31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 3755 |
| 3 | 20230612 | 185400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20230612 | 185300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20230612 | 185200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20230612 | 185100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20230612 | 185000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20230612 | 184900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20230612 | 184800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20230612 | 184700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20230612 | 184600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20230612 | 184500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20230612 | 184400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20230612 | 184300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20230612 | 184200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20230612 | 184100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20230612 | 184000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20230612 | 183900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20230612 | 183800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20230612 | 183700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20230612 | 183600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20230612 | 183500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20230612 | 183400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20230612 | 183300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20230612 | 183200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20230612 | 183100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20230612 | 183000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20230612 | 182900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20230612 | 182800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20230612 | 182700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20230612 | 182600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20230612 | 182500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 3755 |
| 33 | 20230612 | 182400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20230612 | 182300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20230612 | 182200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20230612 | 182100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20230612 | 182000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20230612 | 181900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20230612 | 181800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20230612 | 181700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20230612 | 181600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20230612 | 181500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20230612 | 181400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20230612 | 181300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20230612 | 181200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20230612 | 181100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20230612 | 181000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20230612 | 180900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20230612 | 180800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20230612 | 180700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20230612 | 180600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20230612 | 180500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20230612 | 180400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20230612 | 180300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20230612 | 180200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20230612 | 180100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20230612 | 180000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20230612 | 175900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20230612 | 175800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20230612 | 175700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20230612 | 175600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20230612 | 175500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 3755 |
| 63 | 20230612 | 175400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20230612 | 175300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20230612 | 175200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20230612 | 175100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20230612 | 175000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20230612 | 174900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20230612 | 174800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20230612 | 174700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20230612 | 174600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20230612 | 174500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20230612 | 174400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20230612 | 174300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20230612 | 174200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20230612 | 174100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20230612 | 174000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20230612 | 173900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20230612 | 173800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20230612 | 173700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20230612 | 173600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20230612 | 173500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20230612 | 173400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20230612 | 173300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20230612 | 173200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20230612 | 173100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20230612 | 173000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20230612 | 172900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20230612 | 172800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20230612 | 172700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20230612 | 172600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20230612 | 172500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 3755 |
