29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 192900 | 4136294238 | 234 | 234 | 234 | 234 | 129900 |
| 3 | 20250218 | 192800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 4 | 20250218 | 192700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 5 | 20250218 | 192600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 6 | 20250218 | 192500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 7 | 20250218 | 192400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 8 | 20250218 | 192300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 9 | 20250218 | 192200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 10 | 20250218 | 192100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 11 | 20250218 | 192000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 12 | 20250218 | 191900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 13 | 20250218 | 191800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 14 | 20250218 | 191700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 15 | 20250218 | 191600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 16 | 20250218 | 191500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 17 | 20250218 | 191400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 18 | 20250218 | 191300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 19 | 20250218 | 191200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 20 | 20250218 | 191100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 21 | 20250218 | 191000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 22 | 20250218 | 190900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 23 | 20250218 | 190800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 24 | 20250218 | 190700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 25 | 20250218 | 190600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 26 | 20250218 | 190500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 27 | 20250218 | 190400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 28 | 20250218 | 190300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 29 | 20250218 | 190200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 30 | 20250218 | 190100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 31 | 20250218 | 190000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 32 | 20250218 | 185900 | 4136294238 | 234 | 234 | 234 | 234 | 129900 |
| 33 | 20250218 | 185800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 34 | 20250218 | 185700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 35 | 20250218 | 185600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 36 | 20250218 | 185500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 37 | 20250218 | 185400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 38 | 20250218 | 185300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 39 | 20250218 | 185200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 40 | 20250218 | 185100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 41 | 20250218 | 185000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 42 | 20250218 | 184900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 43 | 20250218 | 184800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 44 | 20250218 | 184700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 45 | 20250218 | 184600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 46 | 20250218 | 184500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 47 | 20250218 | 184400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 48 | 20250218 | 184300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 49 | 20250218 | 184200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 50 | 20250218 | 184100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 51 | 20250218 | 184000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 52 | 20250218 | 183900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 53 | 20250218 | 183800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 54 | 20250218 | 183700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 55 | 20250218 | 183600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 56 | 20250218 | 183500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 57 | 20250218 | 183400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 58 | 20250218 | 183300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 59 | 20250218 | 183200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 60 | 20250218 | 183100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 61 | 20250218 | 183000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 62 | 20250218 | 182900 | 4136294238 | 234 | 234 | 234 | 234 | 129900 |
| 63 | 20250218 | 182800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 64 | 20250218 | 182700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 65 | 20250218 | 182600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 66 | 20250218 | 182500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 67 | 20250218 | 182400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 68 | 20250218 | 182300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 69 | 20250218 | 182200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 70 | 20250218 | 182100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 71 | 20250218 | 182000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 72 | 20250218 | 181900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 73 | 20250218 | 181800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 74 | 20250218 | 181700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 75 | 20250218 | 181600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 76 | 20250218 | 181500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 77 | 20250218 | 181400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 78 | 20250218 | 