29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 192800 | 6198444584 | 539 | 539 | 539 | 539 | 43287 |
| 3 | 20241216 | 192700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 4 | 20241216 | 192600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 5 | 20241216 | 192500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 6 | 20241216 | 192400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 7 | 20241216 | 192300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 8 | 20241216 | 192200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 9 | 20241216 | 192100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 10 | 20241216 | 192000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 11 | 20241216 | 191900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 12 | 20241216 | 191800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 13 | 20241216 | 191700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 14 | 20241216 | 191600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 15 | 20241216 | 191500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 16 | 20241216 | 191400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 17 | 20241216 | 191300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 18 | 20241216 | 191200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 19 | 20241216 | 191100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 20 | 20241216 | 191000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 21 | 20241216 | 190900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 22 | 20241216 | 190800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 23 | 20241216 | 190700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 24 | 20241216 | 190600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 25 | 20241216 | 190500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 26 | 20241216 | 190400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 27 | 20241216 | 190300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 28 | 20241216 | 190200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 29 | 20241216 | 190100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 30 | 20241216 | 190000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 31 | 20241216 | 185900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 32 | 20241216 | 185800 | 6198444584 | 539 | 539 | 539 | 539 | 43287 |
| 33 | 20241216 | 185700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 34 | 20241216 | 185600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 35 | 20241216 | 185500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 36 | 20241216 | 185400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 37 | 20241216 | 185300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 38 | 20241216 | 185200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 39 | 20241216 | 185100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 40 | 20241216 | 185000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 41 | 20241216 | 184900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 42 | 20241216 | 184800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 43 | 20241216 | 184700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 44 | 20241216 | 184600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 45 | 20241216 | 184500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 46 | 20241216 | 184400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 47 | 20241216 | 184300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 48 | 20241216 | 184200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 49 | 20241216 | 184100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 50 | 20241216 | 184000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 51 | 20241216 | 183900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 52 | 20241216 | 183800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 53 | 20241216 | 183700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 54 | 20241216 | 183600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 55 | 20241216 | 183500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 56 | 20241216 | 183400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 57 | 20241216 | 183300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 58 | 20241216 | 183200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 59 | 20241216 | 183100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 60 | 20241216 | 183000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 61 | 20241216 | 182900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 62 | 20241216 | 182800 | 6198444584 | 539 | 539 | 539 | 539 | 43287 |
| 63 | 20241216 | 182700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 64 | 20241216 | 182600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 65 | 20241216 | 182500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 66 | 20241216 | 182400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 67 | 20241216 | 182300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 68 | 20241216 | 182200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 69 | 20241216 | 182100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 70 | 20241216 | 182000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 71 | 20241216 | 181900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 72 | 20241216 | 181800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 73 | 20241216 | 181700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 74 | 20241216 | 181600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 75 | 20241216 | 181500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 76 | 20241216 | 181400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 77 | 20241216 | 181300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 78 | 20241216 | 181200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 79 | 20241216 | 181100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 80 | 20241216 | 181000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 81 | 20241216 | 180900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 82 | 20241216 | 180800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 83 | 20241216 | 180700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 84 | 20241216 | 180600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 85 | 20241216 | 180500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 86 | 20241216 | 180400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 87 | 20241216 | 180300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 88 | 20241216 | 180200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 89 | 20241216 | 180100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 90 | 20241216 | 180000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 91 | 20241216 | 175900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 92 | 20241216 | 175800 | 6198444584 | 539 | 539 | 539 | 539 | 43287 |
| 93 | 20241216 | 175700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 94 | 20241216 | 175600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 95 | 20241216 | 175500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 96 | 20241216 | 175400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 97 | 20241216 | 175300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 98 | 20241216 | 175200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 99 | 20241216 | 175100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 100 | 20241216 | 175000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 101 | 20241216 | 174900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 102 | 20241216 | 174800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 103 | 20241216 | 174700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 104 | 20241216 | 174600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 105 | 20241216 | 174500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 106 | 20241216 | 174400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 107 | 20241216 | 174300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 108 | 20241216 | 174200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 109 | 20241216 | 174100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 110 | 20241216 | 174000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 111 | 20241216 | 173900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 112 | 20241216 | 173800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 113 | 20241216 | 173700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 114 | 20241216 | 173600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 115 | 20241216 | 173500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 116 | 20241216 | 173400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 117 | 20241216 | 173300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 118 | 20241216 | 173200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 119 | 20241216 | 173100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 120 | 20241216 | 173000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 121 | 20241216 | 172900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 122 | 20241216 | 172800 | 6198444584 | 539 | 539 | 539 | 539 | 43287 |
| 123 | 20241216 | 172700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 124 | 20241216 | 172600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 125 | 20241216 | 172500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 126 | 20241216 | 172400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 127 | 20241216 | 172300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 128 | 20241216 | 172200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 129 | 20241216 | 172100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 130 | 20241216 | 172000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 131 | 20241216 | 171900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 132 | 20241216 | 171800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 133 | 20241216 | 171700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 134 | 20241216 | 171600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 135 | 20241216 | 171500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 136 | 20241216 | 171400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 137 | 20241216 | 171300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 138 | 20241216 | 171200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 139 | 20241216 | 171100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 140 | 20241216 | 171000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 141 | 20241216 | 170900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 142 | 20241216 | 170800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 143 | 20241216 | 170700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 144 | 20241216 | 170600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 145 | 20241216 | 170500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 146 | 20241216 | 170400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 147 | 20241216 | 170300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 148 | 20241216 | 170200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 149 | 20241216 | 170100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 150 | 20241216 | 170000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 151 | 20241216 | 165900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 152 | 20241216 | 165800 | 6198444584 | 539 | 539 | 539 | 539 | 43287 |