| 93 | 20230612 | 172400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20230612 | 172300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20230612 | 172200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20230612 | 172100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20230612 | 172000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20230612 | 171900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20230612 | 171800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20230612 | 171700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20230612 | 171600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20230612 | 171500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20230612 | 171400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20230612 | 171300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20230612 | 171200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20230612 | 171100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20230612 | 171000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20230612 | 170900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20230612 | 170800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20230612 | 170700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20230612 | 170600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20230612 | 170500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20230612 | 170400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20230612 | 170300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20230612 | 170200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20230612 | 170100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20230612 | 170000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20230612 | 165900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20230612 | 165800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20230612 | 165700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20230612 | 165600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20230612 | 165500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 3755 |
| 123 | 20230612 | 165400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20230612 | 165300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20230612 | 165200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20230612 | 165100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20230612 | 165000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20230612 | 164900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20230612 | 164800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20230612 | 164700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20230612 | 164600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20230612 | 164500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20230612 | 164400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20230612 | 164300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20230612 | 164200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20230612 | 164100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20230612 | 164000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20230612 | 163900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20230612 | 163800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20230612 | 163700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20230612 | 163600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20230612 | 163500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20230612 | 163400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20230612 | 163300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20230612 | 163200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20230612 | 163100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20230612 | 163000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20230612 | 162900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20230612 | 162800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20230612 | 162700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20230612 | 162600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20230612 | 162500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 3755 |