181300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 79 | 20250218 | 181200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 80 | 20250218 | 181100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 81 | 20250218 | 181000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 82 | 20250218 | 180900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 83 | 20250218 | 180800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 84 | 20250218 | 180700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 85 | 20250218 | 180600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 86 | 20250218 | 180500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 87 | 20250218 | 180400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 88 | 20250218 | 180300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 89 | 20250218 | 180200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 90 | 20250218 | 180100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 91 | 20250218 | 180000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 92 | 20250218 | 175900 | 4136294238 | 234 | 234 | 234 | 234 | 129900 |
| 93 | 20250218 | 175800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 94 | 20250218 | 175700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 95 | 20250218 | 175600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 96 | 20250218 | 175500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 97 | 20250218 | 175400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 98 | 20250218 | 175300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 99 | 20250218 | 175200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 100 | 20250218 | 175100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 101 | 20250218 | 175000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 102 | 20250218 | 174900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 103 | 20250218 | 174800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 104 | 20250218 | 174700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 105 | 20250218 | 174600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 106 | 20250218 | 174500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 107 | 20250218 | 174400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 108 | 20250218 | 174300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 109 | 20250218 | 174200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 110 | 20250218 | 174100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 111 | 20250218 | 174000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 112 | 20250218 | 173900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 113 | 20250218 | 173800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 114 | 20250218 | 173700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 115 | 20250218 | 173600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 116 | 20250218 | 173500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 117 | 20250218 | 173400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 118 | 20250218 | 173300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 119 | 20250218 | 173200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 120 | 20250218 | 173100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 121 | 20250218 | 173000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 122 | 20250218 | 172900 | 4136294238 | 234 | 234 | 234 | 234 | 129900 |
| 123 | 20250218 | 172800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 124 | 20250218 | 172700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 125 | 20250218 | 172600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 126 | 20250218 | 172500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 127 | 20250218 | 172400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 128 | 20250218 | 172300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 129 | 20250218 | 172200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 130 | 20250218 | 172100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 131 | 20250218 | 172000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 132 | 20250218 | 171900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 133 | 20250218 | 171800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 134 | 20250218 | 171700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 135 | 20250218 | 171600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 136 | 20250218 | 171500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 137 | 20250218 | 171400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 138 | 20250218 | 171300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 139 | 20250218 | 171200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 140 | 20250218 | 171100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 141 | 20250218 | 171000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 142 | 20250218 | 170900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 143 | 20250218 | 170800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 144 | 20250218 | 170700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 145 | 20250218 | 170600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 146 | 20250218 | 170500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 147 | 20250218 | 170400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 148 | 20250218 | 170300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 149 | 20250218 | 170200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 150 | 20250218 | 170100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 151 | 20250218 | 170000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 152 | 20250218 | 165900 | 4136294238 | 234 | 234 | 234 | 234 | 129900 |
