33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 9734 |
| 3 | 20230706 | 191700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20230706 | 191600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20230706 | 191500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20230706 | 191400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20230706 | 191300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20230706 | 191200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20230706 | 191100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20230706 | 191000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20230706 | 190900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20230706 | 190800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20230706 | 190700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20230706 | 190600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20230706 | 190500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20230706 | 190400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20230706 | 190300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20230706 | 190200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20230706 | 190100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20230706 | 190000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20230706 | 185900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20230706 | 185800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20230706 | 185700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20230706 | 185600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20230706 | 185500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20230706 | 185400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20230706 | 185300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20230706 | 185200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20230706 | 185100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20230706 | 185000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20230706 | 184900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20230706 | 184800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 9734 |
| 33 | 20230706 | 184700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20230706 | 184600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20230706 | 184500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20230706 | 184400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20230706 | 184300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20230706 | 184200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20230706 | 184100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20230706 | 184000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20230706 | 183900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20230706 | 183800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20230706 | 183700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20230706 | 183600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20230706 | 183500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20230706 | 183400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20230706 | 183300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20230706 | 183200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20230706 | 183100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20230706 | 183000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20230706 | 182900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20230706 | 182800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20230706 | 182700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20230706 | 182600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20230706 | 182500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20230706 | 182400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20230706 | 182300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20230706 | 182200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20230706 | 182100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20230706 | 182000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20230706 | 181900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20230706 | 181800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 9734 |
| 63 | 20230706 | 181700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20230706 | 181600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20230706 | 181500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20230706 | 181400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20230706 | 181300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20230706 | 181200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20230706 | 181100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20230706 | 181000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20230706 | 180900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20230706 | 180800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20230706 | 180700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20230706 | 180600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20230706 | 180500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20230706 | 180400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20230706 | 180300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20230706 | 180200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20230706 | 180100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20230706 | 180000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20230706 | 175900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20230706 | 175800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20230706 | 175700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20230706 | 175600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20230706 | 175500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20230706 | 175400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20230706 | 175300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20230706 | 175200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20230706 | 175100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20230706 | 175000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20230706 | 174900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20230706 | 174800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 9734 |