| 153 | 20230612 | 162400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20230612 | 162300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20230612 | 162200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20230612 | 162100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20230612 | 162000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20230612 | 161900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20230612 | 161800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20230612 | 161700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20230612 | 161600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20230612 | 161500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20230612 | 161400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20230612 | 161300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20230612 | 161200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20230612 | 161100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20230612 | 161000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20230612 | 160900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20230612 | 160800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20230612 | 160700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20230612 | 160600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20230612 | 160500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20230612 | 160400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20230612 | 160300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20230612 | 160200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20230612 | 160100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20230612 | 160000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20230612 | 155900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20230612 | 155800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20230612 | 155700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20230612 | 155600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20230612 | 155500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 3755 |
| 183 | 20230612 | 155400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20230612 | 155300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20230612 | 155200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20230612 | 155100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20230612 | 155000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20230612 | 154900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20230612 | 154800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20230612 | 154700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20230612 | 154600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20230612 | 154500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20230612 | 154400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20230612 | 154300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20230612 | 154200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20230612 | 154100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20230612 | 154000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20230612 | 153900 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20230612 | 153800 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20230612 | 153700 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20230612 | 153600 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20230612 | 153500 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20230612 | 153400 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20230612 | 153300 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20230612 | 153200 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20230612 | 153100 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20230612 | 153000 | 1015258660 | 10440 | 10440 | 10440 | 10440 | 3755 |
| 208 | 20230612 | 152900 | 976056460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20230612 | 152800 | 976056460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20230612 | 152700 | 976056460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20230612 | 152600 | 976056460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20230612 | 152500 | 976056460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 213 | 20230612 | 152400 | 976056460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20230612 | 152300 | 976056460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20230612 | 152200 | 976056460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20230612 | 152100 | 976056460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20230612 | 152000 | 976056460 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20230612 | 151900 | 976056460 | 10520 | 10480 | 10520 | 10480 | 1594 |
| 219 | 20230612 | 151800 | 959326640 | 10470 | 10470 | 10470 | 10470 | 68 |
| 220 | 20230612 | 151700 | 958614680 | 10460 | 10460 | 10460 | 10460 | 161 |
| 221 | 20230612 | 151600 | 956930620 | 10470 | 10450 | 10470 | 10450 | 503 |
| 222 | 20230612 | 151500 | 951667390 | 10460 | 10460 | 10460 | 10460 | 153 |
| 223 | 20230612 | 151400 | 950067010 | 10470 | 10470 | 10470 | 10470 | 1 |
| 224 | 20230612 | 151300 | 950056540 | 10460 | 10480 | 10480 | 10460 | 402 |
| 225 | 20230612 | 151200 | 945851600 | 10460 | 10460 | 10460 | 10460 | 620 |
| 226 | 20230612 | 151100 | 939366400 | 10470 | 10480 | 10480 | 10470 | 482 |
| 227 | 20230612 | 151000 | 934316620 | 10490 | 10480 | 10490 | 10480 | 386 |
| 228 | 20230612 | 150900 | 930271330 | 10470 | 10470 | 10470 | 10470 | 273 |
| 229 | 20230612 | 150800 | 927413020 | 10480 | 10470 | 10480 | 10470 | 116 |
| 230 | 20230612 | 150700 | 926198490 | 10470 | 10470 | 10480 | 10470 | 437 |
| 231 | 20230612 | 150600 | 921623090 | 10460 | 10450 | 10460 | 10450 | 107 |
| 232 | 20230612 | 150500 | 920504310 | 10440 | 10440 | 10440 | 10440 | 269 |
| 233 | 20230612 | 150400 | 917695950 | 10440 | 10440 | 10440 | 10440 | 270 |
| 234 | 20230612 | 150300 | 914877150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20230612 | 150200 | 914877150 | 10440 | 10430 | 10440 | 10430 | 516 |
| 236 | 20230612 | 150100 | 909492800 | 10430 | 10430 | 10430 | 10430 | 299 |