| 153 | 20250218 | 165800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 154 | 20250218 | 165700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 155 | 20250218 | 165600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 156 | 20250218 | 165500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 157 | 20250218 | 165400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 158 | 20250218 | 165300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 159 | 20250218 | 165200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 160 | 20250218 | 165100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 161 | 20250218 | 165000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 162 | 20250218 | 164900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 163 | 20250218 | 164800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 164 | 20250218 | 164700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 165 | 20250218 | 164600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 166 | 20250218 | 164500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 167 | 20250218 | 164400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 168 | 20250218 | 164300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 169 | 20250218 | 164200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 170 | 20250218 | 164100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 171 | 20250218 | 164000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 172 | 20250218 | 163900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 173 | 20250218 | 163800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 174 | 20250218 | 163700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 175 | 20250218 | 163600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 176 | 20250218 | 163500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 177 | 20250218 | 163400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 178 | 20250218 | 163300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 179 | 20250218 | 163200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 180 | 20250218 | 163100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 181 | 20250218 | 163000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 182 | 20250218 | 162900 | 4136294238 | 234 | 234 | 234 | 234 | 129900 |
| 183 | 20250218 | 162800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 184 | 20250218 | 162700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 185 | 20250218 | 162600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 186 | 20250218 | 162500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 187 | 20250218 | 162400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 188 | 20250218 | 162300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 189 | 20250218 | 162200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 190 | 20250218 | 162100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 191 | 20250218 | 162000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 192 | 20250218 | 161900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 193 | 20250218 | 161800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 194 | 20250218 | 161700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 195 | 20250218 | 161600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 196 | 20250218 | 161500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 197 | 20250218 | 161400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 198 | 20250218 | 161300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 199 | 20250218 | 161200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 200 | 20250218 | 161100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 201 | 20250218 | 161000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 202 | 20250218 | 160900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 203 | 20250218 | 160800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 204 | 20250218 | 160700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 205 | 20250218 | 160600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 206 | 20250218 | 160500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 207 | 20250218 | 160400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 208 | 20250218 | 160300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 209 | 20250218 | 160200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 210 | 20250218 | 160100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 211 | 20250218 | 160000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 212 | 20250218 | 155900 | 4136294238 | 234 | 234 | 234 | 234 | 129900 |
| 213 | 20250218 | 155800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 214 | 20250218 | 155700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 215 | 20250218 | 155600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 216 | 20250218 | 155500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 217 | 20250218 | 155400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 218 | 20250218 | 155300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 219 | 20250218 | 155200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 220 | 20250218 | 155100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 221 | 20250218 | 155000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 222 | 20250218 | 154900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 223 | 20250218 | 154800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 224 | 20250218 | 154700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 225 | 20250218 | 154600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 226 | 20250218 | 154500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 227 | 20250218 | 154400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 228 | 20250218 | 154300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 229 | 20250218 | 154200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 230 | 20250218 | 154100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 231 | 20250218 | 154000 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 232 | 20250218 | 153900 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 233 | 20250218 | 153800 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 234 | 20250218 | 153700 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 235 | 20250218 | 153600 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 236 | 20250218 | 153500 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 237 | 20250218 | 153400 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 238 | 20250218 | 153300 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 239 | 20250218 | 153200 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 240 | 20250218 | 153100 | 4136294238 | 234 | 234 | 234 | 234 | 0 |