| 93 | 20230706 | 174700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20230706 | 174600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20230706 | 174500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20230706 | 174400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20230706 | 174300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20230706 | 174200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20230706 | 174100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20230706 | 174000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20230706 | 173900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20230706 | 173800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20230706 | 173700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20230706 | 173600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20230706 | 173500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20230706 | 173400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20230706 | 173300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20230706 | 173200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20230706 | 173100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20230706 | 173000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20230706 | 172900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20230706 | 172800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20230706 | 172700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20230706 | 172600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20230706 | 172500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20230706 | 172400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20230706 | 172300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20230706 | 172200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20230706 | 172100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20230706 | 172000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20230706 | 171900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20230706 | 171800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 9734 |
| 123 | 20230706 | 171700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20230706 | 171600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20230706 | 171500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20230706 | 171400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20230706 | 171300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20230706 | 171200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20230706 | 171100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20230706 | 171000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20230706 | 170900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20230706 | 170800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20230706 | 170700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20230706 | 170600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20230706 | 170500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20230706 | 170400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20230706 | 170300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20230706 | 170200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20230706 | 170100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20230706 | 170000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20230706 | 165900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20230706 | 165800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20230706 | 165700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20230706 | 165600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20230706 | 165500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20230706 | 165400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20230706 | 165300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20230706 | 165200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20230706 | 165100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20230706 | 165000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20230706 | 164900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20230706 | 164800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 9734 |
| 153 | 20230706 | 164700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20230706 | 164600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20230706 | 164500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20230706 | 164400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20230706 | 164300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20230706 | 164200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20230706 | 164100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20230706 | 164000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20230706 | 163900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20230706 | 163800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20230706 | 163700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20230706 | 163600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20230706 | 163500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20230706 | 163400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20230706 | 163300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20230706 | 163200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20230706 | 