| 153 | 20241216 | 165700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 154 | 20241216 | 165600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 155 | 20241216 | 165500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 156 | 20241216 | 165400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 157 | 20241216 | 165300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 158 | 20241216 | 165200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 159 | 20241216 | 165100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 160 | 20241216 | 165000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 161 | 20241216 | 164900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 162 | 20241216 | 164800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 163 | 20241216 | 164700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 164 | 20241216 | 164600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 165 | 20241216 | 164500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 166 | 20241216 | 164400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 167 | 20241216 | 164300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 168 | 20241216 | 164200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 169 | 20241216 | 164100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 170 | 20241216 | 164000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 171 | 20241216 | 163900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 172 | 20241216 | 163800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 173 | 20241216 | 163700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 174 | 20241216 | 163600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 175 | 20241216 | 163500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 176 | 20241216 | 163400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 177 | 20241216 | 163300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 178 | 20241216 | 163200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 179 | 20241216 | 163100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 180 | 20241216 | 163000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 181 | 20241216 | 162900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 182 | 20241216 | 162800 | 6198444584 | 539 | 539 | 539 | 539 | 43287 |
| 183 | 20241216 | 162700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 184 | 20241216 | 162600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 185 | 20241216 | 162500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 186 | 20241216 | 162400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 187 | 20241216 | 162300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 188 | 20241216 | 162200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 189 | 20241216 | 162100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 190 | 20241216 | 162000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 191 | 20241216 | 161900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 192 | 20241216 | 161800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 193 | 20241216 | 161700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 194 | 20241216 | 161600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 195 | 20241216 | 161500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 196 | 20241216 | 161400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 197 | 20241216 | 161300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 198 | 20241216 | 161200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 199 | 20241216 | 161100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 200 | 20241216 | 161000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 201 | 20241216 | 160900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 202 | 20241216 | 160800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 203 | 20241216 | 160700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 204 | 20241216 | 160600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 205 | 20241216 | 160500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 206 | 20241216 | 160400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 207 | 20241216 | 160300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 208 | 20241216 | 160200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 209 | 20241216 | 160100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 210 | 20241216 | 160000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 211 | 20241216 | 155900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 212 | 20241216 | 155800 | 6198444584 | 539 | 539 | 539 | 539 | 43287 |
| 213 | 20241216 | 155700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 214 | 20241216 | 155600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 215 | 20241216 | 155500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 216 | 20241216 | 155400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 217 | 20241216 | 155300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 218 | 20241216 | 155200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 219 | 20241216 | 155100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 220 | 20241216 | 155000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 221 | 20241216 | 154900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 222 | 20241216 | 154800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 223 | 20241216 | 154700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 224 | 20241216 | 154600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 225 | 20241216 | 154500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 226 | 20241216 | 154400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 227 | 20241216 | 154300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 228 | 20241216 | 154200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 229 | 20241216 | 154100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 230 | 20241216 | 154000 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 231 | 20241216 | 153900 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 232 | 20241216 | 153800 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 233 | 20241216 | 153700 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 234 | 20241216 | 153600 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 235 | 20241216 | 153500 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 236 | 20241216 | 153400 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 237 | 20241216 | 153300 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 238 | 20241216 | 153200 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 239 | 20241216 | 153100 | 6198444584 | 539 | 539 | 539 | 539 | 0 |