| 241 | 20250218 | 153000 | 4136294238 | 234 | 234 | 234 | 234 | 129900 |
| 242 | 20250218 | 152900 | 4105897638 | 233 | 233 | 233 | 233 | 0 |
| 243 | 20250218 | 152800 | 4105897638 | 233 | 233 | 233 | 233 | 0 |
| 244 | 20250218 | 152700 | 4105897638 | 233 | 233 | 233 | 233 | 0 |
| 245 | 20250218 | 152600 | 4105897638 | 233 | 233 | 233 | 233 | 0 |
| 246 | 20250218 | 152500 | 4105897638 | 233 | 233 | 233 | 233 | 0 |
| 247 | 20250218 | 152400 | 4105897638 | 233 | 233 | 233 | 233 | 0 |
| 248 | 20250218 | 152300 | 4105897638 | 233 | 233 | 233 | 233 | 0 |
| 249 | 20250218 | 152200 | 4105897638 | 233 | 233 | 233 | 233 | 0 |
| 250 | 20250218 | 152100 | 4105897638 | 233 | 233 | 233 | 233 | 0 |
| 251 | 20250218 | 152000 | 4105897638 | 233 | 233 | 233 | 233 | 0 |
| 252 | 20250218 | 151900 | 4105897638 | 233 | 232 | 234 | 232 | 41653 |
| 253 | 20250218 | 151800 | 4096197739 | 232 | 232 | 232 | 231 | 47318 |
| 254 | 20250218 | 151700 | 4085224925 | 231 | 231 | 232 | 230 | 16160 |
| 255 | 20250218 | 151600 | 4081504718 | 231 | 231 | 231 | 230 | 44686 |
| 256 | 20250218 | 151500 | 4071207364 | 231 | 230 | 231 | 230 | 62033 |
| 257 | 20250218 | 151400 | 4056923207 | 231 | 232 | 232 | 231 | 5998 |
| 258 | 20250218 | 151300 | 4055536376 | 232 | 232 | 232 | 231 | 32538 |
| 259 | 20250218 | 151200 | 4048020096 | 232 | 232 | 232 | 232 | 9500 |
| 260 | 20250218 | 151100 | 4045816096 | 232 | 233 | 233 | 232 | 14535 |
| 261 | 20250218 | 151000 | 4042434969 | 233 | 231 | 233 | 231 | 52076 |
| 262 | 20250218 | 150900 | 4030388225 | 231 | 231 | 231 | 231 | 28057 |
| 263 | 20250218 | 150800 | 4023907058 | 231 | 231 | 231 | 230 | 2656 |
| 264 | 20250218 | 150700 | 4023293787 | 231 | 230 | 231 | 230 | 10777 |
| 265 | 20250218 | 150600 | 4020812365 | 230 | 231 | 231 | 229 | 8652 |
| 266 | 20250218 | 150500 | 4018821003 | 231 | 229 | 231 | 229 | 16697 |
| 267 | 20250218 | 150400 | 4014988337 | 229 | 229 | 230 | 229 | 5255 |
| 268 | 20250218 | 150300 | 4013781909 | 229 | 230 | 230 | 229 | 53352 |
| 269 | 20250218 | 150200 | 4001558872 | 230 | 230 | 231 | 230 | 7826 |
| 270 | 20250218 | 150100 | 3999758792 | 230 | 230 | 230 | 230 | 10962 |
| 271 | 20250218 | 150000 | 3997237532 | 230 | 230 | 231 | 230 | 12497 |
| 272 | 20250218 | 145900 | 3994363221 | 230 | 230 | 231 | 230 | 9348 |
| 273 | 20250218 | 145800 | 3992213170 | 230 | 230 | 231 | 230 | 7257 |
| 274 | 20250218 | 145700 | 3990544059 | 230 | 230 | 230 | 230 | 3161 |
| 275 | 20250218 | 145600 | 3989817029 | 231 | 231 | 231 | 230 | 2260 |
| 276 | 20250218 | 145500 | 3989297227 | 231 | 229 | 231 | 229 | 12037 |
| 277 | 20250218 | 145400 | 3986528802 | 229 | 227 | 230 | 227 | 50769 |
| 278 | 20250218 | 145300 | 3974890058 | 228 | 228 | 229 | 228 | 45447 |
| 279 | 20250218 | 145200 | 3964511226 | 228 | 227 | 228 | 227 | 14481 |
| 280 | 20250218 | 145100 | 3961210990 | 227 | 227 | 227 | 227 | 784 |
| 281 | 20250218 | 145000 | 3961033022 | 227 | 227 | 228 | 226 | 17611 |
| 282 | 20250218 | 144900 | 3957035764 | 226 | 228 | 228 | 226 | 24714 |
| 283 | 20250218 | 144800 | 3951444188 | 227 | 227 | 227 | 226 | 5250 |
| 284 | 20250218 | 144700 | 3950252688 | 227 | 227 | 228 | 227 | 4595 |
| 285 | 20250218 | 144600 | 3949209029 | 227 | 228 | 228 | 225 | 118439 |
| 286 | 20250218 | 144500 | 3922409088 | 229 | 228 | 229 | 228 | 19140 |
| 287 | 20250218 | 144400 | 3918041036 | 228 | 229 | 229 | 228 | 8786 |
| 288 | 20250218 | 144300 | 3916033528 | 229 | 229 | 229 | 228 | 28514 |
| 289 | 20250218 | 144200 | 3909503823 | 229 | 228 | 229 | 228 | 10656 |
| 290 | 20250218 | 144100 | 3907074201 | 228 | 227 | 228 | 227 | 9045 |
| 291 | 20250218 | 144000 | 3905020441 | 228 | 228 | 228 | 227 | 4721 |
| 292 | 20250218 | 143900 | 3903948065 | 228 | 227 | 228 | 227 | 8233 |
| 293 | 20250218 | 143800 | 3902078690 | 227 | 227 | 228 | 227 | 37416 |
| 294 | 20250218 | 143700 | 3893583759 | 227 | 229 | 229 | 227 | 18545 |
| 295 | 20250218 | 143600 | 3889355731 | 229 | 230 | 231 | 229 | 131229 |
| 296 | 20250218 | 143500 | 3859300355 | 230 | 230 | 231 | 230 | 14417 |
| 297 | 20250218 | 143400 | 3855981828 | 231 | 230 | 231 | 230 | 22395 |
| 298 | 20250218 | 143300 | 3850830335 | 230 | 230 | 230 | 230 | 4036 |
| 299 | 20250218 | 143200 | 3849902055 | 230 | 231 | 231 | 229 | 7535 |
| 300 | 20250218 | 143100 | 3848168214 | 231 | 230 | 231 | 229 | 24714 |
| 301 | 20250218 | 143000 | 3842493025 | 231 | 229 | 231 | 229 | 41598 |
| 302 | 20250218 | 142900 | 3832924415 | 230 | 230 | 230 | 230 | 7169 |
| 303 | 20250218 | 142800 | 3831275545 | 229 | 229 | 230 | 229 | 47045 |
| 304 | 20250218 | 142700 | 3820491434 | 229 | 228 | 229 | 228 | 4066 |
| 305 | 20250218 | 142600 | 3819564385 | 228 | 228 | 228 | 227 | 60011 |
| 306 | 20250218 | 142500 | 3805937278 | 228 | 229 | 230 | 227 | 38145 |
| 307 | 20250218 | 142400 | 3797207194 | 229 | 230 | 230 | 229 | 39508 |
| 308 | 20250218 | 142300 | 3788121212 | 230 | 227 | 231 | 227 | 177655 |
| 309 | 20250218 | 142200 | 3747539450 | 226 | 226 | 227 | 225 | 34407 |
| 310 | 20250218 | 142100 | 3739762193 | 226 | 225 | 226 | 225 | 53993 |