163100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20230706 | 163000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20230706 | 162900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20230706 | 162800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20230706 | 162700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20230706 | 162600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20230706 | 162500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20230706 | 162400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20230706 | 162300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20230706 | 162200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20230706 | 162100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20230706 | 162000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20230706 | 161900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20230706 | 161800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 9734 |
| 183 | 20230706 | 161700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20230706 | 161600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20230706 | 161500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20230706 | 161400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20230706 | 161300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20230706 | 161200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20230706 | 161100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20230706 | 161000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20230706 | 160900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20230706 | 160800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20230706 | 160700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20230706 | 160600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20230706 | 160500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20230706 | 160400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20230706 | 160300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20230706 | 160200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20230706 | 160100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20230706 | 160000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20230706 | 155900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20230706 | 155800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20230706 | 155700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20230706 | 155600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20230706 | 155500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20230706 | 155400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20230706 | 155300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20230706 | 155200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20230706 | 155100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20230706 | 155000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20230706 | 154900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20230706 | 154800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 9734 |
| 213 | 20230706 | 154700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20230706 | 154600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20230706 | 154500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20230706 | 154400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20230706 | 154300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20230706 | 154200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20230706 | 154100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20230706 | 154000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20230706 | 153900 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20230706 | 153800 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20230706 | 153700 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20230706 | 153600 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20230706 | 153500 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20230706 | 153400 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20230706 | 153300 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20230706 | 153200 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20230706 | 153100 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20230706 | 153000 | 8990580320 | 11350 | 11350 | 11350 | 11350 | 9734 |
| 231 | 20230706 | 152900 | 8880099420 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20230706 | 152800 | 8880099420 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20230706 | 152700 | 8880099420 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20230706 | 152600 | 8880099420 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20230706 | 152500 | 8880099420 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20230706 | 152400 | 8880099420 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20230706 | 152300 | 8880099420 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20230706 | 152200 | 8880099420 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20230706 | 152100 | 8880099420 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20230706 | 152000 | 8880099420 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20230706 | 151900 | 8880099420 | 11250 | 11260 | 11300 | 11240 | 654 |
| 242 | 20230706 | 151800 | 8872740400 | 11300 | 11310 | 11310 | 11240 | 1489 |
| 243 | 20230706 | 151700 | 8855944490 | 11310 | 11250 | 11320 | 11250 | 3132 |
| 244 | 20230706 | 151600 | 8820685570 | 11240 | 11230 | 11250 | 11230 | 1340 |
| 245 | 20230706 | 151500 | 8805627140 | 11240 | 11240 | 11240 | 11220 | 859 |
| 246 | 20230706 | 151400 | 8795974700 | 11240 | 11210 | 11240 | 11180 | 4924 |
| 247 | 20230706 | 151300 | 8740749080 | 11210 | 11220 | 11220 | 11210 | 1167 |
| 248 | 20230706 | 151200 | 8727660350 | 11220 | 11210 | 11220 | 11180 | 726 |
| 249 | 20230706 | 151100 | 8719524830 | 11210 | 11190 | 11210 | 11180 | 1737 |