| 240 | 20241216 | 153000 | 6198444584 | 539 | 539 | 539 | 539 | 43287 |
| 241 | 20241216 | 152900 | 6175112891 | 532 | 532 | 532 | 532 | 0 |
| 242 | 20241216 | 152800 | 6175112891 | 532 | 532 | 532 | 532 | 0 |
| 243 | 20241216 | 152700 | 6175112891 | 532 | 532 | 532 | 532 | 0 |
| 244 | 20241216 | 152600 | 6175112891 | 532 | 532 | 532 | 532 | 0 |
| 245 | 20241216 | 152500 | 6175112891 | 532 | 532 | 532 | 532 | 0 |
| 246 | 20241216 | 152400 | 6175112891 | 532 | 532 | 532 | 532 | 0 |
| 247 | 20241216 | 152300 | 6175112891 | 532 | 532 | 532 | 532 | 0 |
| 248 | 20241216 | 152200 | 6175112891 | 532 | 532 | 532 | 532 | 0 |
| 249 | 20241216 | 152100 | 6175112891 | 532 | 532 | 532 | 532 | 0 |
| 250 | 20241216 | 152000 | 6175112891 | 532 | 532 | 532 | 532 | 0 |
| 251 | 20241216 | 151900 | 6175112891 | 532 | 532 | 535 | 531 | 10200 |
| 252 | 20241216 | 151800 | 6169687052 | 532 | 532 | 532 | 531 | 18497 |
| 253 | 20241216 | 151700 | 6159861518 | 533 | 534 | 534 | 531 | 13848 |
| 254 | 20241216 | 151600 | 6152495104 | 534 | 536 | 536 | 534 | 1695 |
| 255 | 20241216 | 151500 | 6151589232 | 536 | 536 | 537 | 533 | 5439 |
| 256 | 20241216 | 151400 | 6148678216 | 537 | 539 | 539 | 536 | 1569 |
| 257 | 20241216 | 151300 | 6147834504 | 539 | 538 | 539 | 536 | 7052 |
| 258 | 20241216 | 151200 | 6144050722 | 539 | 537 | 539 | 537 | 13607 |
| 259 | 20241216 | 151100 | 6136727542 | 537 | 534 | 538 | 534 | 7588 |
| 260 | 20241216 | 151000 | 6132673570 | 534 | 534 | 534 | 533 | 3087 |
| 261 | 20241216 | 150900 | 6131025113 | 534 | 534 | 534 | 534 | 246 |
| 262 | 20241216 | 150800 | 6130893749 | 534 | 533 | 534 | 532 | 4588 |
| 263 | 20241216 | 150700 | 6128450205 | 534 | 533 | 535 | 531 | 9693 |
| 264 | 20241216 | 150600 | 6123298263 | 531 | 533 | 533 | 531 | 8976 |
| 265 | 20241216 | 150500 | 6118525282 | 536 | 534 | 536 | 532 | 6494 |
| 266 | 20241216 | 150400 | 6115070440 | 533 | 535 | 535 | 533 | 10406 |
| 267 | 20241216 | 150300 | 6109519549 | 534 | 534 | 536 | 533 | 6547 |
| 268 | 20241216 | 150200 | 6106025195 | 536 | 538 | 540 | 532 | 11000 |
| 269 | 20241216 | 150100 | 6100159250 | 539 | 539 | 540 | 538 | 1721 |
| 270 | 20241216 | 150000 | 6099231574 | 540 | 541 | 541 | 539 | 1748 |
| 271 | 20241216 | 145900 | 6098288509 | 540 | 541 | 541 | 539 | 2902 |
| 272 | 20241216 | 145800 | 6096720123 | 539 | 544 | 546 | 535 | 19792 |
| 273 | 20241216 | 145700 | 6085988514 | 546 | 550 | 553 | 542 | 11583 |
| 274 | 20241216 | 145600 | 6079619808 | 553 | 548 | 553 | 546 | 18039 |
| 275 | 20241216 | 145500 | 6069736894 | 546 | 545 | 548 | 542 | 5930 |
| 276 | 20241216 | 145400 | 6066505902 | 544 | 543 | 545 | 542 | 8772 |
| 277 | 20241216 | 145300 | 6061738335 | 544 | 541 | 546 | 541 | 3380 |
| 278 | 20241216 | 145200 | 6059899860 | 543 | 534 | 543 | 534 | 18313 |
| 279 | 20241216 | 145100 | 6049993371 | 533 | 536 | 539 | 533 | 4162 |
| 280 | 20241216 | 145000 | 6047769251 | 539 | 540 | 540 | 535 | 17479 |
| 281 | 20241216 | 144900 | 6038361326 | 540 | 541 | 541 | 540 | 2566 |
| 282 | 20241216 | 144800 | 6036975675 | 540 | 543 | 543 | 540 | 4018 |
| 283 | 20241216 | 144700 | 6034804046 | 543 | 541 | 544 | 540 | 7606 |
| 284 | 20241216 | 144600 | 6030695701 | 540 | 543 | 543 | 540 | 17673 |
| 285 | 20241216 | 144500 | 6021121136 | 543 | 545 | 545 | 543 | 500 |
| 286 | 20241216 | 144400 | 6020849140 | 543 | 546 | 546 | 543 | 1868 |
| 287 | 20241216 | 144300 | 6019832742 | 546 | 547 | 547 | 546 | 6634 |
| 288 | 20241216 | 144200 | 6016210526 | 546 | 543 | 546 | 543 | 2228 |
| 289 | 20241216 | 144100 | 6014998869 | 543 | 542 | 545 | 542 | 3430 |
| 290 | 20241216 | 144000 | 6013132464 | 542 | 543 | 543 | 542 | 3545 |
| 291 | 20241216 | 143900 | 6011208296 | 543 | 543 | 543 | 543 | 0 |
| 292 | 20241216 | 143800 | 6011208296 | 543 | 545 | 546 | 543 | 1067 |
| 293 | 20241216 | 143700 | 6010628765 | 543 | 542 | 543 | 542 | 1380 |
| 294 | 20241216 | 143600 | 6009879951 | 543 | 544 | 544 | 542 | 8033 |
| 295 | 20241216 | 143500 | 6005520580 | 545 | 545 | 545 | 545 | 1 |
| 296 | 20241216 | 143400 | 6005520035 | 542 | 548 | 548 | 542 | 1828 |
| 297 | 20241216 | 143300 | 6004528658 | 541 | 542 | 543 | 541 | 19703 |
| 298 | 20241216 | 143200 | 5993857872 | 542 | 543 | 543 | 542 | 5266 |
| 299 | 20241216 | 143100 | 5991001245 | 543 | 546 | 546 | 543 | 10394 |
| 300 | 20241216 | 143000 | 5985340762 | 546 | 546 | 546 | 546 | 342 |
| 301 | 20241216 | 142900 | 5985154030 | 546 | 546 | 551 | 546 | 6247 |
| 302 | 20241216 | 142800 | 5981721663 | 546 | 545 | 547 | 545 | 12467 |
| 303 | 20241216 | 142700 | 5974923814 | 546 | 555 | 558 | 546 | 16482 |
| 304 | 20241216 | 142600 | 5965858528 | 558 | 566 | 566 | 555 | 39106 |
| 305 | 20241216 | 142500 | 5943883626 | 567 | 565 | 568 | 562 | 32262 |
| 306 | 20241216 | 142400 | 5925643584 | 564 | 561 | 566 | 560 | 14471 |
| 307 | 20241216 | 142300 | 5917489358 | 560 | 556 | 566 | 555 | 25711 |
| 308 | 20241216 | 142200 | 5903085353 | 558 | 557 | 558 | 555 | 16688 |
