 | 152152825 | 366 | 366 | 366 | 364 | 6852 |
| 584 | 20241210 | 094600 | 149650532 | 366 | 365 | 366 | 365 | 6086 |
| 585 | 20241210 | 094500 | 147423606 | 366 | 365 | 366 | 365 | 1455 |
| 586 | 20241210 | 094400 | 146891259 | 365 | 364 | 365 | 364 | 5921 |
| 587 | 20241210 | 094300 | 144734600 | 364 | 364 | 364 | 364 | 1506 |
| 588 | 20241210 | 094200 | 144186416 | 364 | 363 | 364 | 360 | 15873 |
| 589 | 20241210 | 094100 | 138453817 | 360 | 364 | 364 | 357 | 49192 |
| 590 | 20241210 | 094000 | 120755464 | 364 | 369 | 369 | 360 | 89495 |
| 591 | 20241210 | 093900 | 88283889 | 368 | 368 | 368 | 368 | 501 |
| 592 | 20241210 | 093800 | 88099521 | 368 | 370 | 370 | 367 | 18012 |
| 593 | 20241210 | 093700 | 81470159 | 370 | 370 | 373 | 370 | 10409 |
| 594 | 20241210 | 093600 | 77618826 | 373 | 372 | 373 | 370 | 14321 |
| 595 | 20241210 | 093500 | 72316689 | 373 | 373 | 373 | 373 | 9 |
| 596 | 20241210 | 093400 | 72313332 | 373 | 372 | 373 | 372 | 5001 |
| 597 | 20241210 | 093300 | 70452959 | 371 | 372 | 372 | 371 | 5000 |
| 598 | 20241210 | 093200 | 68595959 | 372 | 372 | 373 | 372 | 1096 |
| 599 | 20241210 | 093100 | 68187633 | 372 | 372 | 372 | 372 | 0 |
| 600 | 20241210 | 093000 | 68187633 | 372 | 370 | 372 | 370 | 7377 |
| 601 | 20241210 | 092900 | 65451093 | 370 | 371 | 371 | 370 | 3018 |
| 602 | 20241210 | 092800 | 64333415 | 371 | 371 | 371 | 370 | 2443 |
| 603 | 20241210 | 092700 | 63429162 | 372 | 370 | 372 | 370 | 1299 |
| 604 | 20241210 | 092600 | 62947032 | 370 | 370 | 372 | 370 | 7900 |
| 605 | 20241210 | 092500 | 60021232 | 370 | 371 | 371 | 370 | 4600 |
| 606 | 20241210 | 092400 | 58318632 | 370 | 372 | 372 | 370 | 5173 |
| 607 | 20241210 | 092300 | 56402796 | 372 | 370 | 372 | 370 | 11309 |
| 608 | 20241210 | 092200 | 52210527 | 369 | 369 | 369 | 369 | 0 |
| 609 | 20241210 | 092100 | 52210527 | 369 | 369 | 369 | 368 | 5794 |
| 610 | 20241210 | 092000 | 50075602 | 367 | 370 | 370 | 366 | 21772 |
| 611 | 20241210 | 091900 | 42069900 | 370 | 370 | 370 | 369 | 6322 |
| 612 | 20241210 | 091800 | 39733020 | 370 | 371 | 371 | 370 | 6500 |
| 613 | 20241210 | 091700 | 37327020 | 371 | 371 | 371 | 371 | 50 |
| 614 | 20241210 | 091600 | 37308470 | 371 | 371 | 371 | 371 | 0 |
| 615 | 20241210 | 091500 | 37308470 | 371 | 372 | 372 | 371 | 1550 |
| 616 | 20241210 | 091400 | 36732620 | 372 | 372 | 372 | 372 | 964 |
| 617 | 20241210 | 091300 | 36374012 | 372 | 372 | 372 | 372 | 5376 |
| 618 | 20241210 | 091200 | 34374140 | 369 | 370 | 370 | 369 | 1000 |
| 619 | 20241210 | 091100 | 34004207 | 371 | 371 | 371 | 371 | 3000 |
| 620 | 20241210 | 091000 | 32891207 | 370 | 371 | 372 | 370 | 13370 |
| 621 | 20241210 | 090900 | 27941315 | 371 | 372 | 372 | 371 | 5089 |
| 622 | 20241210 | 090800 | 26051816 | 372 | 374 | 374 | 370 | 3179 |
| 623 | 20241210 | 090700 | 24875028 | 370 | 369 | 371 | 369 | 13175 |
| 624 | 20241210 | 090600 | 19994461 | 368 | 370 | 370 | 368 | 6144 |
| 625 | 20241210 | 090500 | 17723981 | 370 | 368 | 370 | 368 | 5920 |
| 626 | 20241210 | 090400 | 15544221 | 370 | 369 | 370 | 367 | 10380 |
| 627 | 20241210 | 090300 | 11712922 | 370 | 372 | 372 | 370 | 2351 |
| 628 | 20241210 | 090200 | 10841751 | 371 | 371 | 371 | 371 | 8661 |
| 629 | 20241210 | 090100 | 7628520 | 371 | 371 | 371 | 371 | 5325 |
| 630 | 20241210 | 090000 | 5652945 | 371 | 385 | 385 | 369 | 15142 |