| 250 | 20230706 | 151000 | 8700084800 | 11200 | 11210 | 11220 | 11190 | 4861 |
| 251 | 20230706 | 150900 | 8645635410 | 11210 | 11220 | 11220 | 11200 | 890 |
| 252 | 20230706 | 150800 | 8635655920 | 11210 | 11230 | 11230 | 11200 | 2495 |
| 253 | 20230706 | 150700 | 8607677510 | 11230 | 11220 | 11230 | 11220 | 787 |
| 254 | 20230706 | 150600 | 8598842000 | 11210 | 11240 | 11240 | 11210 | 1235 |
| 255 | 20230706 | 150500 | 8584970890 | 11240 | 11260 | 11260 | 11240 | 1134 |
| 256 | 20230706 | 150400 | 8572214790 | 11250 | 11240 | 11260 | 11240 | 597 |
| 257 | 20230706 | 150300 | 8565496860 | 11220 | 11220 | 11240 | 11200 | 785 |
| 258 | 20230706 | 150200 | 8556692870 | 11220 | 11240 | 11240 | 11210 | 2761 |
| 259 | 20230706 | 150100 | 8525722960 | 11230 | 11260 | 11260 | 11230 | 1386 |
| 260 | 20230706 | 150000 | 8510134700 | 11260 | 11260 | 11270 | 11240 | 1545 |
| 261 | 20230706 | 145900 | 8492740020 | 11260 | 11280 | 11290 | 11250 | 2156 |
| 262 | 20230706 | 145800 | 8468446560 | 11280 | 11280 | 11280 | 11270 | 1620 |
| 263 | 20230706 | 145700 | 8450183160 | 11280 | 11270 | 11290 | 11270 | 486 |
| 264 | 20230706 | 145600 | 8444701080 | 11270 | 11270 | 11280 | 11270 | 1047 |
| 265 | 20230706 | 145500 | 8432898170 | 11280 | 11290 | 11290 | 11270 | 1983 |
| 266 | 20230706 | 145400 | 8410534950 | 11280 | 11290 | 11290 | 11280 | 435 |
| 267 | 20230706 | 145300 | 8405624480 | 11290 | 11290 | 11290 | 11290 | 444 |
| 268 | 20230706 | 145200 | 8400611720 | 11290 | 11280 | 11290 | 11280 | 554 |
| 269 | 20230706 | 145100 | 8394362590 | 11280 | 11300 | 11300 | 11280 | 1237 |
| 270 | 20230706 | 145000 | 8380394500 | 11290 | 11260 | 11290 | 11260 | 139 |
| 271 | 20230706 | 144900 | 8378825460 | 11260 | 11260 | 11270 | 11250 | 890 |
| 272 | 20230706 | 144800 | 8368800150 | 11260 | 11250 | 11260 | 11240 | 1310 |
| 273 | 20230706 | 144700 | 8354059160 | 11250 | 11270 | 11270 | 11250 | 1595 |
| 274 | 20230706 | 144600 | 8336093210 | 11280 | 11270 | 11280 | 11270 | 501 |
| 275 | 20230706 | 144500 | 8330442890 | 11270 | 11280 | 11280 | 11270 | 505 |
| 276 | 20230706 | 144400 | 8324746700 | 11270 | 11330 | 11330 | 11270 | 4785 |
| 277 | 20230706 | 144300 | 8270682260 | 11320 | 11310 | 11330 | 11310 | 698 |
| 278 | 20230706 | 144200 | 8262775080 | 11310 | 11310 | 11320 | 11300 | 2674 |
| 279 | 20230706 | 144100 | 8232547570 | 11300 | 11300 | 11310 | 11300 | 322 |
| 280 | 20230706 | 144000 | 8228906270 | 11310 | 11310 | 11310 | 11300 | 535 |
| 281 | 20230706 | 143900 | 8222855430 | 11310 | 11320 | 11340 | 11310 | 1797 |
| 282 | 20230706 | 143800 | 8202511350 | 11330 | 11310 | 11330 | 11310 | 336 |
| 283 | 20230706 | 143700 | 8198706600 | 11310 | 11300 | 11310 | 11300 | 188 |
| 284 | 20230706 | 143600 | 8196581460 | 11310 | 11300 | 11310 | 11300 | 316 |
| 285 | 20230706 | 143500 | 8193007760 | 11300 | 11290 | 11300 | 11290 | 97 |
| 286 | 20230706 | 143400 | 8191911960 | 11290 | 11310 | 11320 | 11270 | 1593 |
| 287 | 20230706 | 143300 | 8173913580 | 11310 | 11300 | 11310 | 11300 | 429 |
| 288 | 20230706 | 143200 | 8169061820 | 11310 | 11310 | 11310 | 11300 | 768 |
| 289 | 20230706 | 143100 | 8160379950 | 11310 | 11300 | 11330 | 11300 | 2108 |
| 290 | 20230706 | 143000 | 8136527930 | 11310 | 11280 | 11310 | 11270 | 2064 |
| 291 | 20230706 | 142900 | 8113228250 | 11280 | 11260 | 11280 | 11260 | 249 |
| 292 | 20230706 | 142800 | 8110422600 | 11260 | 11250 | 11260 | 11240 | 478 |
| 293 | 20230706 | 142700 | 8105046770 | 11250 | 11230 | 11250 | 11230 | 771 |
| 294 | 20230706 | 142600 | 8096374060 | 11240 | 11220 | 11240 | 11220 | 630 |
| 295 | 20230706 | 142500 | 8089304840 | 11230 | 11200 | 11230 | 11190 | 1082 |
| 296 | 20230706 | 142400 | 8077185040 | 11200 | 11190 | 11210 | 11150 | 4387 |
| 297 | 20230706 | 142300 | 8028222590 | 11180 | 11220 | 11220 | 11180 | 740 |
| 298 | 20230706 | 142200 | 8019937220 | 11210 | 11240 | 11250 | 11210 | 649 |
| 299 | 20230706 | 142100 | 8012649890 | 11250 | 11250 | 11250 | 11250 | 187 |
| 300 | 20230706 | 142000 | 8010546140 | 11270 | 11270 | 11270 | 11220 | 607 |
| 301 | 20230706 | 141900 | 8003717440 | 11270 | 11260 | 11270 | 11260 | 92 |
| 302 | 20230706 | 141800 | 8002681410 | 11270 | 11270 | 11280 | 11240 | 1046 |
| 303 | 20230706 | 141700 | 7990905180 | 11270 | 11250 | 11270 | 11250 | 1008 |
| 304 | 20230706 | 141600 | 7979552230 | 11260 | 11240 | 11260 | 11240 | 771 |
| 305 | 20230706 | 141500 | 7970882620 | 11240 | 11240 | 11240 | 11220 | 511 |
| 306 | 20230706 | 141400 | 7965142070 | 11240 | 11210 | 11240 | 11210 | 270 |
| 307 | 20230706 | 141300 | 7962110730 | 11230 | 11230 | 11240 | 11190 | 1945 |
| 308 | 20230706 | 141200 | 7940319190 | 11240 | 11190 | 11240 | 11190 | 506 |
| 309 | 20230706 | 141100 | 7934646200 | 11190 | 11200 | 11200 | 11170 | 1254 |
| 310 | 20230706 | 141000 | 7920627700 | 11190 | 11170 | 11190 | 11170 | 438 |
| 311 | 20230706 | 140900 | 7915730660 | 11160 | 11200 | 11200 | 11150 | 920 |
| 312 | 20230706 | 140800 | 7905451780 | 11190 | 11210 | 11220 | 11190 | 526 |
| 313 | 20230706 | 140700 | 7899559860 | 11210 | 11200 | 11220 | 11190 | 940 |
| 314 | 20230706 | 140600 | 7889032670 | 11200 | 11250 | 11250 | 11190 | 2463 |
| 315 | 20230706 | 140500 | 7861414540 | 11250 | 11270 | 11280 | 11250 | 745 |
| 316 | 20230706 | 140400 | 7853020030 | 11280 | 11250 | 11280 | 11250 | 296 |
| 317 | 20230706 | 140300 | 7849687770 | 11250 | 11280 | 11280 | 11250 | 327 |
| 318 | 20230706 | 140200 | 7846005300 | 11290 | 11270 | 11290 | 11270 | 140 |
| 319 | 20230706 | 140100 | 7844426350 | 11260 | 11260 | 11260 | 11230 | 458 |
| 320 | 20230706 | 140000 | 7839274550 | 11240 | 11310 | 11320 | 11210 | 2574 |
| 321 | 20230706 | 135900 | 7810332960 | 11310 | 11320 | 11320 | 11310 | 35 |
| 322 | 20230706 | 135800 | 7809936770 | 11320 | 11260 | 11320 | 11260 | 916 |
| 323 | 20230706 | 135700 | 7799581540 | 11250 | 11260 | 11270 | 11250 | 483 |