| 237 | 20230612 | 150000 | 906374230 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20230612 | 145900 | 906374230 | 10420 | 10420 | 10420 | 10420 | 80 |
| 239 | 20230612 | 145800 | 905540630 | 10420 | 10420 | 10420 | 10410 | 280 |
| 240 | 20230612 | 145700 | 902625720 | 10410 | 10410 | 10420 | 10410 | 22 |
| 241 | 20230612 | 145600 | 902396500 | 10420 | 10430 | 10430 | 10420 | 281 |
| 242 | 20230612 | 145500 | 899467840 | 10430 | 10430 | 10430 | 10430 | 146 |
| 243 | 20230612 | 145400 | 897945060 | 10430 | 10470 | 10470 | 10430 | 92 |
| 244 | 20230612 | 145300 | 896981860 | 10420 | 10420 | 10420 | 10420 | 306 |
| 245 | 20230612 | 145200 | 893793340 | 10430 | 10430 | 10430 | 10430 | 2 |
| 246 | 20230612 | 145100 | 893772480 | 10420 | 10420 | 10420 | 10410 | 823 |
| 247 | 20230612 | 145000 | 885202050 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20230612 | 144900 | 885202050 | 10430 | 10430 | 10430 | 10430 | 277 |
| 249 | 20230612 | 144800 | 882312940 | 10440 | 10430 | 10440 | 10430 | 11 |
| 250 | 20230612 | 144700 | 882198200 | 10430 | 10440 | 10440 | 10430 | 152 |
| 251 | 20230612 | 144600 | 880611960 | 10470 | 10460 | 10470 | 10460 | 677 |
| 252 | 20230612 | 144500 | 873524880 | 10420 | 10420 | 10430 | 10420 | 542 |
| 253 | 20230612 | 144400 | 867877230 | 10420 | 10420 | 10420 | 10420 | 148 |
| 254 | 20230612 | 144300 | 866335070 | 10460 | 10460 | 10460 | 10460 | 1 |
| 255 | 20230612 | 144200 | 866324610 | 10420 | 10430 | 10430 | 10420 | 379 |
| 256 | 20230612 | 144100 | 862375420 | 10430 | 10430 | 10430 | 10430 | 1 |
| 257 | 20230612 | 144000 | 862364990 | 10420 | 10420 | 10420 | 10420 | 270 |
| 258 | 20230612 | 143900 | 859551590 | 10430 | 10430 | 10430 | 10430 | 1 |
| 259 | 20230612 | 143800 | 859541160 | 10420 | 10420 | 10420 | 10420 | 275 |
| 260 | 20230612 | 143700 | 856675660 | 10420 | 10430 | 10430 | 10420 | 130 |
| 261 | 20230612 | 143600 | 855320440 | 10430 | 10430 | 10430 | 10430 | 95 |
| 262 | 20230612 | 143500 | 854329590 | 10430 | 10440 | 10440 | 10430 | 137 |
| 263 | 20230612 | 143400 | 852900480 | 10440 | 10420 | 10440 | 10420 | 154 |
| 264 | 20230612 | 143300 | 851293120 | 10420 | 10420 | 10420 | 10420 | 71 |
| 265 | 20230612 | 143200 | 850553300 | 10420 | 10420 | 10420 | 10410 | 528 |
| 266 | 20230612 | 143100 | 845054230 | 10420 | 10420 | 10420 | 10420 | 510 |
| 267 | 20230612 | 143000 | 839740030 | 10420 | 10420 | 10420 | 10420 | 60 |
| 268 | 20230612 | 142900 | 839114830 | 10420 | 10430 | 10430 | 10420 | 565 |
| 269 | 20230612 | 142800 | 833224970 | 10440 | 10440 | 10440 | 10440 | 2 |
| 270 | 20230612 | 142700 | 833204090 | 10440 | 10440 | 10440 | 10440 | 87 |
| 271 | 20230612 | 142600 | 832295810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20230612 | 142500 | 832295810 | 10440 | 10440 | 10440 | 10440 | 473 |
| 273 | 20230612 | 142400 | 827357690 | 10440 | 10440 | 10440 | 10440 | 1 |
| 274 | 20230612 | 142300 | 827347250 | 10450 | 10450 | 10450 | 10450 | 85 |
| 275 | 20230612 | 142200 | 826459000 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20230612 | 142100 | 826459000 | 10450 | 10450 | 10450 | 10450 | 270 |
| 277 | 20230612 | 142000 | 823637500 | 10450 | 10450 | 10450 | 10450 | 396 |
| 278 | 20230612 | 141900 | 819499300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20230612 | 141800 | 819499300 | 10450 | 10450 | 10450 | 10450 | 269 |
| 280 | 20230612 | 141700 | 816688250 | 10450 | 10450 | 10450 | 10450 | 9 |
| 281 | 20230612 | 141600 | 816594200 | 10460 | 10470 | 10470 | 10450 | 156 |
| 282 | 20230612 | 141500 | 814961890 | 10460 | 10460 | 10460 | 10460 | 88 |
| 283 | 20230612 | 141400 | 814041410 | 10450 | 10460 | 10460 | 10450 | 209 |
| 284 | 20230612 | 141300 | 811855440 | 10480 | 10480 | 10480 | 10480 | 1 |
| 285 | 20230612 | 141200 | 811844960 | 10430 | 10440 | 10440 | 10430 | 272 |
| 286 | 20230612 | 141100 | 809007470 | 10430 | 10430 | 10430 | 10430 | 358 |
| 287 | 20230612 | 141000 | 805273530 | 10440 | 10450 | 10450 | 10440 | 219 |
| 288 | 20230612 | 140900 | 802986860 | 10440 | 10440 | 10440 | 10440 | 324 |
| 289 | 20230612 | 140800 | 799604300 | 10450 | 10450 | 10450 | 10450 | 10 |
| 290 | 20230612 | 140700 | 799499800 | 10450 | 10460 | 10460 | 10450 | 205 |
| 291 | 20230612 | 140600 | 797356950 | 10440 | 10440 | 10440 | 10440 | 0 |
| 292 | 20230612 | 140500 | 797356950 | 10440 | 10450 | 10450 | 10440 | 333 |
| 293 | 20230612 | 140400 | 793879790 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20230612 | 140300 | 793879790 | 10450 | 10450 | 10450 | 10450 | 225 |
| 295 | 20230612 | 140200 | 791528540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 296 | 20230612 | 140100 | 791528540 | 10440 | 10460 | 10460 | 10430 | 853 |
| 297 | 20230612 | 140000 | 782618030 | 10460 | 10460 | 10460 | 10460 | 1 |
| 298 | 20230612 | 135900 | 782607570 | 10470 | 10470 | 10470 | 10470 | 399 |
| 299 | 20230612 | 135800 | 778430040 | 10470 | 10470 | 10470 | 10470 | 0 |
| 300 | 20230612 | 135700 | 778430040 | 10470 | 10470 | 10470 | 10470 | 269 |
| 301 | 20230612 | 135600 | 775613610 | 10470 | 10480 | 10480 | 10470 | 369 |
| 302 | 20230612 | 135500 | 771746530 | 10480 | 10480 | 10480 | 10480 | 2 |
| 303 | 20230612 | 135400 | 771725570 | 10490 | 10490 | 10490 | 10490 | 42 |
| 304 | 20230612 | 135300 | 771284990 | 10500 | 10500 | 10500 | 10500 | 459 |
| 305 | 20230612 | 135200 | 766465490 | 10500 | 10500 | 10500 | 10500 | 270 |
| 306 | 20230612 | 135100 | 763630490 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20230612 | 135000 | 763630490 | 10500 | 10500 | 10500 | 10500 | 274 |
| 308 | 20230612 | 134900 | 760753490 | 10500 | 10500 | 10500 | 10500 | 8 |