| 309 | 20241216 | 142100 | 5893802732 | 558 | 557 | 562 | 556 | 19147 |
| 310 | 20241216 | 142000 | 5883126409 | 556 | 547 | 560 | 545 | 23433 |
| 311 | 20241216 | 141900 | 5870142027 | 547 | 547 | 547 | 547 | 847 |
| 312 | 20241216 | 141800 | 5869678718 | 547 | 545 | 547 | 545 | 3848 |
| 313 | 20241216 | 141700 | 5867581358 | 545 | 545 | 545 | 545 | 10 |
| 314 | 20241216 | 141600 | 5867575908 | 545 | 545 | 545 | 545 | 2 |
| 315 | 20241216 | 141500 | 5867574818 | 547 | 543 | 547 | 541 | 6824 |
| 316 | 20241216 | 141400 | 5863871319 | 544 | 545 | 545 | 543 | 6653 |
| 317 | 20241216 | 141300 | 5860252080 | 545 | 549 | 549 | 545 | 3373 |
| 318 | 20241216 | 141200 | 5858413633 | 549 | 545 | 549 | 545 | 3279 |
| 319 | 20241216 | 141100 | 5856625157 | 546 | 548 | 549 | 546 | 6722 |
| 320 | 20241216 | 141000 | 5852953299 | 548 | 549 | 549 | 548 | 24446 |
| 321 | 20241216 | 140900 | 5839553366 | 549 | 550 | 550 | 549 | 6209 |
| 322 | 20241216 | 140800 | 5836141796 | 550 | 550 | 550 | 550 | 10672 |
| 323 | 20241216 | 140700 | 5830272196 | 550 | 550 | 550 | 550 | 170 |
| 324 | 20241216 | 140600 | 5830178696 | 550 | 552 | 552 | 550 | 2554 |
| 325 | 20241216 | 140500 | 5828772102 | 552 | 551 | 555 | 551 | 113 |
| 326 | 20241216 | 140400 | 5828709485 | 551 | 551 | 555 | 551 | 1244 |
| 327 | 20241216 | 140300 | 5828019215 | 555 | 551 | 555 | 551 | 571 |
| 328 | 20241216 | 140200 | 5827703030 | 554 | 554 | 554 | 554 | 1840 |
| 329 | 20241216 | 140100 | 5826683670 | 554 | 550 | 554 | 549 | 950 |
| 330 | 20241216 | 140000 | 5826162110 | 551 | 551 | 551 | 551 | 5488 |
| 331 | 20241216 | 135900 | 5823138222 | 554 | 553 | 554 | 551 | 1994 |
| 332 | 20241216 | 135800 | 5822036937 | 550 | 550 | 550 | 550 | 524 |
| 333 | 20241216 | 135700 | 5821748737 | 549 | 549 | 549 | 549 | 6752 |
| 334 | 20241216 | 135600 | 5818041889 | 549 | 550 | 550 | 549 | 11552 |
| 335 | 20241216 | 135500 | 5811690839 | 550 | 551 | 551 | 550 | 2425 |
| 336 | 20241216 | 135400 | 5810355789 | 551 | 551 | 551 | 550 | 2700 |
| 337 | 20241216 | 135300 | 5808869089 | 551 | 553 | 553 | 551 | 3499 |
| 338 | 20241216 | 135200 | 5806941096 | 553 | 553 | 553 | 550 | 1568 |
| 339 | 20241216 | 135100 | 5806075526 | 554 | 554 | 555 | 554 | 344 |
| 340 | 20241216 | 135000 | 5805884944 | 554 | 552 | 554 | 552 | 1500 |
| 341 | 20241216 | 134900 | 5805056638 | 550 | 550 | 550 | 550 | 0 |
| 342 | 20241216 | 134800 | 5805056638 | 550 | 549 | 550 | 549 | 645 |
| 343 | 20241216 | 134700 | 5804702188 | 555 | 549 | 555 | 548 | 5061 |
| 344 | 20241216 | 134600 | 5801926189 | 549 | 548 | 549 | 548 | 22233 |
| 345 | 20241216 | 134500 | 5789736705 | 549 | 551 | 551 | 548 | 14439 |
| 346 | 20241216 | 134400 | 5781801292 | 551 | 552 | 552 | 549 | 23882 |
| 347 | 20241216 | 134300 | 5768654898 | 555 | 555 | 556 | 555 | 833 |
| 348 | 20241216 | 134200 | 5768192294 | 550 | 552 | 552 | 550 | 12602 |
| 349 | 20241216 | 134100 | 5761256119 | 556 | 555 | 557 | 551 | 931 |
| 350 | 20241216 | 134000 | 5760740921 | 553 | 551 | 553 | 550 | 3633 |
| 351 | 20241216 | 133900 | 5758739857 | 550 | 552 | 552 | 550 | 46678 |
| 352 | 20241216 | 133800 | 5733016589 | 555 | 555 | 556 | 552 | 2772 |
| 353 | 20241216 | 133700 | 5731485921 | 557 | 554 | 557 | 552 | 10257 |
| 354 | 20241216 | 133600 | 5725818668 | 554 | 555 | 559 | 553 | 11333 |
| 355 | 20241216 | 133500 | 5719539263 | 555 | 555 | 557 | 554 | 3427 |
| 356 | 20241216 | 133400 | 5717639232 | 557 | 555 | 558 | 555 | 31 |
| 357 | 20241216 | 133300 | 5717621980 | 557 | 555 | 557 | 555 | 289 |
| 358 | 20241216 | 133200 | 5717461571 | 554 | 554 | 554 | 554 | 1251 |
| 359 | 20241216 | 133100 | 5716768517 | 555 | 557 | 557 | 555 | 1750 |
| 360 | 20241216 | 133000 | 5715797263 | 555 | 558 | 558 | 555 | 126 |
| 361 | 20241216 | 132900 | 5715726958 | 560 | 553 | 560 | 553 | 7261 |
| 362 | 20241216 | 132800 | 5711686640 | 553 | 554 | 554 | 552 | 10152 |
| 363 | 20241216 | 132700 | 5706072863 | 553 | 559 | 559 | 553 | 1966 |
| 364 | 20241216 | 132600 | 5704978779 | 559 | 559 | 559 | 552 | 7230 |
| 365 | 20241216 | 132500 | 5700960100 | 559 | 561 | 563 | 559 | 2425 |
| 366 | 20241216 | 132400 | 5699602136 | 565 | 564 | 565 | 564 | 1811 |
| 367 | 20241216 | 132300 | 5698579566 | 565 | 566 | 566 | 565 | 7416 |
| 368 | 20241216 | 132200 | 5694387819 | 566 | 567 | 567 | 565 | 9449 |
| 369 | 20241216 | 132100 | 5689035412 | 564 | 568 | 568 | 562 | 5772 |
| 370 | 20241216 | 132000 | 5685777467 | 568 | 560 | 571 | 560 | 23037 |
| 371 | 20241216 | 131900 | 5672698878 | 561 | 560 | 561 | 559 | 4968 |
| 372 | 20241216 | 131800 | 5669914276 | 561 | 557 | 561 | 554 | 8023 |
| 373 | 20241216 | 131700 | 5665430986 | 557 | 557 | 557 | 554 | 638 |
| 374 | 20241216 | 131600 | 5665075623 | 555 | 552 | 555 | 552 | 1197 |
| 375 | 20241216 | 131500 | 5664413280 | 553 | 553 | 553 | 552 | 1997 |
| 376 | 20241216 | 131400 | 5663310898 | 552 | 553 | 553 | 552 | 7521 |
| 377 | 20241216 | 131300 | 5659153300 | 554 | 555 | 555 | 554 | 3447 |
| 378 | 20241216 | 131200 | 5657243557 | 555 | 554 | 555 | 553 | 1177 |
| 379 | 20241216 | 131100 | 5656590934 | 555 | 553 | 555 | 553 | 3298 |
| 380 | 20241216 | 131000 | 5654766740 | 553 | 554 | 554 | 552 | 641 |
| 381 | 20241216 | 130900 | 5654412876 | 555 | 553 | 555 | 553 | 262 |
| 382 | 20241216 | 130800 | 5654267658 | 553 | 552 | 553 | 552 | 1190 |
| 383 | 20241216 | 130700 | 5653610588 | 555 | 552 | 555 | 550 | 9984 |
| 384 | 20241216 | 130600 | 5648105735 | 552 | 554 | 554 | 552 | 5516 |
| 385 | 20241216 | 130500 | 5645056233 | 554 | 558 | 558 | 552 | 8199 |
| 386 | 20241216 | 130400 | 5640516880 | 558 | 557 | 558 | 553 | 1726 |
| 387 | 20241216 | 130300 | 5639557606 | 557 | 556 | 564 | 555 | 2274 |
| 388 | 20241216 | 130200 | 5638295196 | 556 | 556 | 556 | 552 | 11552 |
| 389 | 20241216 | 130100 | 5631889490 | 556 | 565 | 566 | 556 | 12818 |