| 324 | 20230706 | 135600 | 7794143940 | 11260 | 11290 | 11290 | 11250 | 824 |
| 325 | 20230706 | 135500 | 7784869700 | 11280 | 11290 | 11290 | 11280 | 290 |
| 326 | 20230706 | 135400 | 7781597500 | 11280 | 11300 | 11300 | 11260 | 782 |
| 327 | 20230706 | 135300 | 7772779640 | 11280 | 11300 | 11310 | 11280 | 660 |
| 328 | 20230706 | 135200 | 7765321960 | 11310 | 11300 | 11310 | 11290 | 231 |
| 329 | 20230706 | 135100 | 7762712810 | 11310 | 11320 | 11320 | 11300 | 313 |
| 330 | 20230706 | 135000 | 7759174390 | 11300 | 11300 | 11300 | 11300 | 219 |
| 331 | 20230706 | 134900 | 7756699690 | 11290 | 11300 | 11300 | 11290 | 252 |
| 332 | 20230706 | 134800 | 7753854020 | 11300 | 11310 | 11310 | 11300 | 112 |
| 333 | 20230706 | 134700 | 7752587930 | 11320 | 11320 | 11320 | 11310 | 77 |
| 334 | 20230706 | 134600 | 7751716390 | 11320 | 11330 | 11330 | 11320 | 142 |
| 335 | 20230706 | 134500 | 7750108460 | 11320 | 11340 | 11340 | 11320 | 67 |
| 336 | 20230706 | 134400 | 7749349290 | 11340 | 11340 | 11340 | 11340 | 32 |
| 337 | 20230706 | 134300 | 7748986410 | 11340 | 11330 | 11340 | 11330 | 30 |
| 338 | 20230706 | 134200 | 7748646300 | 11340 | 11330 | 11340 | 11330 | 82 |
| 339 | 20230706 | 134100 | 7747717010 | 11330 | 11330 | 11330 | 11320 | 57 |
| 340 | 20230706 | 134000 | 7747071220 | 11330 | 11320 | 11330 | 11320 | 129 |
| 341 | 20230706 | 133900 | 7745610630 | 11320 | 11310 | 11320 | 11300 | 169 |
| 342 | 20230706 | 133800 | 7743700010 | 11310 | 11310 | 11320 | 11300 | 237 |
| 343 | 20230706 | 133700 | 7741017980 | 11310 | 11340 | 11340 | 11270 | 7475 |
| 344 | 20230706 | 133600 | 7656551530 | 11330 | 11340 | 11340 | 11320 | 133 |
| 345 | 20230706 | 133500 | 7655044760 | 11340 | 11340 | 11350 | 11340 | 81 |
| 346 | 20230706 | 133400 | 7654125930 | 11340 | 11330 | 11340 | 11330 | 136 |
| 347 | 20230706 | 133300 | 7652584990 | 11330 | 11330 | 11330 | 11320 | 131 |
| 348 | 20230706 | 133200 | 7651100800 | 11330 | 11330 | 11380 | 11330 | 1098 |
| 349 | 20230706 | 133100 | 7638644650 | 11330 | 11340 | 11360 | 11330 | 1071 |
| 350 | 20230706 | 133000 | 7626504730 | 11340 | 11350 | 11350 | 11330 | 391 |
| 351 | 20230706 | 132900 | 7622070580 | 11350 | 11350 | 11350 | 11350 | 51 |
| 352 | 20230706 | 132800 | 7621491730 | 11350 | 11370 | 11370 | 11350 | 88 |
| 353 | 20230706 | 132700 | 7620492360 | 11360 | 11360 | 11420 | 11360 | 725 |
| 354 | 20230706 | 132600 | 7612250020 | 11340 | 11340 | 11350 | 11340 | 475 |
| 355 | 20230706 | 132500 | 7606862420 | 11330 | 11330 | 11330 | 11330 | 29 |
| 356 | 20230706 | 132400 | 7606533850 | 11310 | 11320 | 11320 | 11310 | 148 |
| 357 | 20230706 | 132300 | 7604859110 | 11320 | 11330 | 11330 | 11320 | 431 |
| 358 | 20230706 | 132200 | 7599979080 | 11330 | 11320 | 11330 | 11310 | 634 |
| 359 | 20230706 | 132100 | 7592802270 | 11310 | 11340 | 11340 | 11310 | 312 |
| 360 | 20230706 | 132000 | 7589271280 | 11360 | 11330 | 11360 | 11330 | 62 |
| 361 | 20230706 | 131900 | 7588567170 | 11310 | 11330 | 11330 | 11300 | 1981 |
| 362 | 20230706 | 131800 | 7566167600 | 11330 | 11380 | 11380 | 11320 | 746 |
| 363 | 20230706 | 131700 | 7557695350 | 11380 | 11350 | 11380 | 11350 | 91 |
| 364 | 20230706 | 131600 | 7556661580 | 11360 | 11360 | 11360 | 11360 | 108 |
| 365 | 20230706 | 131500 | 7555434700 | 11360 | 11370 | 11370 | 11360 | 1243 |
| 366 | 20230706 | 131400 | 7541312920 | 11370 | 11380 | 11380 | 11370 | 549 |
| 367 | 20230706 | 131300 | 7535067470 | 11390 | 11400 | 11410 | 11390 | 895 |
| 368 | 20230706 | 131200 | 7524869470 | 11400 | 11400 | 11400 | 11390 | 514 |
| 369 | 20230706 | 131100 | 7519014270 | 11400 | 11400 | 11420 | 11390 | 92 |
| 370 | 20230706 | 131000 | 7517965790 | 11380 | 11430 | 11430 | 11370 | 116 |
| 371 | 20230706 | 130900 | 7516644020 | 11420 | 11390 | 11420 | 11390 | 260 |
| 372 | 20230706 | 130800 | 7513678950 | 11400 | 11390 | 11430 | 11390 | 563 |
| 373 | 20230706 | 130700 | 7507260700 | 11390 | 11390 | 11390 | 11380 | 264 |
| 374 | 20230706 | 130600 | 7504255620 | 11390 | 11400 | 11400 | 11390 | 229 |
| 375 | 20230706 | 130500 | 7501646040 | 11390 | 11360 | 11390 | 11360 | 36 |
| 376 | 20230706 | 130400 | 7501236240 | 11380 | 11390 | 11390 | 11350 | 1186 |
| 377 | 20230706 | 130300 | 7487761300 | 11390 | 11400 | 11400 | 11390 | 89 |
| 378 | 20230706 | 130200 | 7486746900 | 11400 | 11390 | 11400 | 11390 | 41 |
| 379 | 20230706 | 130100 | 7486279850 | 11370 | 11370 | 11370 | 11350 | 80 |
| 380 | 20230706 | 130000 | 7485370800 | 11370 | 11360 | 11380 | 11360 | 430 |
| 381 | 20230706 | 125900 | 7480484480 | 11360 | 11350 | 11380 | 11330 | 816 |
| 382 | 20230706 | 125800 | 7471232970 | 11340 | 11320 | 11350 | 11320 | 1247 |
| 383 | 20230706 | 125700 | 7457096140 | 11310 | 11320 | 11320 | 11310 | 221 |
| 384 | 20230706 | 125600 | 7454595430 | 11320 | 11320 | 11320 | 11310 | 271 |
| 385 | 20230706 | 125500 | 7451530150 | 11320 | 11310 | 11350 | 11300 | 882 |
| 386 | 20230706 | 125400 | 7441551280 | 11310 | 11320 | 11320 | 11300 | 1274 |
| 387 | 20230706 | 125300 | 7427149420 | 11310 | 11320 | 11350 | 11310 | 1176 |
| 388 | 20230706 | 125200 | 7413834330 | 11320 | 11330 | 11340 | 11310 | 2631 |
| 389 | 20230706 | 125100 | 7384036120 | 11340 | 11360 | 11360 | 11340 | 986 |
| 390 | 20230706 | 125000 | 7372848710 | 11370 | 11370 | 11370 | 11360 | 150 |
| 391 | 20230706 | 124900 | 7371144150 | 11370 | 11380 | 11380 | 11360 | 376 |
| 392 | 20230706 | 124800 | 7366868630 | 11390 | 11380 | 11390 | 11380 | 262 |
| 393 | 20230706 | 124700 | 7363885810 | 11390 | 11370 | 11390 | 11370 | 544 |
| 394 | 20230706 | 124600 | 7357694510 | 11370 | 11340 | 11430 | 11340 | 1012 |
| 395 | 20230706 | 124500 | 7346197880 | 11340 | 11380 | 11380 | 11340 | 2385 |
| 396 | 20230706 | 124400 | 7319115460 | 11390 | 11400 | 11400 | 11390 | 241 |
| 397 | 20230706 | 124300 | 7316369650 | 11430 | 11410 | 11430 | 11400 | 653 |
| 398 | 20230706 | 124200 | 7308920530 | 11400 | 11420 | 11430 | 11400 | 576 |