| 309 | 20230612 | 134800 | 760669490 | 10500 | 10500 | 10500 | 10500 | 324 |
| 310 | 20230612 | 134700 | 757267490 | 10500 | 10500 | 10500 | 10500 | 3 |
| 311 | 20230612 | 134600 | 757235990 | 10510 | 10510 | 10510 | 10510 | 152 |
| 312 | 20230612 | 134500 | 755638470 | 10510 | 10510 | 10510 | 10510 | 49 |
| 313 | 20230612 | 134400 | 755123480 | 10520 | 10510 | 10520 | 10510 | 446 |
| 314 | 20230612 | 134300 | 750436010 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20230612 | 134200 | 750436010 | 10520 | 10520 | 10520 | 10520 | 0 |
| 316 | 20230612 | 134100 | 750436010 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20230612 | 134000 | 750436010 | 10520 | 10520 | 10520 | 10520 | 29 |
| 318 | 20230612 | 133900 | 750130930 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20230612 | 133800 | 750130930 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20230612 | 133700 | 750130930 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20230612 | 133600 | 750130930 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20230612 | 133500 | 750130930 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20230612 | 133400 | 750130930 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20230612 | 133300 | 750130930 | 10530 | 10530 | 10530 | 10530 | 1 |
| 325 | 20230612 | 133200 | 750120400 | 10520 | 10530 | 10530 | 10520 | 141 |
| 326 | 20230612 | 133100 | 748637070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 327 | 20230612 | 133000 | 748637070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20230612 | 132900 | 748637070 | 10520 | 10520 | 10520 | 10520 | 5 |
| 329 | 20230612 | 132800 | 748584470 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20230612 | 132700 | 748584470 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20230612 | 132600 | 748584470 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20230612 | 132500 | 748584470 | 10520 | 10520 | 10520 | 10520 | 0 |
| 333 | 20230612 | 132400 | 748584470 | 10520 | 10520 | 10520 | 10520 | 1 |
| 334 | 20230612 | 132300 | 748573950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 335 | 20230612 | 132200 | 748573950 | 10520 | 10530 | 10530 | 10520 | 60 |
| 336 | 20230612 | 132100 | 747942650 | 10520 | 10520 | 10520 | 10520 | 196 |
| 337 | 20230612 | 132000 | 745880730 | 10520 | 10520 | 10520 | 10520 | 0 |
| 338 | 20230612 | 131900 | 745880730 | 10520 | 10520 | 10520 | 10520 | 0 |
| 339 | 20230612 | 131800 | 745880730 | 10520 | 10530 | 10530 | 10520 | 61 |
| 340 | 20230612 | 131700 | 745238410 | 10530 | 10530 | 10530 | 10530 | 361 |
| 341 | 20230612 | 131600 | 741437080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 342 | 20230612 | 131500 | 741437080 | 10530 | 10530 | 10530 | 10530 | 0 |
| 343 | 20230612 | 131400 | 741437080 | 10530 | 10530 | 10530 | 10530 | 127 |
| 344 | 20230612 | 131300 | 740099770 | 10530 | 10530 | 10530 | 10530 | 0 |
| 345 | 20230612 | 131200 | 740099770 | 10530 | 10530 | 10530 | 10530 | 1 |
| 346 | 20230612 | 131100 | 740089240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 347 | 20230612 | 131000 | 740089240 | 10540 | 10540 | 10540 | 10540 | 155 |
| 348 | 20230612 | 130900 | 738455540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 349 | 20230612 | 130800 | 738455540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 350 | 20230612 | 130700 | 738455540 | 10550 | 10550 | 10550 | 10550 | 23 |
| 351 | 20230612 | 130600 | 738212890 | 10550 | 10550 | 10550 | 10550 | 20 |
| 352 | 20230612 | 130500 | 738001890 | 10540 | 10540 | 10540 | 10540 | 0 |
| 353 | 20230612 | 130400 | 738001890 | 10540 | 10540 | 10540 | 10540 | 0 |
| 354 | 20230612 | 130300 | 738001890 | 10540 | 10540 | 10540 | 10540 | 1 |
| 355 | 20230612 | 130200 | 737991350 | 10550 | 10550 | 10550 | 10550 | 83 |
| 356 | 20230612 | 130100 | 737115700 | 10550 | 10570 | 10570 | 10550 | 178 |
| 357 | 20230612 | 130000 | 735237440 | 10570 | 10570 | 10580 | 10560 | 73 |
| 358 | 20230612 | 125900 | 734465730 | 10560 | 10560 | 10560 | 10560 | 0 |
| 359 | 20230612 | 125800 | 734465730 | 10560 | 10560 | 10560 | 10560 | 0 |
| 360 | 20230612 | 125700 | 734465730 | 10560 | 10560 | 10560 | 10560 | 1 |
| 361 | 20230612 | 125600 | 734455170 | 10560 | 10580 | 10580 | 10560 | 162 |
| 362 | 20230612 | 125500 | 732741990 | 10580 | 10530 | 10580 | 10530 | 1134 |
| 363 | 20230612 | 125400 | 720772500 | 10530 | 10530 | 10530 | 10530 | 60 |
| 364 | 20230612 | 125300 | 720140700 | 10520 | 10520 | 10520 | 10520 | 158 |
| 365 | 20230612 | 125200 | 718478540 | 10520 | 10520 | 10520 | 10520 | 18 |
| 366 | 20230612 | 125100 | 718289180 | 10520 | 10520 | 10520 | 10520 | 43 |
| 367 | 20230612 | 125000 | 717836820 | 10520 | 10520 | 10520 | 10510 | 182 |
| 368 | 20230612 | 124900 | 715923680 | 10520 | 10520 | 10520 | 10520 | 0 |
| 369 | 20230612 | 124800 | 715923680 | 10520 | 10520 | 10520 | 10520 | 0 |
| 370 | 20230612 | 124700 | 715923680 | 10520 | 10520 | 10520 | 10520 | 11 |
| 371 | 20230612 | 124600 | 715807960 | 10510 | 10510 | 10510 | 10510 | 0 |
| 372 | 20230612 | 124500 | 715807960 | 10510 | 10510 | 10510 | 10510 | 0 |
| 373 | 20230612 | 124400 | 715807960 | 10510 | 10510 | 10510 | 10510 | 0 |
| 374 | 20230612 | 124300 | 715807960 | 10510 | 10510 | 10510 | 10510 | 3 |
| 375 | 20230612 | 124200 | 715776430 | 10500 | 10500 | 10500 | 10500 | 10 |
| 376 | 20230612 | 124100 | 715671430 | 10500 | 10500 | 10500 | 10500 | 0 |
| 377 | 20230612 | 124000 | 715671430 | 10500 | 10500 | 10500 | 10500 | 0 |
| 378 | 20230612 | 123900 | 715671430 | 10500 | 10500 | 10500 | 10500 | 0 |
| 379 | 20230612 | 123800 | 715671430 | 10500 | 10500 | 10500 | 10500 | 0 |
| 380 | 20230612 | 123700 | 715671430 | 10500 | 10490 | 10500 | 10490 | 468 |