| 311 | 20250218 | 142000 | 3727604718 | 225 | 226 | 227 | 224 | 89993 |
| 312 | 20250218 | 141900 | 3707327759 | 226 | 225 | 227 | 225 | 117053 |
| 313 | 20250218 | 141800 | 3680919123 | 225 | 224 | 226 | 222 | 394304 |
| 314 | 20250218 | 141700 | 3592903153 | 225 | 226 | 227 | 224 | 123758 |
| 315 | 20250218 | 141600 | 3565011652 | 227 | 227 | 227 | 227 | 0 |
| 316 | 20250218 | 141500 | 3565011652 | 227 | 229 | 229 | 227 | 282659 |
| 317 | 20250218 | 141400 | 3500665655 | 229 | 230 | 231 | 228 | 207601 |
| 318 | 20250218 | 141300 | 3453059492 | 231 | 231 | 231 | 231 | 256 |
| 319 | 20250218 | 141200 | 3453000356 | 230 | 230 | 231 | 230 | 18230 |
| 320 | 20250218 | 141100 | 3448807336 | 231 | 230 | 231 | 230 | 28952 |
| 321 | 20250218 | 141000 | 3442148345 | 230 | 231 | 231 | 230 | 3427 |
| 322 | 20250218 | 140900 | 3441359135 | 231 | 231 | 231 | 231 | 3530 |
| 323 | 20250218 | 140800 | 3440543705 | 231 | 231 | 231 | 230 | 9434 |
| 324 | 20250218 | 140700 | 3438371533 | 231 | 231 | 231 | 230 | 8129 |
| 325 | 20250218 | 140600 | 3436493862 | 231 | 232 | 232 | 230 | 6238 |
| 326 | 20250218 | 140500 | 3435054110 | 230 | 231 | 231 | 230 | 10110 |
| 327 | 20250218 | 140400 | 3432719700 | 231 | 231 | 231 | 231 | 1050 |
| 328 | 20250218 | 140300 | 3432477150 | 231 | 231 | 231 | 230 | 952 |
| 329 | 20250218 | 140200 | 3432257524 | 231 | 232 | 232 | 230 | 38891 |
| 330 | 20250218 | 140100 | 3423273606 | 232 | 231 | 232 | 230 | 32501 |
| 331 | 20250218 | 140000 | 3415758515 | 231 | 232 | 232 | 231 | 585 |
| 332 | 20250218 | 135900 | 3415622968 | 231 | 230 | 231 | 230 | 27854 |
| 333 | 20250218 | 135800 | 3409189485 | 230 | 232 | 232 | 230 | 28955 |
| 334 | 20250218 | 135700 | 3402511473 | 232 | 231 | 232 | 231 | 5406 |
| 335 | 20250218 | 135600 | 3401262685 | 231 | 231 | 231 | 230 | 22783 |
| 336 | 20250218 | 135500 | 3395999813 | 231 | 231 | 231 | 231 | 1099 |
| 337 | 20250218 | 135400 | 3395745944 | 231 | 231 | 232 | 230 | 32977 |
| 338 | 20250218 | 135300 | 3388128456 | 231 | 231 | 232 | 231 | 59568 |
| 339 | 20250218 | 135200 | 3374363706 | 231 | 231 | 231 | 231 | 33883 |
| 340 | 20250218 | 135100 | 3366536733 | 231 | 231 | 231 | 231 | 18816 |
| 341 | 20250218 | 135000 | 3362190237 | 231 | 233 | 233 | 231 | 8570 |
| 342 | 20250218 | 134900 | 3360204063 | 233 | 233 | 233 | 233 | 31 |
| 343 | 20250218 | 134800 | 3360196840 | 233 | 233 | 233 | 233 | 278 |
| 344 | 20250218 | 134700 | 3360132066 | 233 | 233 | 233 | 233 | 0 |
| 345 | 20250218 | 134600 | 3360132066 | 233 | 231 | 233 | 231 | 20974 |
| 346 | 20250218 | 134500 | 3355279034 | 231 | 232 | 232 | 231 | 5746 |
| 347 | 20250218 | 134400 | 3353950477 | 232 | 232 | 232 | 232 | 1665 |
| 348 | 20250218 | 134300 | 3353564197 | 231 | 232 | 232 | 231 | 3884 |
| 349 | 20250218 | 134200 | 3352663112 | 232 | 232 | 233 | 232 | 13395 |
| 350 | 20250218 | 134100 | 3349555471 | 232 | 232 | 232 | 230 | 21458 |
| 351 | 20250218 | 134000 | 3344604884 | 232 | 231 | 232 | 230 | 11974 |
| 352 | 20250218 | 133900 | 3341847157 | 231 | 232 | 232 | 231 | 11665 |
| 353 | 20250218 | 133800 | 3339152504 | 232 | 231 | 232 | 231 | 38532 |
| 354 | 20250218 | 133700 | 3330251602 | 232 | 232 | 232 | 232 | 5100 |
| 355 | 20250218 | 133600 | 3329068402 | 232 | 232 | 232 | 232 | 6235 |
| 356 | 20250218 | 133500 | 3327621882 | 232 | 232 | 232 | 232 | 4637 |
| 357 | 20250218 | 133400 | 3326546098 | 232 | 232 | 232 | 231 | 1510 |
| 358 | 20250218 | 133300 | 3326196279 | 232 | 232 | 233 | 231 | 38390 |
| 359 | 20250218 | 133200 | 3317302192 | 233 | 234 | 234 | 231 | 89477 |
| 360 | 20250218 | 133100 | 3296491336 | 234 | 234 | 234 | 233 | 1641 |
| 361 | 20250218 | 133000 | 3296107564 | 233 | 234 | 234 | 233 | 11394 |
| 362 | 20250218 | 132900 | 3293441799 | 234 | 234 | 234 | 233 | 5037 |
| 363 | 20250218 | 132800 | 3292263824 | 234 | 233 | 234 | 232 | 15817 |
| 364 | 20250218 | 132700 | 3288574818 | 232 | 233 | 233 | 232 | 6445 |
| 365 | 20250218 | 132600 | 3287078857 | 233 | 233 | 233 | 232 | 17844 |
| 366 | 20250218 | 132500 | 3282926985 | 233 | 232 | 233 | 232 | 15802 |
| 367 | 20250218 | 132400 | 3279245629 | 233 | 233 | 233 | 232 | 5668 |
| 368 | 20250218 | 132300 | 3277927182 | 233 | 232 | 233 | 231 | 26493 |
| 369 | 20250218 | 132200 | 3271782769 | 232 | 233 | 233 | 232 | 61323 |
| 370 | 20250218 | 132100 | 3257552942 | 232 | 233 | 233 | 232 | 7517 |
| 371 | 20250218 | 132000 | 3255808997 | 233 | 233 | 233 | 233 | 200 |
| 372 | 20250218 | 131900 | 3255762397 | 233 | 233 | 233 | 232 | 16690 |
| 373 | 20250218 | 131800 | 3251874027 | 233 | 233 | 233 | 233 | 6672 |
| 374 | 20250218 | 131700 | 3250319451 | 233 | 232 | 233 | 232 | 5522 |
| 375 | 20250218 | 131600 | 3249038264 | 232 | 232 | 232 | 232 | 34810 |
| 376 | 20250218 | 131500 | 3240962344 | 233 | 233 | 233 | 232 | 5101 |
| 377 | 20250218 | 131400 | 3239773911 | 232 | 233 | 233 | 232 | 9978 |
| 378 | 20250218 | 131300 | 3237452880 | 233 | 234 | 234 | 233 | 30 |
| 379 | 20250218 | 131200 | 3237445868 | 234 | 232 | 234 | 232 | 4752 |
| 380 | 20250218 | 131100 | 3236338631 | 234 | 233 | 234 | 233 | 287 |
| 381 | 20250218 | 131000 | 3236271748 | 232 | 234 | 234 | 232 | 12741 |
| 382 | 20250218 | 130900 | 3233309116 | 234 | 234 | 234 | 234 | 432 |
| 383 | 20250218 | 130800 | 3233208028 | 233 | 234 | 234 | 233 | 10987 |
| 384 | 20250218 | 130700 | 3230641672 | 234 | 233 | 234 | 233 | 5987 |
| 385 | 20250218 | 130600 | 3229245038 | 233 | 234 | 235 | 233 | 22106 |
| 386 | 20250218 | 130500 | 3224072237 | 234 | 233 | 234 | 233 | 7258 |
| 387 | 20250218 | 130400 | 3222375912 | 233 | 233 | 233 | 232 | 9466 |
| 388 | 20250218 | 130300 | 3220170343 | 233 | 232 | 233 | 231 | 5022 |
| 389 | 20250218 | 130200 | 3219001900 | 232 | 232 | 232 | 231 | 24555 |
| 390 | 20250218 | 130100 | 3213305325 | 232 | 232 | 232 | 231 | 1047 |