| 399 | 20230706 | 124100 | 7302348500 | 11420 | 11410 | 11430 | 11410 | 572 |
| 400 | 20230706 | 124000 | 7295820320 | 11410 | 11400 | 11410 | 11400 | 464 |
| 401 | 20230706 | 123900 | 7290529570 | 11400 | 11400 | 11410 | 11400 | 846 |
| 402 | 20230706 | 123800 | 7280884910 | 11400 | 11420 | 11420 | 11400 | 504 |
| 403 | 20230706 | 123700 | 7275138040 | 11410 | 11420 | 11420 | 11400 | 1166 |
| 404 | 20230706 | 123600 | 7261835060 | 11410 | 11410 | 11410 | 11400 | 724 |
| 405 | 20230706 | 123500 | 7253575730 | 11410 | 11410 | 11420 | 11410 | 321 |
| 406 | 20230706 | 123400 | 7249912090 | 11410 | 11410 | 11430 | 11410 | 741 |
| 407 | 20230706 | 123300 | 7241455210 | 11410 | 11430 | 11430 | 11410 | 887 |
| 408 | 20230706 | 123200 | 7231327920 | 11440 | 11460 | 11460 | 11430 | 2251 |
| 409 | 20230706 | 123100 | 7205565210 | 11470 | 11470 | 11480 | 11470 | 55 |
| 410 | 20230706 | 123000 | 7204934110 | 11480 | 11480 | 11500 | 11460 | 1318 |
| 411 | 20230706 | 122900 | 7189803210 | 11480 | 11460 | 11480 | 11460 | 178 |
| 412 | 20230706 | 122800 | 7187762350 | 11460 | 11490 | 11490 | 11460 | 1307 |
| 413 | 20230706 | 122700 | 7172769090 | 11490 | 11520 | 11530 | 11480 | 1346 |
| 414 | 20230706 | 122600 | 7157295350 | 11530 | 11540 | 11540 | 11530 | 547 |
| 415 | 20230706 | 122500 | 7150984200 | 11550 | 11550 | 11550 | 11530 | 871 |
| 416 | 20230706 | 122400 | 7140929570 | 11550 | 11520 | 11570 | 11510 | 1844 |
| 417 | 20230706 | 122300 | 7119677620 | 11520 | 11550 | 11550 | 11500 | 1575 |
| 418 | 20230706 | 122200 | 7101531520 | 11550 | 11600 | 11600 | 11550 | 3232 |
| 419 | 20230706 | 122100 | 7064131190 | 11600 | 11520 | 11600 | 11520 | 12039 |
| 420 | 20230706 | 122000 | 6924825740 | 11510 | 11480 | 11510 | 11480 | 1119 |
| 421 | 20230706 | 121900 | 6911954950 | 11480 | 11500 | 11500 | 11480 | 1101 |
| 422 | 20230706 | 121800 | 6899305000 | 11500 | 11520 | 11520 | 11490 | 447 |
| 423 | 20230706 | 121700 | 6894163870 | 11520 | 11500 | 11520 | 11490 | 331 |
| 424 | 20230706 | 121600 | 6890354640 | 11500 | 11520 | 11520 | 11500 | 784 |
| 425 | 20230706 | 121500 | 6881332160 | 11520 | 11500 | 11530 | 11500 | 406 |
| 426 | 20230706 | 121400 | 6876657850 | 11510 | 11530 | 11540 | 11510 | 411 |
| 427 | 20230706 | 121300 | 6871922610 | 11540 | 11510 | 11540 | 11510 | 1064 |
| 428 | 20230706 | 121200 | 6859656460 | 11510 | 11460 | 11510 | 11460 | 4787 |
| 429 | 20230706 | 121100 | 6804628390 | 11460 | 11460 | 11460 | 11460 | 377 |
| 430 | 20230706 | 121000 | 6800307970 | 11450 | 11460 | 11460 | 11450 | 469 |
| 431 | 20230706 | 120900 | 6794936880 | 11460 | 11460 | 11460 | 11460 | 182 |
| 432 | 20230706 | 120800 | 6792851160 | 11460 | 11470 | 11470 | 11460 | 248 |
| 433 | 20230706 | 120700 | 6790008620 | 11470 | 11460 | 11470 | 11460 | 176 |
| 434 | 20230706 | 120600 | 6787991400 | 11460 | 11470 | 11470 | 11460 | 518 |
| 435 | 20230706 | 120500 | 6782054560 | 11470 | 11460 | 11470 | 11460 | 405 |
| 436 | 20230706 | 120400 | 6777410210 | 11470 | 11470 | 11480 | 11470 | 93 |
| 437 | 20230706 | 120300 | 6776343250 | 11470 | 11460 | 11470 | 11460 | 726 |
| 438 | 20230706 | 120200 | 6768023040 | 11460 | 11440 | 11460 | 11440 | 98 |
| 439 | 20230706 | 120100 | 6766901400 | 11440 | 11470 | 11480 | 11440 | 2450 |
| 440 | 20230706 | 120000 | 6738866020 | 11480 | 11460 | 11480 | 11460 | 930 |
| 441 | 20230706 | 115900 | 6728201980 | 11470 | 11470 | 11480 | 11460 | 933 |
| 442 | 20230706 | 115800 | 6717500390 | 11470 | 11470 | 11480 | 11470 | 61 |
| 443 | 20230706 | 115700 | 6716800430 | 11480 | 11480 | 11480 | 11460 | 479 |
| 444 | 20230706 | 115600 | 6711301620 | 11480 | 11490 | 11500 | 11480 | 215 |
| 445 | 20230706 | 115500 | 6708832570 | 11470 | 11520 | 11520 | 11440 | 642 |
| 446 | 20230706 | 115400 | 6701463190 | 11540 | 11540 | 11550 | 11520 | 2001 |
| 447 | 20230706 | 115300 | 6678365500 | 11540 | 11490 | 11540 | 11480 | 2225 |
| 448 | 20230706 | 115200 | 6652746350 | 11500 | 11460 | 11500 | 11460 | 1020 |
| 449 | 20230706 | 115100 | 6641020610 | 11460 | 11430 | 11470 | 11430 | 1992 |
| 450 | 20230706 | 115000 | 6618212380 | 11430 | 11420 | 11430 | 11420 | 285 |
| 451 | 20230706 | 114900 | 6614955010 | 11420 | 11430 | 11440 | 11420 | 388 |
| 452 | 20230706 | 114800 | 6610520900 | 11430 | 11430 | 11440 | 11430 | 49 |
| 453 | 20230706 | 114700 | 6609960600 | 11430 | 11450 | 11460 | 11430 | 915 |
| 454 | 20230706 | 114600 | 6599492390 | 11450 | 11460 | 11470 | 11450 | 757 |
| 455 | 20230706 | 114500 | 6590819150 | 11460 | 11470 | 11480 | 11440 | 1892 |
| 456 | 20230706 | 114400 | 6569143620 | 11460 | 11450 | 11460 | 11450 | 482 |
| 457 | 20230706 | 114300 | 6563621190 | 11460 | 11470 | 11470 | 11450 | 598 |
| 458 | 20230706 | 114200 | 6556766240 | 11470 | 11460 | 11470 | 11450 | 395 |
| 459 | 20230706 | 114100 | 6552236730 | 11460 | 11440 | 11460 | 11440 | 730 |
| 460 | 20230706 | 114000 | 6543882720 | 11450 | 11460 | 11460 | 11440 | 725 |
| 461 | 20230706 | 113900 | 6535576430 | 11460 | 11480 | 11480 | 11460 | 68 |
| 462 | 20230706 | 113800 | 6534795970 | 11500 | 11460 | 11500 | 11460 | 855 |
| 463 | 20230706 | 113700 | 6524979600 | 11460 | 11470 | 11480 | 11460 | 316 |
| 464 | 20230706 | 113600 | 6521356790 | 11480 | 11500 | 11500 | 11470 | 344 |
| 465 | 20230706 | 113500 | 6517407510 | 11500 | 11480 | 11500 | 11480 | 2850 |
| 466 | 20230706 | 113400 | 6484657890 | 11490 | 11460 | 11490 | 11460 | 1235 |
| 467 | 20230706 | 113300 | 6470489400 | 11470 | 11460 | 11470 | 11440 | 2017 |
| 468 | 20230706 | 113200 | 6447399690 | 11460 | 11450 | 11460 | 11440 | 800 |
| 469 | 20230706 | 113100 | 6438238920 | 11450 | 11400 | 11450 | 11400 | 1090 |
| 470 | 20230706 | 113000 | 6425776730 | 11410 | 11410 | 11420 | 11400 | 264 |
| 471 | 20230706 | 112900 | 6422764010 | 11410 | 11370 | 11410 | 11370 | 1389 |
| 472 | 20230706 | 112800 | 6406942940 | 11380 | 11370 | 11380 | 11360 | 1421 |