| 390 | 20241216 | 130000 | 5624682981 | 566 | 564 | 567 | 564 | 7744 |
| 391 | 20241216 | 125900 | 5620301171 | 563 | 561 | 564 | 561 | 2699 |
| 392 | 20241216 | 125800 | 5618783427 | 561 | 560 | 564 | 557 | 18823 |
| 393 | 20241216 | 125700 | 5608212614 | 560 | 555 | 560 | 552 | 9444 |
| 394 | 20241216 | 125600 | 5602959926 | 555 | 553 | 556 | 552 | 3522 |
| 395 | 20241216 | 125500 | 5601011449 | 554 | 554 | 554 | 552 | 1992 |
| 396 | 20241216 | 125400 | 5599907883 | 551 | 554 | 555 | 551 | 1887 |
| 397 | 20241216 | 125300 | 5598862881 | 554 | 555 | 555 | 550 | 1526 |
| 398 | 20241216 | 125200 | 5598019888 | 549 | 548 | 549 | 548 | 2023 |
| 399 | 20241216 | 125100 | 5596911275 | 548 | 550 | 550 | 548 | 1810 |
| 400 | 20241216 | 125000 | 5595917737 | 549 | 550 | 558 | 549 | 15734 |
| 401 | 20241216 | 124900 | 5587269742 | 549 | 559 | 560 | 549 | 30494 |
| 402 | 20241216 | 124800 | 5570303932 | 560 | 555 | 560 | 555 | 509 |
| 403 | 20241216 | 124700 | 5570021422 | 556 | 560 | 560 | 555 | 1899 |
| 404 | 20241216 | 124600 | 5568963786 | 560 | 564 | 564 | 556 | 2208 |
| 405 | 20241216 | 124500 | 5567729484 | 565 | 571 | 572 | 555 | 39104 |
| 406 | 20241216 | 124400 | 5545551755 | 571 | 572 | 573 | 570 | 12534 |
| 407 | 20241216 | 124300 | 5538386864 | 572 | 567 | 572 | 566 | 11556 |
| 408 | 20241216 | 124200 | 5531818679 | 567 | 563 | 567 | 557 | 10492 |
| 409 | 20241216 | 124100 | 5525899146 | 563 | 563 | 563 | 561 | 5825 |
| 410 | 20241216 | 124000 | 5522620277 | 563 | 557 | 564 | 555 | 9817 |
| 411 | 20241216 | 123900 | 5517113182 | 558 | 557 | 559 | 556 | 15794 |
| 412 | 20241216 | 123800 | 5508291998 | 556 | 558 | 559 | 556 | 1638 |
| 413 | 20241216 | 123700 | 5507379460 | 558 | 556 | 558 | 556 | 7638 |
| 414 | 20241216 | 123600 | 5503125140 | 554 | 552 | 554 | 552 | 9437 |
| 415 | 20241216 | 123500 | 5497901749 | 552 | 552 | 553 | 550 | 570 |
| 416 | 20241216 | 123400 | 5497587042 | 551 | 552 | 552 | 550 | 4303 |
| 417 | 20241216 | 123300 | 5495219539 | 550 | 550 | 553 | 549 | 4866 |
| 418 | 20241216 | 123200 | 5492536798 | 553 | 554 | 554 | 551 | 2843 |
| 419 | 20241216 | 123100 | 5490961795 | 547 | 555 | 555 | 546 | 16381 |
| 420 | 20241216 | 123000 | 5481969329 | 555 | 547 | 557 | 547 | 8373 |
| 421 | 20241216 | 122900 | 5477333556 | 547 | 549 | 552 | 543 | 30379 |
| 422 | 20241216 | 122800 | 5460827459 | 543 | 555 | 556 | 543 | 67362 |
| 423 | 20241216 | 122700 | 5423951338 | 555 | 555 | 557 | 553 | 18537 |
| 424 | 20241216 | 122600 | 5413697496 | 555 | 556 | 559 | 555 | 3691 |
| 425 | 20241216 | 122500 | 5411640658 | 559 | 554 | 559 | 553 | 1837 |
| 426 | 20241216 | 122400 | 5410621908 | 556 | 557 | 560 | 552 | 31495 |
| 427 | 20241216 | 122300 | 5393134636 | 558 | 568 | 568 | 558 | 10007 |
| 428 | 20241216 | 122200 | 5387515969 | 566 | 567 | 568 | 563 | 22053 |
| 429 | 20241216 | 122100 | 5375070669 | 568 | 569 | 569 | 563 | 7918 |
| 430 | 20241216 | 122000 | 5370608016 | 564 | 570 | 570 | 564 | 39354 |
| 431 | 20241216 | 121900 | 5348273261 | 570 | 577 | 585 | 570 | 76279 |
| 432 | 20241216 | 121800 | 5304221791 | 577 | 577 | 580 | 571 | 84851 |
| 433 | 20241216 | 121700 | 5255272047 | 576 | 563 | 577 | 561 | 53741 |
| 434 | 20241216 | 121600 | 5224657563 | 561 | 569 | 569 | 560 | 50581 |
| 435 | 20241216 | 121500 | 5196137977 | 569 | 563 | 570 | 557 | 130939 |
| 436 | 20241216 | 121400 | 5121790403 | 562 | 555 | 562 | 553 | 17540 |
| 437 | 20241216 | 121300 | 5112034872 | 553 | 551 | 555 | 550 | 8799 |
| 438 | 20241216 | 121200 | 5107174209 | 552 | 554 | 554 | 546 | 16801 |
| 439 | 20241216 | 121100 | 5097936001 | 546 | 556 | 556 | 546 | 33462 |
| 440 | 20241216 | 121000 | 5079406101 | 554 | 552 | 556 | 552 | 57571 |
| 441 | 20241216 | 120900 | 5047424628 | 556 | 544 | 558 | 544 | 27934 |
| 442 | 20241216 | 120800 | 5032011584 | 545 | 541 | 545 | 540 | 9239 |
| 443 | 20241216 | 120700 | 5026994755 | 543 | 541 | 543 | 541 | 11539 |
| 444 | 20241216 | 120600 | 5020747074 | 542 | 542 | 543 | 542 | 1406 |
| 445 | 20241216 | 120500 | 5019984819 | 540 | 535 | 540 | 535 | 21423 |
| 446 | 20241216 | 120400 | 5008462656 | 535 | 542 | 542 | 535 | 27541 |
| 447 | 20241216 | 120300 | 4993631470 | 542 | 543 | 543 | 541 | 4493 |
| 448 | 20241216 | 120200 | 4991195793 | 541 | 542 | 543 | 541 | 7918 |
| 449 | 20241216 | 120100 | 4986907721 | 543 | 543 | 544 | 543 | 3406 |
| 450 | 20241216 | 120000 | 4985056285 | 544 | 534 | 544 | 534 | 7913 |
| 451 | 20241216 | 115900 | 4980790815 | 534 | 545 | 545 | 531 | 46114 |
| 452 | 20241216 | 115800 | 4956016691 | 544 | 545 | 546 | 544 | 2558 |
| 453 | 20241216 | 115700 | 4954624176 | 545 | 548 | 548 | 545 | 21138 |
| 454 | 20241216 | 115600 | 4943092188 | 548 | 548 | 548 | 547 | 5842 |
| 455 | 20241216 | 115500 | 4939891565 | 548 | 548 | 548 | 548 | 20 |
| 456 | 20241216 | 115400 | 4939880605 | 548 | 546 | 548 | 546 | 102 |
| 457 | 20241216 | 115300 | 4939824712 | 546 | 547 | 548 | 546 | 306 |
| 458 | 20241216 | 115200 | 4939657326 | 548 | 548 | 548 | 546 | 1002 |
| 459 | 20241216 | 115100 | 4939110230 | 548 | 548 | 548 | 545 | 15216 |
| 460 | 20241216 | 115000 | 4930779103 | 548 | 547 | 548 | 547 | 742 |
| 461 | 20241216 | 114900 | 4930372497 | 547 | 547 | 548 | 547 | 3587 |
| 462 | 20241216 | 114800 | 4928410100 | 547 | 547 | 547 | 544 | 11669 |
| 463 | 20241216 | 114700 | 4922047328 | 546 | 545 | 547 | 545 | 457 |
| 464 | 20241216 | 114600 | 4921797833 | 545 | 545 | 545 | 545 | 971 |
| 465 | 20241216 | 114500 | 4921268638 | 546 | 547 | 547 | 546 | 400 |
| 466 | 20241216 | 114400 | 4921050038 | 545 | 545 | 547 | 545 | 4308 |
| 467 | 20241216 | 114300 | 4918701978 | 544 | 546 | 547 | 544 | 6075 |
| 468 | 20241216 | 114200 | 4915386683 | 546 | 545 | 546 | 545 | 5868 |
| 469 | 20241216 | 114100 | 4912188342 | 547 | 546 | 547 | 545 | 466 |