| 391 | 20250218 | 130000 | 3213063031 | 231 | 231 | 232 | 231 | 1127 |
| 392 | 20250218 | 125900 | 3212802654 | 231 | 232 | 232 | 231 | 3658 |
| 393 | 20250218 | 125800 | 3211957447 | 232 | 233 | 233 | 231 | 55622 |
| 394 | 20250218 | 125700 | 3199055599 | 233 | 233 | 233 | 232 | 1300 |
| 395 | 20250218 | 125600 | 3198753006 | 233 | 231 | 233 | 231 | 3716 |
| 396 | 20250218 | 125500 | 3197887412 | 233 | 233 | 233 | 231 | 13207 |
| 397 | 20250218 | 125400 | 3194831217 | 233 | 233 | 233 | 231 | 979 |
| 398 | 20250218 | 125300 | 3194603286 | 233 | 232 | 233 | 231 | 165642 |
| 399 | 20250218 | 125200 | 3156313892 | 232 | 232 | 233 | 232 | 32676 |
| 400 | 20250218 | 125100 | 3148730913 | 233 | 233 | 233 | 233 | 1242 |
| 401 | 20250218 | 125000 | 3148441527 | 232 | 232 | 233 | 232 | 3851 |
| 402 | 20250218 | 124900 | 3147548093 | 233 | 233 | 234 | 233 | 12843 |
| 403 | 20250218 | 124800 | 3144555630 | 234 | 234 | 234 | 233 | 7410 |
| 404 | 20250218 | 124700 | 3142829074 | 233 | 234 | 234 | 233 | 14865 |
| 405 | 20250218 | 124600 | 3139365230 | 234 | 234 | 235 | 234 | 25875 |
| 406 | 20250218 | 124500 | 3133310086 | 234 | 233 | 234 | 233 | 798 |
| 407 | 20250218 | 124400 | 3133124141 | 233 | 234 | 234 | 233 | 4456 |
| 408 | 20250218 | 124300 | 3132085558 | 234 | 232 | 234 | 232 | 22808 |
| 409 | 20250218 | 124200 | 3126777192 | 232 | 232 | 233 | 231 | 32049 |
| 410 | 20250218 | 124100 | 3119341378 | 233 | 233 | 233 | 232 | 52130 |
| 411 | 20250218 | 124000 | 3107245089 | 233 | 233 | 233 | 233 | 1682 |
| 412 | 20250218 | 123900 | 3106853183 | 233 | 233 | 234 | 233 | 54935 |
| 413 | 20250218 | 123800 | 3094050403 | 234 | 234 | 234 | 234 | 5000 |
| 414 | 20250218 | 123700 | 3092880403 | 234 | 234 | 234 | 234 | 271 |
| 415 | 20250218 | 123600 | 3092816989 | 234 | 235 | 235 | 233 | 3340 |
| 416 | 20250218 | 123500 | 3092035432 | 235 | 234 | 235 | 234 | 4756 |
| 417 | 20250218 | 123400 | 3090917773 | 234 | 233 | 235 | 233 | 204 |
| 418 | 20250218 | 123300 | 3090869836 | 235 | 234 | 235 | 233 | 4455 |
| 419 | 20250218 | 123200 | 3089830078 | 233 | 234 | 235 | 233 | 14488 |
| 420 | 20250218 | 123100 | 3086449272 | 234 | 235 | 235 | 234 | 28528 |
| 421 | 20250218 | 123000 | 3079773220 | 235 | 235 | 235 | 235 | 154 |
| 422 | 20250218 | 122900 | 3079737030 | 235 | 235 | 235 | 235 | 7020 |
| 423 | 20250218 | 122800 | 3078087330 | 235 | 234 | 235 | 234 | 6029 |
| 424 | 20250218 | 122700 | 3076671515 | 234 | 235 | 235 | 234 | 69 |
| 425 | 20250218 | 122600 | 3076655335 | 234 | 234 | 234 | 234 | 100 |
| 426 | 20250218 | 122500 | 3076631935 | 235 | 235 | 235 | 235 | 270 |
| 427 | 20250218 | 122400 | 3076568485 | 234 | 234 | 234 | 234 | 2653 |
| 428 | 20250218 | 122300 | 3075947683 | 234 | 235 | 235 | 234 | 16821 |
| 429 | 20250218 | 122200 | 3072003084 | 235 | 234 | 235 | 234 | 11225 |
| 430 | 20250218 | 122100 | 3069371433 | 234 | 234 | 234 | 234 | 591 |
| 431 | 20250218 | 122000 | 3069233139 | 233 | 233 | 234 | 233 | 1815 |
| 432 | 20250218 | 121900 | 3068810044 | 234 | 233 | 234 | 233 | 7484 |
| 433 | 20250218 | 121800 | 3067064488 | 234 | 234 | 234 | 234 | 4924 |
| 434 | 20250218 | 121700 | 3065912272 | 234 | 234 | 235 | 234 | 6330 |
| 435 | 20250218 | 121600 | 3064430667 | 234 | 234 | 235 | 234 | 17841 |
| 436 | 20250218 | 121500 | 3060255671 | 235 | 234 | 235 | 234 | 3076 |
| 437 | 20250218 | 121400 | 3059535851 | 234 | 235 | 235 | 234 | 4801 |
| 438 | 20250218 | 121300 | 3058411817 | 235 | 234 | 235 | 234 | 11834 |
| 439 | 20250218 | 121200 | 3055639196 | 234 | 233 | 234 | 233 | 5239 |
| 440 | 20250218 | 121100 | 3054413278 | 233 | 234 | 234 | 233 | 500 |
| 441 | 20250218 | 121000 | 3054296718 | 235 | 235 | 235 | 235 | 1000 |
| 442 | 20250218 | 120900 | 3054061718 | 235 | 234 | 235 | 234 | 4545 |
| 443 | 20250218 | 120800 | 3052994274 | 232 | 234 | 234 | 232 | 32830 |
| 444 | 20250218 | 120700 | 3045354367 | 234 | 234 | 235 | 234 | 15212 |
| 445 | 20250218 | 120600 | 3041794659 | 234 | 236 | 236 | 234 | 7334 |
| 446 | 20250218 | 120500 | 3040071468 | 235 | 235 | 235 | 235 | 764 |
| 447 | 20250218 | 120400 | 3039891928 | 234 | 235 | 235 | 234 | 4768 |
| 448 | 20250218 | 120300 | 3038771468 | 235 | 235 | 235 | 235 | 13945 |
| 449 | 20250218 | 120200 | 3035494393 | 234 | 234 | 234 | 234 | 8 |
| 450 | 20250218 | 120100 | 3035492521 | 235 | 233 | 235 | 233 | 31685 |
| 451 | 20250218 | 120000 | 3028046567 | 235 | 234 | 235 | 234 | 52013 |
| 452 | 20250218 | 115900 | 3015867611 | 234 | 234 | 234 | 234 | 6454 |
| 453 | 20250218 | 115800 | 3014357375 | 233 | 233 | 234 | 233 | 6 |
| 454 | 20250218 | 115700 | 3014355973 | 232 | 232 | 234 | 232 | 13530 |
| 455 | 20250218 | 115600 | 3011203716 | 232 | 234 | 234 | 232 | 33182 |
| 456 | 20250218 | 115500 | 3003468297 | 233 | 234 | 234 | 233 | 42672 |
| 457 | 20250218 | 115400 | 2993494703 | 234 | 233 | 234 | 232 | 12261 |
| 458 | 20250218 | 115300 | 2990639209 | 233 | 233 | 234 | 233 | 450 |
| 459 | 20250218 | 115200 | 2990534334 | 233 | 232 | 234 | 232 | 5875 |
| 460 | 20250218 | 115100 | 2989165478 | 233 | 231 | 234 | 231 | 10123 |
| 461 | 20250218 | 115000 | 2986807346 | 231 | 231 | 233 | 231 | 35304 |
| 462 | 20250218 | 114900 | 2978616862 | 231 | 231 | 232 | 231 | 27658 |
| 463 | 20250218 | 114800 | 2972212195 | 232 | 231 | 232 | 231 | 8721 |
| 464 | 20250218 | 114700 | 2970192591 | 230 | 231 | 232 | 230 | 34540 |
| 465 | 20250218 | 114600 | 2962217975 | 230 | 230 | 231 | 230 | 13750 |
| 466 | 20250218 | 114500 | 2959055142 | 230 | 230 | 231 | 230 | 94170 |
| 467 | 20250218 | 114400 | 2937394068 | 230 | 231 | 231 | 230 | 11800 |
| 468 | 20250218 | 114300 | 2934677966 | 230 | 230 | 231 | 230 | 94247 |
| 469 | 20250218 | 114200 | 2912976790 | 230 | 231 | 231 | 230 | 30191 |
| 470 | 20250218 | 114100 | 2906007077 | 231 | 232 | 232 | 231 | 61674 |
| 471 | 20250218 | 114000 | 2891760130 | 232 | 231 | 232 | 231 | 12940 |