| 473 | 20230706 | 112700 | 6390795920 | 11370 | 11360 | 11380 | 11360 | 650 |
| 474 | 20230706 | 112600 | 6383399610 | 11360 | 11380 | 11380 | 11360 | 1395 |
| 475 | 20230706 | 112500 | 6367532040 | 11370 | 11360 | 11380 | 11360 | 220 |
| 476 | 20230706 | 112400 | 6365030330 | 11360 | 11370 | 11390 | 11350 | 2055 |
| 477 | 20230706 | 112300 | 6341676340 | 11370 | 11410 | 11410 | 11360 | 3145 |
| 478 | 20230706 | 112200 | 6305848230 | 11400 | 11410 | 11410 | 11400 | 3545 |
| 479 | 20230706 | 112100 | 6265412610 | 11410 | 11410 | 11430 | 11400 | 896 |
| 480 | 20230706 | 112000 | 6255192660 | 11410 | 11400 | 11450 | 11390 | 3220 |
| 481 | 20230706 | 111900 | 6218376660 | 11420 | 11390 | 11420 | 11390 | 1718 |
| 482 | 20230706 | 111800 | 6198771870 | 11390 | 11380 | 11400 | 11340 | 1085 |
| 483 | 20230706 | 111700 | 6186427560 | 11370 | 11420 | 11420 | 11370 | 2195 |
| 484 | 20230706 | 111600 | 6161442350 | 11420 | 11330 | 11420 | 11330 | 1627 |
| 485 | 20230706 | 111500 | 6142947680 | 11330 | 11340 | 11340 | 11310 | 642 |
| 486 | 20230706 | 111400 | 6135671900 | 11350 | 11320 | 11350 | 11320 | 332 |
| 487 | 20230706 | 111300 | 6131905490 | 11320 | 11360 | 11370 | 11320 | 1634 |
| 488 | 20230706 | 111200 | 6113358110 | 11360 | 11340 | 11360 | 11340 | 326 |
| 489 | 20230706 | 111100 | 6109657140 | 11350 | 11320 | 11350 | 11310 | 2128 |
| 490 | 20230706 | 111000 | 6085561270 | 11320 | 11360 | 11360 | 11320 | 2329 |
| 491 | 20230706 | 110900 | 6059142380 | 11360 | 11410 | 11410 | 11360 | 1929 |
| 492 | 20230706 | 110800 | 6037200940 | 11400 | 11390 | 11400 | 11380 | 250 |
| 493 | 20230706 | 110700 | 6034353250 | 11380 | 11450 | 11450 | 11360 | 2654 |
| 494 | 20230706 | 110600 | 6004091540 | 11450 | 11440 | 11460 | 11440 | 596 |
| 495 | 20230706 | 110500 | 5997272760 | 11450 | 11490 | 11490 | 11440 | 1526 |
| 496 | 20230706 | 110400 | 5979776200 | 11470 | 11470 | 11490 | 11470 | 249 |
| 497 | 20230706 | 110300 | 5976918200 | 11470 | 11470 | 11480 | 11470 | 621 |
| 498 | 20230706 | 110200 | 5969789190 | 11480 | 11480 | 11490 | 11470 | 930 |
| 499 | 20230706 | 110100 | 5959112560 | 11480 | 11500 | 11500 | 11480 | 664 |
| 500 | 20230706 | 110000 | 5951482960 | 11490 | 11500 | 11520 | 11490 | 1118 |
| 501 | 20230706 | 105900 | 5938623740 | 11500 | 11510 | 11510 | 11480 | 3507 |
| 502 | 20230706 | 105800 | 5898305290 | 11510 | 11520 | 11520 | 11500 | 358 |
| 503 | 20230706 | 105700 | 5894183850 | 11510 | 11520 | 11520 | 11500 | 985 |
| 504 | 20230706 | 105600 | 5882853710 | 11520 | 11480 | 11520 | 11480 | 1548 |
| 505 | 20230706 | 105500 | 5865063420 | 11490 | 11520 | 11520 | 11480 | 642 |
| 506 | 20230706 | 105400 | 5857676430 | 11510 | 11510 | 11520 | 11490 | 981 |
| 507 | 20230706 | 105300 | 5846394780 | 11510 | 11500 | 11510 | 11500 | 1250 |
| 508 | 20230706 | 105200 | 5832012330 | 11500 | 11480 | 11510 | 11480 | 2460 |
| 509 | 20230706 | 105100 | 5803723110 | 11490 | 11430 | 11490 | 11430 | 1930 |
| 510 | 20230706 | 105000 | 5781605860 | 11430 | 11420 | 11440 | 11420 | 642 |
| 511 | 20230706 | 104900 | 5774264830 | 11420 | 11440 | 11450 | 11420 | 159 |
| 512 | 20230706 | 104800 | 5772446040 | 11440 | 11400 | 11440 | 11400 | 550 |
| 513 | 20230706 | 104700 | 5766168660 | 11390 | 11400 | 11410 | 11390 | 247 |
| 514 | 20230706 | 104600 | 5763352710 | 11400 | 11400 | 11410 | 11390 | 517 |
| 515 | 20230706 | 104500 | 5757457910 | 11410 | 11430 | 11430 | 11390 | 336 |
| 516 | 20230706 | 104400 | 5753625000 | 11430 | 11380 | 11450 | 11380 | 555 |
| 517 | 20230706 | 104300 | 5747289320 | 11370 | 11400 | 11400 | 11360 | 3822 |
| 518 | 20230706 | 104200 | 5703820300 | 11410 | 11420 | 11430 | 11400 | 1868 |
| 519 | 20230706 | 104100 | 5682511070 | 11420 | 11430 | 11430 | 11410 | 798 |
| 520 | 20230706 | 104000 | 5673397730 | 11430 | 11440 | 11440 | 11420 | 657 |
| 521 | 20230706 | 103900 | 5665890980 | 11440 | 11450 | 11450 | 11430 | 840 |
| 522 | 20230706 | 103800 | 5656283620 | 11470 | 11440 | 11470 | 11430 | 1147 |
| 523 | 20230706 | 103700 | 5643160250 | 11450 | 11470 | 11490 | 11450 | 2364 |
| 524 | 20230706 | 103600 | 5616061200 | 11470 | 11470 | 11490 | 11470 | 706 |
| 525 | 20230706 | 103500 | 5607956400 | 11470 | 11470 | 11490 | 11470 | 727 |
| 526 | 20230706 | 103400 | 5599612520 | 11480 | 11460 | 11480 | 11460 | 933 |
| 527 | 20230706 | 103300 | 5588908620 | 11470 | 11450 | 11470 | 11450 | 1309 |
| 528 | 20230706 | 103200 | 5573908640 | 11440 | 11430 | 11450 | 11430 | 774 |
| 529 | 20230706 | 103100 | 5565054620 | 11430 | 11410 | 11450 | 11410 | 1259 |
| 530 | 20230706 | 103000 | 5550655540 | 11410 | 11360 | 11410 | 11350 | 932 |
| 531 | 20230706 | 102900 | 5540052360 | 11360 | 11400 | 11430 | 11350 | 4257 |
| 532 | 20230706 | 102800 | 5491599640 | 11400 | 11400 | 11440 | 11350 | 2450 |
| 533 | 20230706 | 102700 | 5463708020 | 11410 | 11470 | 11470 | 11400 | 3901 |
| 534 | 20230706 | 102600 | 5419130830 | 11470 | 11450 | 11480 | 11440 | 2425 |
| 535 | 20230706 | 102500 | 5391352290 | 11460 | 11530 | 11530 | 11450 | 2587 |
| 536 | 20230706 | 102400 | 5361639530 | 11520 | 11540 | 11550 | 11520 | 2117 |
| 537 | 20230706 | 102300 | 5337223650 | 11530 | 11540 | 11540 | 11510 | 1314 |
| 538 | 20230706 | 102200 | 5322078340 | 11540 | 11530 | 11550 | 11520 | 3058 |
| 539 | 20230706 | 102100 | 5286815230 | 11530 | 11500 | 11550 | 11500 | 1625 |
| 540 | 20230706 | 102000 | 5268084630 | 11500 | 11490 | 11530 | 11490 | 1863 |
| 541 | 20230706 | 101900 | 5246653070 | 11490 | 11520 | 11700 | 11490 | 6536 |
| 542 | 20230706 | 101800 | 5171249940 | 11510 | 11580 | 11590 | 11510 | 3737 |
| 543 | 20230706 | 101700 | 5128074210 | 11580 | 11720 | 11720 | 11520 | 11863 |
| 544 | 20230706 | 101600 | 4990187300 | 11710 | 11740 | 11740 | 11710 | 3433 |
| 545 | 20230706 | 101500 | 4949924150 | 11740 | 11730 | 11770 | 11720 | 6104 |
| 546 | 20230706 | 101400 | 4878213960 | 11730 | 11730 | 11740 | 11730 | 1680 |