| 381 | 20230612 | 123600 | 710757440 | 10490 | 10490 | 10490 | 10490 | 1 |
| 382 | 20230612 | 123500 | 710746950 | 10490 | 10490 | 10490 | 10490 | 60 |
| 383 | 20230612 | 123400 | 710117550 | 10500 | 10500 | 10500 | 10500 | 110 |
| 384 | 20230612 | 123300 | 708962550 | 10500 | 10500 | 10500 | 10500 | 171 |
| 385 | 20230612 | 123200 | 707167050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 386 | 20230612 | 123100 | 707167050 | 10500 | 10500 | 10500 | 10500 | 327 |
| 387 | 20230612 | 123000 | 703733550 | 10490 | 10490 | 10490 | 10490 | 0 |
| 388 | 20230612 | 122900 | 703733550 | 10490 | 10490 | 10490 | 10490 | 0 |
| 389 | 20230612 | 122800 | 703733550 | 10490 | 10490 | 10490 | 10490 | 0 |
| 390 | 20230612 | 122700 | 703733550 | 10490 | 10490 | 10490 | 10490 | 808 |
| 391 | 20230612 | 122600 | 695257630 | 10490 | 10490 | 10490 | 10490 | 100 |
| 392 | 20230612 | 122500 | 694208630 | 10480 | 10480 | 10480 | 10480 | 0 |
| 393 | 20230612 | 122400 | 694208630 | 10480 | 10480 | 10480 | 10480 | 17 |
| 394 | 20230612 | 122300 | 694030470 | 10480 | 10480 | 10480 | 10480 | 0 |
| 395 | 20230612 | 122200 | 694030470 | 10480 | 10480 | 10480 | 10480 | 61 |
| 396 | 20230612 | 122100 | 693391190 | 10480 | 10480 | 10480 | 10480 | 0 |
| 397 | 20230612 | 122000 | 693391190 | 10480 | 10480 | 10480 | 10480 | 0 |
| 398 | 20230612 | 121900 | 693391190 | 10480 | 10480 | 10480 | 10480 | 0 |
| 399 | 20230612 | 121800 | 693391190 | 10480 | 10480 | 10480 | 10480 | 0 |
| 400 | 20230612 | 121700 | 693391190 | 10480 | 10480 | 10480 | 10480 | 239 |
| 401 | 20230612 | 121600 | 690886470 | 10480 | 10480 | 10480 | 10480 | 1 |
| 402 | 20230612 | 121500 | 690875990 | 10450 | 10460 | 10460 | 10450 | 100 |
| 403 | 20230612 | 121400 | 689830010 | 10480 | 10460 | 10480 | 10460 | 148 |
| 404 | 20230612 | 121300 | 688280170 | 10450 | 10450 | 10450 | 10450 | 100 |
| 405 | 20230612 | 121200 | 687235170 | 10450 | 10440 | 10450 | 10440 | 1541 |
| 406 | 20230612 | 121100 | 671137120 | 10440 | 10440 | 10440 | 10440 | 45 |
| 407 | 20230612 | 121000 | 670667320 | 10440 | 10440 | 10440 | 10440 | 12 |
| 408 | 20230612 | 120900 | 670542040 | 10440 | 10420 | 10440 | 10420 | 41 |
| 409 | 20230612 | 120800 | 670114180 | 10430 | 10430 | 10430 | 10430 | 40 |
| 410 | 20230612 | 120700 | 669696980 | 10430 | 10430 | 10430 | 10430 | 30 |
| 411 | 20230612 | 120600 | 669384080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 412 | 20230612 | 120500 | 669384080 | 10430 | 10430 | 10430 | 10430 | 282 |
| 413 | 20230612 | 120400 | 666442820 | 10430 | 10430 | 10430 | 10430 | 305 |
| 414 | 20230612 | 120300 | 663261670 | 10420 | 10420 | 10420 | 10420 | 0 |
| 415 | 20230612 | 120200 | 663261670 | 10420 | 10420 | 10420 | 10420 | 130 |
| 416 | 20230612 | 120100 | 661907070 | 10410 | 10410 | 10410 | 10410 | 0 |
| 417 | 20230612 | 120000 | 661907070 | 10410 | 10400 | 10410 | 10400 | 53 |
| 418 | 20230612 | 115900 | 661355390 | 10400 | 10400 | 10410 | 10400 | 50 |
| 419 | 20230612 | 115800 | 660835250 | 10400 | 10400 | 10400 | 10400 | 24 |
| 420 | 20230612 | 115700 | 660585650 | 10400 | 10400 | 10400 | 10400 | 115 |
| 421 | 20230612 | 115600 | 659389650 | 10400 | 10410 | 10410 | 10400 | 402 |
| 422 | 20230612 | 115500 | 655207930 | 10410 | 10400 | 10410 | 10400 | 47 |
| 423 | 20230612 | 115400 | 654718830 | 10400 | 10390 | 10400 | 10390 | 14 |
| 424 | 20230612 | 115300 | 654573280 | 10390 | 10380 | 10390 | 10380 | 208 |
| 425 | 20230612 | 115200 | 652414030 | 10380 | 10390 | 10390 | 10380 | 270 |
| 426 | 20230612 | 115100 | 649608760 | 10390 | 10390 | 10390 | 10380 | 438 |
| 427 | 20230612 | 115000 | 645058010 | 10380 | 10380 | 10380 | 10380 | 14 |
| 428 | 20230612 | 114900 | 644912690 | 10380 | 10380 | 10380 | 10380 | 45 |
| 429 | 20230612 | 114800 | 644445590 | 10380 | 10380 | 10380 | 10380 | 213 |
| 430 | 20230612 | 114700 | 642234650 | 10380 | 10390 | 10390 | 10380 | 129 |
| 431 | 20230612 | 114600 | 640894380 | 10390 | 10380 | 10390 | 10380 | 23 |
| 432 | 20230612 | 114500 | 640655550 | 10380 | 10380 | 10380 | 10380 | 116 |
| 433 | 20230612 | 114400 | 639451470 | 10380 | 10380 | 10390 | 10380 | 13 |
| 434 | 20230612 | 114300 | 639316490 | 10380 | 10380 | 10380 | 10380 | 84 |
| 435 | 20230612 | 114200 | 638444570 | 10380 | 10380 | 10390 | 10380 | 264 |
| 436 | 20230612 | 114100 | 635701850 | 10390 | 10390 | 10390 | 10380 | 114 |
| 437 | 20230612 | 114000 | 634517470 | 10390 | 10390 | 10400 | 10390 | 363 |
| 438 | 20230612 | 113900 | 630745870 | 10390 | 10390 | 10390 | 10380 | 633 |
| 439 | 20230612 | 113800 | 624172320 | 10390 | 10400 | 10400 | 10390 | 82 |
| 440 | 20230612 | 113700 | 623319580 | 10400 | 10400 | 10400 | 10400 | 257 |
| 441 | 20230612 | 113600 | 620646780 | 10400 | 10400 | 10400 | 10400 | 17 |
| 442 | 20230612 | 113500 | 620469980 | 10400 | 10410 | 10410 | 10400 | 2286 |
| 443 | 20230612 | 113400 | 596685890 | 10410 | 10410 | 10410 | 10410 | 209 |
| 444 | 20230612 | 113300 | 594510200 | 10410 | 10410 | 10420 | 10410 | 36 |
| 445 | 20230612 | 113200 | 594135340 | 10410 | 10410 | 10420 | 10410 | 200 |
| 446 | 20230612 | 113100 | 592052510 | 10410 | 10420 | 10420 | 10410 | 299 |
| 447 | 20230612 | 113000 | 588937000 | 10420 | 10420 | 10420 | 10420 | 163 |
| 448 | 20230612 | 112900 | 587238540 | 10420 | 10420 | 10430 | 10420 | 1030 |
| 449 | 20230612 | 112800 | 576505890 | 10420 | 10420 | 10420 | 10420 | 19 |
| 450 | 20230612 | 112700 | 576307910 | 10420 | 10420 | 10420 | 10420 | 14 |
| 451 | 20230612 | 112600 | 576162030 | 10420 | 10430 | 10430 | 10420 | 967 |
| 452 | 20230612 | 112500 | 566076250 | 10430 | 10440 | 10440 | 10430 | 14 |