| 470 | 20241216 | 114000 | 4911933954 | 545 | 547 | 547 | 545 | 3649 |
| 471 | 20241216 | 113900 | 4909945137 | 547 | 542 | 547 | 539 | 14570 |
| 472 | 20241216 | 113800 | 4902056739 | 541 | 542 | 544 | 541 | 9581 |
| 473 | 20241216 | 113700 | 4896862307 | 542 | 544 | 544 | 542 | 9255 |
| 474 | 20241216 | 113600 | 4891842258 | 544 | 545 | 545 | 544 | 505 |
| 475 | 20241216 | 113500 | 4891567364 | 544 | 546 | 546 | 544 | 10247 |
| 476 | 20241216 | 113400 | 4885990216 | 545 | 544 | 546 | 544 | 2724 |
| 477 | 20241216 | 113300 | 4884504764 | 544 | 550 | 554 | 540 | 33097 |
| 478 | 20241216 | 113200 | 4866424849 | 550 | 550 | 552 | 550 | 9667 |
| 479 | 20241216 | 113100 | 4861097265 | 550 | 555 | 558 | 550 | 6617 |
| 480 | 20241216 | 113000 | 4857440344 | 558 | 557 | 559 | 547 | 16149 |
| 481 | 20241216 | 112900 | 4848491610 | 559 | 546 | 566 | 544 | 53025 |
| 482 | 20241216 | 112800 | 4818970474 | 544 | 553 | 553 | 543 | 4122 |
| 483 | 20241216 | 112700 | 4816722525 | 554 | 548 | 558 | 544 | 65918 |
| 484 | 20241216 | 112600 | 4780324832 | 549 | 540 | 549 | 540 | 19079 |
| 485 | 20241216 | 112500 | 4769913071 | 543 | 539 | 547 | 535 | 15645 |
| 486 | 20241216 | 112400 | 4761420121 | 534 | 536 | 539 | 533 | 12255 |
| 487 | 20241216 | 112300 | 4754849907 | 535 | 544 | 550 | 527 | 140710 |
| 488 | 20241216 | 112200 | 4679513910 | 544 | 546 | 546 | 540 | 20925 |
| 489 | 20241216 | 112100 | 4668151855 | 547 | 550 | 550 | 546 | 752 |
| 490 | 20241216 | 112000 | 4667740235 | 546 | 551 | 553 | 544 | 13165 |
| 491 | 20241216 | 111900 | 4660519523 | 549 | 557 | 557 | 549 | 8312 |
| 492 | 20241216 | 111800 | 4655943569 | 557 | 556 | 559 | 553 | 8948 |
| 493 | 20241216 | 111700 | 4650947628 | 557 | 558 | 559 | 555 | 13735 |
| 494 | 20241216 | 111600 | 4643295697 | 557 | 556 | 559 | 555 | 11413 |
| 495 | 20241216 | 111500 | 4636933506 | 555 | 555 | 560 | 555 | 9965 |
| 496 | 20241216 | 111400 | 4631382732 | 555 | 545 | 555 | 545 | 14822 |
| 497 | 20241216 | 111300 | 4623258540 | 544 | 549 | 549 | 540 | 11045 |
| 498 | 20241216 | 111200 | 4617259148 | 549 | 554 | 554 | 549 | 6829 |
| 499 | 20241216 | 111100 | 4613494414 | 555 | 553 | 556 | 552 | 9706 |
| 500 | 20241216 | 111000 | 4608116400 | 553 | 553 | 553 | 549 | 12829 |
| 501 | 20241216 | 110900 | 4601045178 | 553 | 548 | 553 | 548 | 9858 |
| 502 | 20241216 | 110800 | 4595623389 | 548 | 549 | 549 | 546 | 1205 |
| 503 | 20241216 | 110700 | 4594964027 | 546 | 549 | 549 | 545 | 3877 |
| 504 | 20241216 | 110600 | 4592849336 | 545 | 540 | 554 | 540 | 20901 |
| 505 | 20241216 | 110500 | 4581381836 | 542 | 545 | 547 | 535 | 42035 |
| 506 | 20241216 | 110400 | 4558616315 | 543 | 541 | 545 | 539 | 18688 |
| 507 | 20241216 | 110300 | 4548480408 | 541 | 539 | 542 | 538 | 23661 |
| 508 | 20241216 | 110200 | 4535711176 | 539 | 539 | 539 | 534 | 19864 |
| 509 | 20241216 | 110100 | 4525052604 | 534 | 537 | 540 | 534 | 45867 |
| 510 | 20241216 | 110000 | 4500474288 | 536 | 544 | 550 | 533 | 102828 |
| 511 | 20241216 | 105900 | 4444953751 | 544 | 559 | 559 | 542 | 20482 |
| 512 | 20241216 | 105800 | 4433640241 | 559 | 561 | 562 | 559 | 24135 |
| 513 | 20241216 | 105700 | 4420123876 | 561 | 561 | 562 | 560 | 3780 |
| 514 | 20241216 | 105600 | 4418003142 | 562 | 564 | 567 | 562 | 20800 |
| 515 | 20241216 | 105500 | 4406258514 | 565 | 562 | 568 | 562 | 63554 |
| 516 | 20241216 | 105400 | 4370519707 | 562 | 562 | 562 | 561 | 2974 |
| 517 | 20241216 | 105300 | 4368851286 | 562 | 559 | 562 | 559 | 17401 |
| 518 | 20241216 | 105200 | 4359085683 | 560 | 561 | 561 | 555 | 19416 |
| 519 | 20241216 | 105100 | 4348257431 | 560 | 562 | 562 | 560 | 20919 |
| 520 | 20241216 | 105000 | 4336531454 | 562 | 560 | 562 | 560 | 50950 |
| 521 | 20241216 | 104900 | 4307912247 | 560 | 561 | 561 | 556 | 38005 |
| 522 | 20241216 | 104800 | 4286719027 | 561 | 553 | 562 | 551 | 60803 |
| 523 | 20241216 | 104700 | 4252680854 | 551 | 556 | 556 | 549 | 101030 |
| 524 | 20241216 | 104600 | 4196937362 | 555 | 561 | 562 | 555 | 95467 |
| 525 | 20241216 | 104500 | 4143488605 | 561 | 567 | 567 | 559 | 106948 |
| 526 | 20241216 | 104400 | 4083462069 | 567 | 572 | 575 | 566 | 47599 |
| 527 | 20241216 | 104300 | 4056369011 | 567 | 579 | 580 | 566 | 148686 |
| 528 | 20241216 | 104200 | 3970905192 | 582 | 582 | 582 | 582 | 0 |
| 529 | 20241216 | 104100 | 3970905192 | 582 | 582 | 582 | 582 | 0 |
| 530 | 20241216 | 104000 | 3970905192 | 582 | 582 | 585 | 582 | 53627 |
| 531 | 20241216 | 103900 | 3939685009 | 582 | 590 | 591 | 582 | 168780 |
| 532 | 20241216 | 103800 | 3841092269 | 591 | 591 | 591 | 587 | 97155 |
| 533 | 20241216 | 103700 | 3783837299 | 591 | 600 | 601 | 590 | 77320 |
| 534 | 20241216 | 103600 | 3737843032 | 600 | 600 | 603 | 600 | 17181 |
| 535 | 20241216 | 103500 | 3727520601 | 600 | 605 | 605 | 600 | 39805 |
| 536 | 20241216 | 103400 | 3703601155 | 605 | 606 | 607 | 604 | 11550 |
| 537 | 20241216 | 103300 | 3696609301 | 606 | 603 | 607 | 603 | 10815 |
| 538 | 20241216 | 103200 | 3690060216 | 603 | 607 | 608 | 603 | 16180 |
| 539 | 20241216 | 103100 | 3680278928 | 607 | 605 | 607 | 603 | 37129 |
| 540 | 20241216 | 103000 | 3657865092 | 604 | 606 | 608 | 604 | 27069 |
| 541 | 20241216 | 102900 | 3641494663 | 605 | 609 | 609 | 604 | 23927 |
| 542 | 20241216 | 102800 | 3627018540 | 610 | 609 | 613 | 608 | 18888 |
| 543 | 20241216 | 102700 | 3615501585 | 608 | 612 | 615 | 604 | 45832 |
| 544 | 20241216 | 102600 | 3587545486 | 612 | 607 | 613 | 607 | 52195 |
| 545 | 20241216 | 102500 | 3555652787 | 606 | 608 | 610 | 602 | 30734 |
| 546 | 20241216 | 102400 | 3537071199 | 608 | 605 | 610 | 604 | 63108 |
| 547 | 20241216 | 102300 | 3498711078 | 611 | 613 | 616 | 602 | 97819 |
| 548 | 20241216 | 102200 | 3439160203 | 612 | 623 | 623 | 610 | 78697 |
| 549 | 20241216 | 102100 | 3390786819 | 624 | 628 | 628 | 620 | 49862 |