| 547 | 20230706 | 101300 | 4858494710 | 11730 | 11720 | 11750 | 11720 | 4785 |
| 548 | 20230706 | 101200 | 4802325570 | 11720 | 11730 | 11750 | 11700 | 5024 |
| 549 | 20230706 | 101100 | 4743410900 | 11750 | 11720 | 11780 | 11710 | 5675 |
| 550 | 20230706 | 101000 | 4676750830 | 11720 | 11780 | 11790 | 11720 | 7610 |
| 551 | 20230706 | 100900 | 4587239410 | 11780 | 11730 | 11800 | 11690 | 13353 |
| 552 | 20230706 | 100800 | 4430122390 | 11720 | 11670 | 11720 | 11550 | 17972 |
| 553 | 20230706 | 100700 | 4220509400 | 11670 | 11450 | 11780 | 11450 | 43738 |
| 554 | 20230706 | 100600 | 3710738320 | 11450 | 11400 | 11470 | 11370 | 6050 |
| 555 | 20230706 | 100500 | 3641610550 | 11410 | 11440 | 11550 | 11400 | 40961 |
| 556 | 20230706 | 100400 | 3170540100 | 11440 | 11310 | 11440 | 11300 | 23868 |
| 557 | 20230706 | 100300 | 2899124100 | 11310 | 11310 | 11320 | 11300 | 814 |
| 558 | 20230706 | 100200 | 2889917010 | 11310 | 11290 | 11320 | 11280 | 1673 |
| 559 | 20230706 | 100100 | 2871006190 | 11290 | 11260 | 11300 | 11240 | 2075 |
| 560 | 20230706 | 100000 | 2847615800 | 11260 | 11220 | 11260 | 11210 | 799 |
| 561 | 20230706 | 095900 | 2838648470 | 11230 | 11250 | 11260 | 11230 | 1365 |
| 562 | 20230706 | 095800 | 2823296490 | 11250 | 11260 | 11260 | 11240 | 757 |
| 563 | 20230706 | 095700 | 2814780240 | 11260 | 11250 | 11270 | 11240 | 349 |
| 564 | 20230706 | 095600 | 2810852790 | 11270 | 11270 | 11270 | 11230 | 1009 |
| 565 | 20230706 | 095500 | 2799503290 | 11270 | 11290 | 11310 | 11270 | 2253 |
| 566 | 20230706 | 095400 | 2774089350 | 11290 | 11300 | 11330 | 11290 | 2168 |
| 567 | 20230706 | 095300 | 2749571000 | 11310 | 11290 | 11310 | 11280 | 2044 |
| 568 | 20230706 | 095200 | 2726484950 | 11290 | 11290 | 11290 | 11280 | 858 |
| 569 | 20230706 | 095100 | 2716804540 | 11290 | 11260 | 11290 | 11260 | 1172 |
| 570 | 20230706 | 095000 | 2703585190 | 11240 | 11260 | 11270 | 11210 | 3790 |
| 571 | 20230706 | 094900 | 2660988840 | 11260 | 11280 | 11290 | 11260 | 811 |
| 572 | 20230706 | 094800 | 2651848800 | 11290 | 11280 | 11290 | 11280 | 500 |
| 573 | 20230706 | 094700 | 2646208360 | 11280 | 11280 | 11300 | 11260 | 842 |
| 574 | 20230706 | 094600 | 2636713240 | 11280 | 11270 | 11290 | 11250 | 924 |
| 575 | 20230706 | 094500 | 2626302060 | 11310 | 11190 | 11310 | 11190 | 1655 |
| 576 | 20230706 | 094400 | 2607723050 | 11190 | 11260 | 11260 | 11190 | 3906 |
| 577 | 20230706 | 094300 | 2563845780 | 11270 | 11330 | 11330 | 11270 | 1760 |
| 578 | 20230706 | 094200 | 2543958180 | 11340 | 11340 | 11370 | 11340 | 650 |
| 579 | 20230706 | 094100 | 2536583990 | 11340 | 11410 | 11410 | 11320 | 5345 |
| 580 | 20230706 | 094000 | 2475860750 | 11410 | 11490 | 11520 | 11410 | 13687 |
| 581 | 20230706 | 093900 | 2318599970 | 11490 | 11440 | 11500 | 11440 | 15324 |
| 582 | 20230706 | 093800 | 2142615520 | 11440 | 11440 | 11460 | 11440 | 2422 |
| 583 | 20230706 | 093700 | 2114902580 | 11440 | 11440 | 11460 | 11440 | 2248 |
| 584 | 20230706 | 093600 | 2089153500 | 11460 | 11470 | 11490 | 11440 | 3829 |
| 585 | 20230706 | 093500 | 2045277170 | 11470 | 11490 | 11500 | 11470 | 5924 |
| 586 | 20230706 | 093400 | 1977264700 | 11480 | 11480 | 11490 | 11470 | 2939 |
| 587 | 20230706 | 093300 | 1943532190 | 11480 | 11450 | 11480 | 11440 | 12337 |
| 588 | 20230706 | 093200 | 1802156730 | 11440 | 11440 | 11440 | 11420 | 4757 |
| 589 | 20230706 | 093100 | 1747751690 | 11420 | 11400 | 11430 | 11380 | 6555 |
| 590 | 20230706 | 093000 | 1672953040 | 11410 | 11400 | 11410 | 11370 | 2922 |
| 591 | 20230706 | 092900 | 1639667570 | 11400 | 11370 | 11410 | 11360 | 12093 |
| 592 | 20230706 | 092800 | 1501890950 | 11360 | 11320 | 11370 | 11320 | 9068 |
| 593 | 20230706 | 092700 | 1399047960 | 11320 | 11350 | 11350 | 11300 | 5118 |
| 594 | 20230706 | 092600 | 1341079730 | 11350 | 11310 | 11350 | 11300 | 8285 |
| 595 | 20230706 | 092500 | 1247181090 | 11310 | 11290 | 11310 | 11290 | 4337 |
| 596 | 20230706 | 092400 | 1198171610 | 11300 | 11250 | 11310 | 11250 | 11832 |
| 597 | 20230706 | 092300 | 1064664110 | 11240 | 11210 | 11250 | 11210 | 8016 |
| 598 | 20230706 | 092200 | 974546460 | 11210 | 11190 | 11220 | 11180 | 9411 |
| 599 | 20230706 | 092100 | 869149300 | 11190 | 11170 | 11190 | 11160 | 6506 |
| 600 | 20230706 | 092000 | 796397620 | 11170 | 11120 | 11170 | 11120 | 5075 |
| 601 | 20230706 | 091900 | 739812830 | 11120 | 11050 | 11130 | 11030 | 4813 |
| 602 | 20230706 | 091800 | 686487250 | 11050 | 11090 | 11090 | 11040 | 3014 |
| 603 | 20230706 | 091700 | 653138010 | 11090 | 11100 | 11110 | 11080 | 1476 |
| 604 | 20230706 | 091600 | 636765890 | 11100 | 11070 | 11110 | 11070 | 4062 |
| 605 | 20230706 | 091500 | 591691590 | 11070 | 11040 | 11080 | 11020 | 5143 |
| 606 | 20230706 | 091400 | 534899860 | 11050 | 11030 | 11070 | 10970 | 5447 |
| 607 | 20230706 | 091300 | 474740880 | 10970 | 10890 | 11030 | 10880 | 15051 |
| 608 | 20230706 | 091200 | 309837780 | 10880 | 10870 | 10910 | 10860 | 3571 |
| 609 | 20230706 | 091100 | 270920970 | 10870 | 10830 | 10870 | 10830 | 1238 |
| 610 | 20230706 | 091000 | 257481260 | 10830 | 10830 | 10830 | 10820 | 256 |
| 611 | 20230706 | 090900 | 254709800 | 10820 | 10830 | 10840 | 10810 | 636 |
| 612 | 20230706 | 090800 | 247826960 | 10870 | 10870 | 10890 | 10850 | 514 |
| 613 | 20230706 | 090700 | 242245400 | 10870 | 10860 | 10910 | 10860 | 1298 |
| 614 | 20230706 | 090600 | 228087260 | 10900 | 10860 | 10900 | 10860 | 749 |
| 615 | 20230706 | 090500 | 219932590 | 10910 | 10830 | 10910 | 10830 | 13134 |
| 616 | 20230706 | 090400 | 77043440 | 10800 | 10760 | 10830 | 10760 | 1811 |
| 617 | 20230706 | 090300 | 57479300 | 10740 | 10720 | 10800 | 10720 | 1070 |
| 618 | 20230706 | 090200 | 45935770 | 10720 | 10730 | 10750 | 10700 | 1967 |
| 619 | 20230706 | 090100 | 24841810 | 10740 | 10750 | 10750 | 10730 | 517 |
| 620 | 20230706 | 090000 | 19284260 | 10770 | 10740 | 10770 | 10730 | 1188 |