| 453 | 20230612 | 112400 | 565930120 | 10440 | 10440 | 10440 | 10440 | 120 |
| 454 | 20230612 | 112300 | 564677320 | 10440 | 10440 | 10440 | 10440 | 15 |
| 455 | 20230612 | 112200 | 564520720 | 10440 | 10440 | 10440 | 10440 | 17 |
| 456 | 20230612 | 112100 | 564343240 | 10440 | 10440 | 10440 | 10440 | 40 |
| 457 | 20230612 | 112000 | 563925640 | 10440 | 10450 | 10450 | 10440 | 330 |
| 458 | 20230612 | 111900 | 560480350 | 10440 | 10440 | 10440 | 10440 | 20 |
| 459 | 20230612 | 111800 | 560271550 | 10440 | 10440 | 10440 | 10440 | 17 |
| 460 | 20230612 | 111700 | 560094070 | 10440 | 10440 | 10440 | 10440 | 14 |
| 461 | 20230612 | 111600 | 559947910 | 10440 | 10440 | 10450 | 10440 | 286 |
| 462 | 20230612 | 111500 | 556960070 | 10440 | 10430 | 10440 | 10430 | 306 |
| 463 | 20230612 | 111400 | 553765500 | 10430 | 10430 | 10430 | 10430 | 23 |
| 464 | 20230612 | 111300 | 553525610 | 10440 | 10430 | 10440 | 10430 | 519 |
| 465 | 20230612 | 111200 | 548107350 | 10430 | 10430 | 10440 | 10430 | 52 |
| 466 | 20230612 | 111100 | 547564640 | 10430 | 10430 | 10440 | 10430 | 42 |
| 467 | 20230612 | 111000 | 547126570 | 10430 | 10430 | 10440 | 10430 | 186 |
| 468 | 20230612 | 110900 | 545184880 | 10430 | 10430 | 10440 | 10430 | 394 |
| 469 | 20230612 | 110800 | 541072960 | 10430 | 10430 | 10440 | 10430 | 310 |
| 470 | 20230612 | 110700 | 537837660 | 10430 | 10430 | 10430 | 10430 | 440 |
| 471 | 20230612 | 110600 | 533248460 | 10430 | 10430 | 10440 | 10430 | 71 |
| 472 | 20230612 | 110500 | 532507780 | 10440 | 10420 | 10440 | 10420 | 73 |
| 473 | 20230612 | 110400 | 531745910 | 10420 | 10410 | 10420 | 10410 | 541 |
| 474 | 20230612 | 110300 | 526108860 | 10410 | 10400 | 10410 | 10400 | 527 |
| 475 | 20230612 | 110200 | 520624830 | 10400 | 10450 | 10450 | 10400 | 2241 |
| 476 | 20230612 | 110100 | 497256070 | 10450 | 10450 | 10450 | 10450 | 511 |
| 477 | 20230612 | 110000 | 491916120 | 10450 | 10450 | 10450 | 10450 | 22 |
| 478 | 20230612 | 105900 | 491686220 | 10450 | 10450 | 10450 | 10450 | 19 |
| 479 | 20230612 | 105800 | 491487670 | 10450 | 10440 | 10450 | 10440 | 321 |
| 480 | 20230612 | 105700 | 488133270 | 10440 | 10440 | 10450 | 10440 | 18 |
| 481 | 20230612 | 105600 | 487945330 | 10440 | 10440 | 10450 | 10440 | 713 |
| 482 | 20230612 | 105500 | 480498460 | 10440 | 10430 | 10440 | 10430 | 52 |
| 483 | 20230612 | 105400 | 479955610 | 10430 | 10450 | 10450 | 10430 | 1186 |
| 484 | 20230612 | 105300 | 467573280 | 10450 | 10450 | 10450 | 10450 | 20 |
| 485 | 20230612 | 105200 | 467364280 | 10450 | 10450 | 10450 | 10450 | 19 |
| 486 | 20230612 | 105100 | 467165730 | 10450 | 10450 | 10450 | 10440 | 210 |
| 487 | 20230612 | 105000 | 464971270 | 10450 | 10470 | 10470 | 10450 | 1256 |
| 488 | 20230612 | 104900 | 451845750 | 10470 | 10440 | 10470 | 10440 | 25 |
| 489 | 20230612 | 104800 | 451584350 | 10440 | 10450 | 10470 | 10440 | 101 |
| 490 | 20230612 | 104700 | 450528870 | 10450 | 10450 | 10450 | 10450 | 14 |
| 491 | 20230612 | 104600 | 450382570 | 10450 | 10450 | 10480 | 10450 | 128 |
| 492 | 20230612 | 104500 | 449041850 | 10450 | 10450 | 10450 | 10450 | 90 |
| 493 | 20230612 | 104400 | 448101350 | 10450 | 10470 | 10470 | 10450 | 2033 |
| 494 | 20230612 | 104300 | 426833920 | 10470 | 10470 | 10470 | 10470 | 19 |
| 495 | 20230612 | 104200 | 426634990 | 10470 | 10460 | 10470 | 10460 | 325 |
| 496 | 20230612 | 104100 | 423232270 | 10460 | 10470 | 10470 | 10460 | 12 |
| 497 | 20230612 | 104000 | 423106740 | 10470 | 10470 | 10470 | 10460 | 638 |
| 498 | 20230612 | 103900 | 416426900 | 10470 | 10470 | 10470 | 10470 | 931 |
| 499 | 20230612 | 103800 | 406679330 | 10470 | 10470 | 10480 | 10470 | 22 |
| 500 | 20230612 | 103700 | 406448890 | 10470 | 10470 | 10480 | 10470 | 17 |
| 501 | 20230612 | 103600 | 406270800 | 10480 | 10470 | 10480 | 10470 | 67 |
| 502 | 20230612 | 103500 | 405568660 | 10470 | 10480 | 10480 | 10470 | 198 |
| 503 | 20230612 | 103400 | 403493740 | 10480 | 10480 | 10490 | 10480 | 57 |
| 504 | 20230612 | 103300 | 402896180 | 10480 | 10480 | 10480 | 10480 | 12 |
| 505 | 20230612 | 103200 | 402770420 | 10480 | 10480 | 10490 | 10480 | 78 |
| 506 | 20230612 | 103100 | 401952500 | 10480 | 10490 | 10490 | 10480 | 420 |
| 507 | 20230612 | 103000 | 397549790 | 10490 | 10510 | 10510 | 10490 | 427 |
| 508 | 20230612 | 102900 | 393068290 | 10500 | 10500 | 10510 | 10500 | 22 |
| 509 | 20230612 | 102800 | 392837250 | 10500 | 10500 | 10510 | 10500 | 51 |
| 510 | 20230612 | 102700 | 392301710 | 10520 | 10520 | 10520 | 10500 | 1120 |
| 511 | 20230612 | 102600 | 380537950 | 10510 | 10510 | 10520 | 10510 | 116 |
| 512 | 20230612 | 102500 | 379318770 | 10510 | 10510 | 10520 | 10510 | 241 |
| 513 | 20230612 | 102400 | 376784900 | 10520 | 10510 | 10520 | 10510 | 28 |
| 514 | 20230612 | 102300 | 376490550 | 10510 | 10500 | 10520 | 10500 | 141 |
| 515 | 20230612 | 102200 | 375008670 | 10510 | 10510 | 10510 | 10490 | 1433 |
| 516 | 20230612 | 102100 | 359962150 | 10500 | 10490 | 10510 | 10490 | 3586 |
| 517 | 20230612 | 102000 | 322308180 | 10490 | 10500 | 10500 | 10480 | 215 |
| 518 | 20230612 | 101900 | 320052120 | 10490 | 10500 | 10510 | 10490 | 622 |
| 519 | 20230612 | 101800 | 313526250 | 10500 | 10500 | 10510 | 10500 | 631 |
| 520 | 20230612 | 101700 | 306900710 | 10500 | 10500 | 10510 | 10500 | 451 |
| 521 | 20230612 | 101600 | 302165160 | 10510 | 10500 | 10510 | 10500 | 652 |
| 522 | 20230612 | 101500 | 295319120 | 10500 | 10500 | 10520 | 10500 | 830 |
| 523 | 20230612 | 101400 | 286603210 | 10500 | 10510 | 10520 | 10500 | 445 |
| 524 | 20230612 | 101300 | 281930430 | 10510 | 10510 | 10520 | 10510 | 17 |
| 525 | 20230612 | 101200 | 281751720 | 10510 | 10500 | 10520 | 10490 | 133 |