| 472 | 20250218 | 113900 | 2888767325 | 231 | 232 | 232 | 231 | 23485 |
| 473 | 20250218 | 113800 | 2883339537 | 232 | 233 | 233 | 232 | 59092 |
| 474 | 20250218 | 113700 | 2869615175 | 233 | 234 | 234 | 233 | 1236 |
| 475 | 20250218 | 113600 | 2869327087 | 234 | 234 | 234 | 233 | 3981 |
| 476 | 20250218 | 113500 | 2868398661 | 234 | 233 | 234 | 233 | 8188 |
| 477 | 20250218 | 113400 | 2866482672 | 234 | 234 | 234 | 234 | 3202 |
| 478 | 20250218 | 113300 | 2865733404 | 234 | 233 | 235 | 233 | 18834 |
| 479 | 20250218 | 113200 | 2861326868 | 233 | 233 | 233 | 233 | 7733 |
| 480 | 20250218 | 113100 | 2859525079 | 233 | 232 | 234 | 232 | 29609 |
| 481 | 20250218 | 113000 | 2852630565 | 232 | 234 | 234 | 232 | 117230 |
| 482 | 20250218 | 112900 | 2825399468 | 233 | 234 | 234 | 233 | 13882 |
| 483 | 20250218 | 112800 | 2822153743 | 234 | 235 | 235 | 234 | 3240 |
| 484 | 20250218 | 112700 | 2821395582 | 234 | 235 | 235 | 234 | 1560 |
| 485 | 20250218 | 112600 | 2821029116 | 234 | 235 | 236 | 234 | 32288 |
| 486 | 20250218 | 112500 | 2813442593 | 236 | 235 | 236 | 234 | 64183 |
| 487 | 20250218 | 112400 | 2798359376 | 235 | 234 | 235 | 234 | 5288 |
| 488 | 20250218 | 112300 | 2797121196 | 235 | 235 | 235 | 234 | 7219 |
| 489 | 20250218 | 112200 | 2795425272 | 235 | 234 | 235 | 233 | 85848 |
| 490 | 20250218 | 112100 | 2775404505 | 234 | 234 | 234 | 233 | 40740 |
| 491 | 20250218 | 112000 | 2765881301 | 234 | 234 | 235 | 233 | 70746 |
| 492 | 20250218 | 111900 | 2749326750 | 234 | 233 | 235 | 233 | 47542 |
| 493 | 20250218 | 111800 | 2738216484 | 233 | 233 | 234 | 232 | 48152 |
| 494 | 20250218 | 111700 | 2727006211 | 233 | 233 | 234 | 232 | 39641 |
| 495 | 20250218 | 111600 | 2717789286 | 233 | 233 | 233 | 232 | 4383 |
| 496 | 20250218 | 111500 | 2716769450 | 233 | 233 | 234 | 232 | 31825 |
| 497 | 20250218 | 111400 | 2709355575 | 234 | 233 | 234 | 232 | 43277 |
| 498 | 20250218 | 111300 | 2699267582 | 233 | 234 | 234 | 232 | 11468 |
| 499 | 20250218 | 111200 | 2696590631 | 234 | 233 | 234 | 233 | 30645 |
| 500 | 20250218 | 111100 | 2689433422 | 233 | 233 | 233 | 232 | 12769 |
| 501 | 20250218 | 111000 | 2686463150 | 234 | 233 | 234 | 232 | 34599 |
| 502 | 20250218 | 110900 | 2678403148 | 233 | 234 | 234 | 232 | 43587 |
| 503 | 20250218 | 110800 | 2668288905 | 234 | 234 | 235 | 232 | 86348 |
| 504 | 20250218 | 110700 | 2648173354 | 235 | 233 | 235 | 233 | 7039 |
| 505 | 20250218 | 110600 | 2646527474 | 234 | 235 | 236 | 233 | 25197 |
| 506 | 20250218 | 110500 | 2640610913 | 235 | 235 | 236 | 233 | 89213 |
| 507 | 20250218 | 110400 | 2619753770 | 236 | 235 | 236 | 234 | 18586 |
| 508 | 20250218 | 110300 | 2615386129 | 234 | 234 | 235 | 234 | 11621 |
| 509 | 20250218 | 110200 | 2612655317 | 235 | 235 | 236 | 234 | 46276 |
| 510 | 20250218 | 110100 | 2601780406 | 235 | 234 | 236 | 233 | 42791 |
| 511 | 20250218 | 110000 | 2591755336 | 233 | 233 | 235 | 232 | 104446 |
| 512 | 20250218 | 105900 | 2567413110 | 233 | 235 | 235 | 233 | 126852 |
| 513 | 20250218 | 105800 | 2537791410 | 234 | 235 | 235 | 234 | 6293 |
| 514 | 20250218 | 105700 | 2536316680 | 235 | 235 | 236 | 234 | 18787 |
| 515 | 20250218 | 105600 | 2531901799 | 235 | 237 | 237 | 235 | 32829 |
| 516 | 20250218 | 105500 | 2524173452 | 237 | 236 | 237 | 235 | 63276 |
| 517 | 20250218 | 105400 | 2509240327 | 236 | 236 | 236 | 235 | 26776 |
| 518 | 20250218 | 105300 | 2502926235 | 236 | 236 | 236 | 235 | 9257 |
| 519 | 20250218 | 105200 | 2500748313 | 236 | 235 | 236 | 234 | 49789 |
| 520 | 20250218 | 105100 | 2489062359 | 234 | 235 | 236 | 233 | 63814 |
| 521 | 20250218 | 105000 | 2474126086 | 234 | 236 | 236 | 234 | 5684 |
| 522 | 20250218 | 104900 | 2472793835 | 235 | 235 | 236 | 235 | 28717 |
| 523 | 20250218 | 104800 | 2466040332 | 235 | 235 | 237 | 235 | 10491 |
| 524 | 20250218 | 104700 | 2463566861 | 236 | 236 | 236 | 235 | 10952 |
| 525 | 20250218 | 104600 | 2460983189 | 235 | 235 | 236 | 235 | 10960 |
| 526 | 20250218 | 104500 | 2458407588 | 235 | 235 | 236 | 235 | 4335 |
| 527 | 20250218 | 104400 | 2457388094 | 235 | 236 | 236 | 234 | 79434 |
| 528 | 20250218 | 104300 | 2438732400 | 236 | 237 | 237 | 235 | 52309 |
| 529 | 20250218 | 104200 | 2426408041 | 237 | 238 | 238 | 236 | 8098 |
| 530 | 20250218 | 104100 | 2424488647 | 238 | 238 | 238 | 236 | 20845 |
| 531 | 20250218 | 104000 | 2419540872 | 237 | 237 | 238 | 236 | 20994 |
| 532 | 20250218 | 103900 | 2414561792 | 236 | 237 | 237 | 236 | 10305 |
| 533 | 20250218 | 103800 | 2412129391 | 237 | 238 | 238 | 236 | 7397 |
| 534 | 20250218 | 103700 | 2410369384 | 238 | 237 | 238 | 235 | 223690 |
| 535 | 20250218 | 103600 | 2357650902 | 237 | 237 | 237 | 237 | 4330 |
| 536 | 20250218 | 103500 | 2356624692 | 237 | 238 | 238 | 237 | 25408 |
| 537 | 20250218 | 103400 | 2350598612 | 238 | 238 | 239 | 237 | 3380 |
| 538 | 20250218 | 103300 | 2349794066 | 237 | 237 | 238 | 237 | 1502 |
| 539 | 20250218 | 103200 | 2349436950 | 237 | 238 | 238 | 236 | 50219 |
| 540 | 20250218 | 103100 | 2337549811 | 237 | 238 | 238 | 237 | 5240 |
| 541 | 20250218 | 103000 | 2336307219 | 238 | 238 | 239 | 237 | 5201 |
| 542 | 20250218 | 102900 | 2335068688 | 237 | 237 | 238 | 237 | 9087 |
| 543 | 20250218 | 102800 | 2332914691 | 237 | 237 | 239 | 237 | 48208 |
| 544 | 20250218 | 102700 | 2321480876 | 239 | 238 | 239 | 237 | 3896 |
| 545 | 20250218 | 102600 | 2320552811 | 239 | 239 | 239 | 237 | 4315 |
| 546 | 20250218 | 102500 | 2319527269 | 238 | 237 | 239 | 237 | 9202 |
| 547 | 20250218 | 102400 | 2317342265 | 237 | 238 | 238 | 236 | 87853 |
| 548 | 20250218 | 102300 | 2296503535 | 238 | 238 | 239 | 237 | 8302 |
| 549 | 20250218 | 102200 | 2294528777 | 238 | 238 | 238 | 238 | 26076 |
| 550 | 20250218 | 102100 | 2288322689 | 238 | 238 | 239 | 238 | 22095 |
| 551 | 20250218 | 102000 | 2283064078 | 239 | 239 | 241 | 238 | 18769 |