| 550 | 20241216 | 102000 | 3359739884 | 624 | 634 | 634 | 624 | 55340 |
| 551 | 20241216 | 101900 | 3325048938 | 634 | 641 | 641 | 626 | 104721 |
| 552 | 20241216 | 101800 | 3258978767 | 641 | 646 | 646 | 637 | 501257 |
| 553 | 20241216 | 101700 | 2935603555 | 645 | 640 | 645 | 638 | 93414 |
| 554 | 20241216 | 101600 | 2875493922 | 641 | 636 | 641 | 635 | 34488 |
| 555 | 20241216 | 101500 | 2853487958 | 635 | 633 | 636 | 633 | 9759 |
| 556 | 20241216 | 101400 | 2847293226 | 634 | 633 | 634 | 631 | 9707 |
| 557 | 20241216 | 101300 | 2841154643 | 633 | 629 | 634 | 628 | 16846 |
| 558 | 20241216 | 101200 | 2830526832 | 629 | 629 | 629 | 627 | 8036 |
| 559 | 20241216 | 101100 | 2825486105 | 626 | 632 | 632 | 624 | 40806 |
| 560 | 20241216 | 101000 | 2799836592 | 630 | 624 | 632 | 623 | 21535 |
| 561 | 20241216 | 100900 | 2786339600 | 624 | 632 | 633 | 621 | 87142 |
| 562 | 20241216 | 100800 | 2731745955 | 633 | 637 | 638 | 632 | 19330 |
| 563 | 20241216 | 100700 | 2719465809 | 637 | 638 | 639 | 636 | 12804 |
| 564 | 20241216 | 100600 | 2711301154 | 639 | 637 | 639 | 637 | 9326 |
| 565 | 20241216 | 100500 | 2705348572 | 637 | 640 | 640 | 637 | 11312 |
| 566 | 20241216 | 100400 | 2698131201 | 640 | 632 | 642 | 631 | 49328 |
| 567 | 20241216 | 100300 | 2666739835 | 631 | 644 | 645 | 631 | 47631 |
| 568 | 20241216 | 100200 | 2636348437 | 645 | 645 | 645 | 643 | 22828 |
| 569 | 20241216 | 100100 | 2621639230 | 645 | 645 | 646 | 643 | 49450 |
| 570 | 20241216 | 100000 | 2589746528 | 645 | 642 | 645 | 639 | 50756 |
| 571 | 20241216 | 095900 | 2557102049 | 642 | 645 | 646 | 639 | 111224 |
| 572 | 20241216 | 095800 | 2485543789 | 645 | 641 | 646 | 640 | 173892 |
| 573 | 20241216 | 095700 | 2373491401 | 640 | 632 | 642 | 632 | 116152 |
| 574 | 20241216 | 095600 | 2299449323 | 632 | 629 | 632 | 628 | 33920 |
| 575 | 20241216 | 095500 | 2278069317 | 629 | 631 | 632 | 624 | 49739 |
| 576 | 20241216 | 095400 | 2246865452 | 631 | 631 | 632 | 629 | 81713 |
| 577 | 20241216 | 095300 | 2195322992 | 632 | 633 | 646 | 630 | 793776 |
| 578 | 20241216 | 095200 | 1684444311 | 634 | 628 | 635 | 626 | 51245 |
| 579 | 20241216 | 095100 | 1652106857 | 629 | 628 | 632 | 626 | 36678 |
| 580 | 20241216 | 095000 | 1629038776 | 628 | 625 | 630 | 625 | 22848 |
| 581 | 20241216 | 094900 | 1614693335 | 625 | 627 | 630 | 625 | 55773 |
| 582 | 20241216 | 094800 | 1579643030 | 626 | 622 | 628 | 621 | 25465 |
| 583 | 20241216 | 094700 | 1563720842 | 622 | 624 | 624 | 620 | 10662 |
| 584 | 20241216 | 094600 | 1557083319 | 625 | 621 | 626 | 620 | 30162 |
| 585 | 20241216 | 094500 | 1538273624 | 621 | 623 | 625 | 619 | 44495 |
| 586 | 20241216 | 094400 | 1510570350 | 622 | 620 | 623 | 618 | 33883 |
| 587 | 20241216 | 094300 | 1489577171 | 620 | 622 | 623 | 617 | 50673 |
| 588 | 20241216 | 094200 | 1458164401 | 622 | 629 | 633 | 621 | 81715 |
| 589 | 20241216 | 094100 | 1406843264 | 629 | 622 | 633 | 618 | 100953 |
| 590 | 20241216 | 094000 | 1343950945 | 621 | 614 | 622 | 613 | 120537 |
| 591 | 20241216 | 093900 | 1269498411 | 615 | 608 | 618 | 603 | 123720 |
| 592 | 20241216 | 093800 | 1194079354 | 613 | 607 | 616 | 585 | 327823 |
| 593 | 20241216 | 093700 | 995797502 | 606 | 646 | 646 | 601 | 887159 |
| 594 | 20241216 | 093600 | 425380501 | 646 | 646 | 646 | 646 | 2555 |
| 595 | 20241216 | 093500 | 423729971 | 646 | 646 | 646 | 646 | 28097 |
| 596 | 20241216 | 093400 | 405579309 | 646 | 646 | 646 | 646 | 5000 |
| 597 | 20241216 | 093300 | 402349309 | 646 | 646 | 646 | 646 | 0 |
| 598 | 20241216 | 093200 | 402349309 | 646 | 646 | 646 | 646 | 320 |
| 599 | 20241216 | 093100 | 402142589 | 646 | 646 | 646 | 646 | 1097 |
| 600 | 20241216 | 093000 | 401433927 | 646 | 646 | 646 | 646 | 7811 |
| 601 | 20241216 | 092900 | 396388021 | 646 | 646 | 646 | 646 | 1000 |
| 602 | 20241216 | 092800 | 395742021 | 646 | 646 | 646 | 646 | 0 |
| 603 | 20241216 | 092700 | 395742021 | 646 | 646 | 646 | 646 | 10 |
| 604 | 20241216 | 092600 | 395735561 | 646 | 646 | 646 | 646 | 6000 |
| 605 | 20241216 | 092500 | 391859561 | 646 | 646 | 646 | 646 | 7065 |
| 606 | 20241216 | 092400 | 387295571 | 646 | 646 | 646 | 646 | 1 |
| 607 | 20241216 | 092300 | 387294925 | 646 | 646 | 646 | 646 | 0 |
| 608 | 20241216 | 092200 | 387294925 | 646 | 646 | 646 | 646 | 12423 |
| 609 | 20241216 | 092100 | 379269667 | 646 | 646 | 646 | 646 | 8300 |
| 610 | 20241216 | 092000 | 373907867 | 646 | 646 | 646 | 646 | 9000 |
| 611 | 20241216 | 091900 | 368093867 | 646 | 646 | 646 | 646 | 2017 |
| 612 | 20241216 | 091800 | 366790885 | 646 | 646 | 646 | 646 | 1194 |
| 613 | 20241216 | 091700 | 366019561 | 646 | 646 | 646 | 646 | 8908 |
| 614 | 20241216 | 091600 | 360264993 | 646 | 646 | 646 | 646 | 0 |
| 615 | 20241216 | 091500 | 360264993 | 646 | 646 | 646 | 646 | 3488 |
| 616 | 20241216 | 091400 | 358011745 | 646 | 646 | 646 | 646 | 1096 |
| 617 | 20241216 | 091300 | 357303729 | 646 | 646 | 646 | 646 | 5755 |
| 618 | 20241216 | 091200 | 353585999 | 646 | 646 | 646 | 646 | 5486 |
| 619 | 20241216 | 091100 | 350042043 | 646 | 646 | 646 | 646 | 5012 |
| 620 | 20241216 | 091000 | 346804291 | 646 | 646 | 646 | 646 | 4125 |
| 621 | 20241216 | 090900 | 344139541 | 646 | 646 | 646 | 646 | 1977 |
| 622 | 20241216 | 090800 | 342862399 | 646 | 646 | 646 | 646 | 4682 |
| 623 | 20241216 | 090700 | 339837827 | 646 | 646 | 646 | 646 | 3336 |
| 624 | 20241216 | 090600 | 337682771 | 646 | 646 | 646 | 646 | 14318 |
| 625 | 20241216 | 090500 | 328433343 | 646 | 646 | 646 | 646 | 311948 |
| 626 | 20241216 | 090400 | 126914935 | 639 | 639 | 639 | 639 | 0 |
| 627 | 20241216 | 090300 | 126914935 | 639 | 639 | 639 | 639 | 0 |
| 628 | 20241216 | 090200 | 126914935 | 639 | 581 | 639 | 570 | 215427 |
| 629 | 20241216 | 090100 | 0 | 497 | 497 | 497 | 497 | 0 |
| 630 | 20241216 | 090000 | 0 | 497 | 497 | 497 | 497 | 0 |