| 526 | 20230612 | 101100 | 280353560 | 10510 | 10500 | 10510 | 10500 | 126 |
| 527 | 20230612 | 101000 | 279030490 | 10500 | 10500 | 10510 | 10500 | 353 |
| 528 | 20230612 | 100900 | 275323950 | 10510 | 10490 | 10510 | 10490 | 293 |
| 529 | 20230612 | 100800 | 272247430 | 10510 | 10500 | 10510 | 10500 | 104 |
| 530 | 20230612 | 100700 | 271155360 | 10500 | 10510 | 10520 | 10500 | 108 |
| 531 | 20230612 | 100600 | 270020390 | 10510 | 10510 | 10520 | 10500 | 145 |
| 532 | 20230612 | 100500 | 268497460 | 10500 | 10500 | 10510 | 10500 | 30 |
| 533 | 20230612 | 100400 | 268182410 | 10500 | 10510 | 10510 | 10500 | 259 |
| 534 | 20230612 | 100300 | 265462520 | 10520 | 10520 | 10520 | 10510 | 16 |
| 535 | 20230612 | 100200 | 265294300 | 10510 | 10520 | 10530 | 10510 | 27 |
| 536 | 20230612 | 100100 | 265010300 | 10520 | 10510 | 10530 | 10510 | 53 |
| 537 | 20230612 | 100000 | 264452720 | 10510 | 10500 | 10520 | 10500 | 43 |
| 538 | 20230612 | 095900 | 264000900 | 10500 | 10500 | 10510 | 10500 | 68 |
| 539 | 20230612 | 095800 | 263286430 | 10510 | 10510 | 10510 | 10500 | 90 |
| 540 | 20230612 | 095700 | 262341020 | 10510 | 10520 | 10520 | 10500 | 213 |
| 541 | 20230612 | 095600 | 260103930 | 10510 | 10510 | 10520 | 10510 | 16 |
| 542 | 20230612 | 095500 | 259935730 | 10520 | 10520 | 10520 | 10510 | 55 |
| 543 | 20230612 | 095400 | 259357610 | 10510 | 10510 | 10530 | 10510 | 42 |
| 544 | 20230612 | 095300 | 258915800 | 10510 | 10520 | 10530 | 10510 | 71 |
| 545 | 20230612 | 095200 | 258169500 | 10510 | 10500 | 10510 | 10500 | 20 |
| 546 | 20230612 | 095100 | 257959420 | 10500 | 10510 | 10510 | 10500 | 300 |
| 547 | 20230612 | 095000 | 254808580 | 10520 | 10530 | 10530 | 10510 | 122 |
| 548 | 20230612 | 094900 | 253526280 | 10530 | 10510 | 10530 | 10510 | 21 |
| 549 | 20230612 | 094800 | 253305270 | 10520 | 10510 | 10530 | 10510 | 49 |
| 550 | 20230612 | 094700 | 252790020 | 10530 | 10520 | 10530 | 10510 | 505 |
| 551 | 20230612 | 094600 | 247477480 | 10520 | 10520 | 10540 | 10520 | 14 |
| 552 | 20230612 | 094500 | 247330090 | 10510 | 10540 | 10540 | 10510 | 29 |
| 553 | 20230612 | 094400 | 247025010 | 10530 | 10500 | 10540 | 10500 | 127 |
| 554 | 20230612 | 094300 | 245691190 | 10500 | 10510 | 10510 | 10490 | 13 |
| 555 | 20230612 | 094200 | 245554710 | 10490 | 10520 | 10520 | 10490 | 1912 |
| 556 | 20230612 | 094100 | 225475050 | 10510 | 10470 | 10540 | 10470 | 1394 |
| 557 | 20230612 | 094000 | 210835460 | 10470 | 10490 | 10490 | 10470 | 40 |
| 558 | 20230612 | 093900 | 210416490 | 10470 | 10470 | 10490 | 10470 | 501 |
| 559 | 20230612 | 093800 | 205169880 | 10470 | 10510 | 10510 | 10470 | 2065 |
| 560 | 20230612 | 093700 | 183507070 | 10510 | 10500 | 10510 | 10500 | 19 |
| 561 | 20230612 | 093600 | 183307400 | 10500 | 10530 | 10530 | 10500 | 991 |
| 562 | 20230612 | 093500 | 172892020 | 10510 | 10510 | 10540 | 10510 | 49 |
| 563 | 20230612 | 093400 | 172376810 | 10520 | 10520 | 10520 | 10520 | 48 |
| 564 | 20230612 | 093300 | 171871850 | 10520 | 10540 | 10540 | 10520 | 29 |
| 565 | 20230612 | 093200 | 171566400 | 10540 | 10540 | 10540 | 10530 | 182 |
| 566 | 20230612 | 093100 | 169648160 | 10540 | 10530 | 10540 | 10530 | 421 |
| 567 | 20230612 | 093000 | 165210900 | 10530 | 10530 | 10530 | 10530 | 22 |
| 568 | 20230612 | 092900 | 164979240 | 10530 | 10520 | 10530 | 10520 | 44 |
| 569 | 20230612 | 092800 | 164516020 | 10520 | 10510 | 10520 | 10510 | 58 |
| 570 | 20230612 | 092700 | 163906030 | 10510 | 10520 | 10520 | 10510 | 348 |
| 571 | 20230612 | 092600 | 160246950 | 10520 | 10530 | 10530 | 10520 | 521 |
| 572 | 20230612 | 092500 | 154760960 | 10530 | 10550 | 10550 | 10530 | 888 |
| 573 | 20230612 | 092400 | 145395950 | 10560 | 10560 | 10560 | 10550 | 218 |
| 574 | 20230612 | 092300 | 143094220 | 10560 | 10560 | 10560 | 10560 | 1270 |
| 575 | 20230612 | 092200 | 129683020 | 10560 | 10550 | 10560 | 10550 | 43 |
| 576 | 20230612 | 092100 | 129229300 | 10550 | 10550 | 10560 | 10550 | 378 |
| 577 | 20230612 | 092000 | 125240800 | 10550 | 10540 | 10550 | 10540 | 119 |
| 578 | 20230612 | 091900 | 123986420 | 10540 | 10520 | 10580 | 10520 | 1245 |
| 579 | 20230612 | 091800 | 110868260 | 10520 | 10520 | 10530 | 10510 | 563 |
| 580 | 20230612 | 091700 | 104943570 | 10510 | 10510 | 10520 | 10510 | 29 |
| 581 | 20230612 | 091600 | 104638700 | 10510 | 10510 | 10520 | 10510 | 133 |
| 582 | 20230612 | 091500 | 103240770 | 10510 | 10500 | 10510 | 10500 | 9 |
| 583 | 20230612 | 091400 | 103146200 | 10500 | 10490 | 10500 | 10490 | 656 |
| 584 | 20230612 | 091300 | 96259370 | 10480 | 10470 | 10510 | 10460 | 121 |
| 585 | 20230612 | 091200 | 94991960 | 10500 | 10550 | 10560 | 10450 | 3851 |
| 586 | 20230612 | 091100 | 54469980 | 10560 | 10550 | 10560 | 10540 | 200 |
| 587 | 20230612 | 091000 | 52358930 | 10550 | 10600 | 10610 | 10550 | 2427 |
| 588 | 20230612 | 090900 | 26678090 | 10600 | 10590 | 10610 | 10590 | 524 |
| 589 | 20230612 | 090800 | 21123300 | 10590 | 10570 | 10600 | 10570 | 610 |
| 590 | 20230612 | 090700 | 14668130 | 10570 | 10610 | 10610 | 10570 | 570 |
| 591 | 20230612 | 090600 | 8632610 | 10660 | 10660 | 10660 | 10660 | 149 |
| 592 | 20230612 | 090500 | 7044270 | 10660 | 10600 | 10660 | 10600 | 46 |
| 593 | 20230612 | 090400 | 6554830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 594 | 20230612 | 090300 | 6554830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 595 | 20230612 | 090200 | 6554830 | 10680 | 10680 | 10680 | 10680 | 50 |
| 596 | 20230612 | 090100 | 6020830 | 10680 | 10680 | 10680 | 10680 | 1 |
| 597 | 20230612 | 090000 | 6010150 | 10680 | 10740 | 10740 | 10680 | 560 |