| 552 | 20250218 | 101900 | 2278579220 | 241 | 239 | 241 | 238 | 113319 |
| 553 | 20250218 | 101800 | 2251418394 | 238 | 239 | 239 | 237 | 4274 |
| 554 | 20250218 | 101700 | 2250398194 | 239 | 238 | 239 | 237 | 37382 |
| 555 | 20250218 | 101600 | 2241506611 | 238 | 239 | 239 | 237 | 71780 |
| 556 | 20250218 | 101500 | 2224424713 | 239 | 240 | 240 | 238 | 32912 |
| 557 | 20250218 | 101400 | 2216560735 | 239 | 241 | 241 | 239 | 19188 |
| 558 | 20250218 | 101300 | 2211936874 | 239 | 239 | 242 | 239 | 58555 |
| 559 | 20250218 | 101200 | 2197850506 | 239 | 238 | 240 | 238 | 23442 |
| 560 | 20250218 | 101100 | 2192254234 | 238 | 237 | 238 | 236 | 32573 |
| 561 | 20250218 | 101000 | 2184539264 | 237 | 238 | 238 | 236 | 26179 |
| 562 | 20250218 | 100900 | 2178331296 | 238 | 239 | 239 | 237 | 72481 |
| 563 | 20250218 | 100800 | 2161080951 | 238 | 236 | 239 | 236 | 76941 |
| 564 | 20250218 | 100700 | 2142791766 | 236 | 239 | 239 | 235 | 222819 |
| 565 | 20250218 | 100600 | 2090181025 | 238 | 238 | 240 | 238 | 56146 |
| 566 | 20250218 | 100500 | 2076787216 | 239 | 238 | 240 | 238 | 83563 |
| 567 | 20250218 | 100400 | 2056863861 | 239 | 240 | 242 | 238 | 123491 |
| 568 | 20250218 | 100300 | 2027252067 | 240 | 242 | 242 | 239 | 220176 |
| 569 | 20250218 | 100200 | 1974348486 | 243 | 242 | 244 | 241 | 84530 |
| 570 | 20250218 | 100100 | 1953885988 | 244 | 245 | 245 | 242 | 52431 |
| 571 | 20250218 | 100000 | 1941137503 | 243 | 244 | 245 | 243 | 11835 |
| 572 | 20250218 | 095900 | 1938242819 | 244 | 245 | 246 | 243 | 76826 |
| 573 | 20250218 | 095800 | 1919519695 | 245 | 245 | 247 | 244 | 43322 |
| 574 | 20250218 | 095700 | 1908900947 | 246 | 246 | 248 | 245 | 35742 |
| 575 | 20250218 | 095600 | 1900100111 | 246 | 244 | 246 | 242 | 94414 |
| 576 | 20250218 | 095500 | 1877104321 | 245 | 248 | 249 | 244 | 139640 |
| 577 | 20250218 | 095400 | 1842666180 | 247 | 248 | 249 | 247 | 99054 |
| 578 | 20250218 | 095300 | 1818105107 | 248 | 248 | 250 | 246 | 103997 |
| 579 | 20250218 | 095200 | 1792307235 | 247 | 244 | 247 | 243 | 109263 |
| 580 | 20250218 | 095100 | 1765529860 | 243 | 243 | 244 | 242 | 5375 |
| 581 | 20250218 | 095000 | 1764224168 | 244 | 242 | 244 | 242 | 67766 |
| 582 | 20250218 | 094900 | 1747808435 | 242 | 244 | 245 | 242 | 117602 |
| 583 | 20250218 | 094800 | 1719194324 | 245 | 245 | 246 | 243 | 79847 |
| 584 | 20250218 | 094700 | 1699695227 | 245 | 247 | 248 | 244 | 37350 |
| 585 | 20250218 | 094600 | 1690501204 | 247 | 244 | 248 | 244 | 113281 |
| 586 | 20250218 | 094500 | 1662510822 | 244 | 241 | 247 | 241 | 111384 |
| 587 | 20250218 | 094400 | 1635255073 | 241 | 240 | 243 | 240 | 13345 |
| 588 | 20250218 | 094300 | 1632032184 | 240 | 240 | 243 | 240 | 11959 |
| 589 | 20250218 | 094200 | 1629155660 | 240 | 242 | 243 | 240 | 68506 |
| 590 | 20250218 | 094100 | 1612627227 | 243 | 242 | 243 | 242 | 17716 |
| 591 | 20250218 | 094000 | 1608336984 | 242 | 242 | 244 | 242 | 41740 |
| 592 | 20250218 | 093900 | 1598208949 | 242 | 242 | 245 | 241 | 205084 |
| 593 | 20250218 | 093800 | 1548341710 | 242 | 240 | 243 | 240 | 33548 |
| 594 | 20250218 | 093700 | 1540216428 | 240 | 238 | 240 | 238 | 47844 |
| 595 | 20250218 | 093600 | 1528771269 | 238 | 238 | 240 | 238 | 20914 |
| 596 | 20250218 | 093500 | 1523774050 | 239 | 238 | 239 | 237 | 14420 |
| 597 | 20250218 | 093400 | 1520341984 | 238 | 237 | 239 | 237 | 27976 |
| 598 | 20250218 | 093300 | 1513688606 | 237 | 239 | 239 | 237 | 43272 |
| 599 | 20250218 | 093200 | 1503394058 | 239 | 237 | 239 | 236 | 48691 |
| 600 | 20250218 | 093100 | 1491813161 | 237 | 236 | 239 | 235 | 189388 |
| 601 | 20250218 | 093000 | 1446823490 | 235 | 234 | 236 | 234 | 72738 |
| 602 | 20250218 | 092900 | 1429737828 | 234 | 234 | 235 | 233 | 43342 |
| 603 | 20250218 | 092800 | 1419575098 | 234 | 233 | 235 | 232 | 106444 |
| 604 | 20250218 | 092700 | 1394735425 | 233 | 231 | 236 | 230 | 74439 |
| 605 | 20250218 | 092600 | 1377321259 | 231 | 237 | 237 | 230 | 216237 |
| 606 | 20250218 | 092500 | 1327035745 | 237 | 235 | 237 | 235 | 137948 |
| 607 | 20250218 | 092400 | 1294367229 | 235 | 234 | 237 | 233 | 73095 |
| 608 | 20250218 | 092300 | 1277187539 | 234 | 236 | 237 | 232 | 119470 |
| 609 | 20250218 | 092200 | 1249333664 | 236 | 238 | 238 | 231 | 138212 |
| 610 | 20250218 | 092100 | 1217086358 | 238 | 239 | 239 | 235 | 213734 |
| 611 | 20250218 | 092000 | 1166635750 | 239 | 238 | 240 | 237 | 73712 |
| 612 | 20250218 | 091900 | 1149065274 | 238 | 240 | 242 | 238 | 138683 |
| 613 | 20250218 | 091800 | 1115813816 | 240 | 241 | 242 | 240 | 21686 |
| 614 | 20250218 | 091700 | 1110588676 | 241 | 243 | 245 | 240 | 86973 |
| 615 | 20250218 | 091600 | 1089527326 | 245 | 239 | 246 | 239 | 87300 |
| 616 | 20250218 | 091500 | 1068289818 | 239 | 238 | 242 | 237 | 106708 |
| 617 | 20250218 | 091400 | 1042735146 | 238 | 240 | 240 | 235 | 159520 |
| 618 | 20250218 | 091300 | 1004790683 | 240 | 241 | 242 | 237 | 100475 |
| 619 | 20250218 | 091200 | 980795842 | 239 | 236 | 241 | 234 | 237924 |
| 620 | 20250218 | 091100 | 924169141 | 236 | 244 | 244 | 234 | 246323 |
| 621 | 20250218 | 091000 | 865367713 | 244 | 241 | 244 | 240 | 55451 |
| 622 | 20250218 | 090900 | 851969650 | 243 | 243 | 246 | 240 | 151846 |
| 623 | 20250218 | 090800 | 815194078 | 243 | 243 | 248 | 243 | 143504 |
| 624 | 20250218 | 090700 | 780062387 | 243 | 252 | 252 | 243 | 417262 |
| 625 | 20250218 | 090600 | 675977107 | 252 | 252 | 252 | 252 | 0 |
| 626 | 20250218 | 090500 | 675977107 | 252 | 247 | 252 | 246 | 233446 |
| 627 | 20250218 | 090400 | 617788828 | 247 | 246 | 249 | 244 | 261943 |
| 628 | 20250218 | 090300 | 553201756 | 246 | 244 | 246 | 240 | 218758 |
| 629 | 20250218 | 090200 | 500053594 | 245 | 245 | 245 | 239 | 236492 |
| 630 | 20250218 | 090100 | 443015045 | 245 | 238 | 250 | 237 | 786774 |
| 631 | 20250218 | 090000 | 250596523 | 238 | 230 | 239 | 228 | 1076504 |