33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 192600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 1845 |
| 3 | 20240214 | 192500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240214 | 192400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240214 | 192300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240214 | 192200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240214 | 192100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240214 | 192000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240214 | 191900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240214 | 191800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240214 | 191700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240214 | 191600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240214 | 191500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240214 | 191400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240214 | 191300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240214 | 191200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240214 | 191100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240214 | 191000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240214 | 190900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240214 | 190800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240214 | 190700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240214 | 190600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240214 | 190500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240214 | 190400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240214 | 190300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240214 | 190200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240214 | 190100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240214 | 190000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240214 | 185900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240214 | 185800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240214 | 185700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240214 | 185600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 1845 |
| 33 | 20240214 | 185500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240214 | 185400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240214 | 185300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240214 | 185200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240214 | 185100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240214 | 185000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240214 | 184900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240214 | 184800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240214 | 184700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240214 | 184600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240214 | 184500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240214 | 184400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240214 | 184300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240214 | 184200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240214 | 184100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240214 | 184000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240214 | 183900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240214 | 183800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240214 | 183700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240214 | 183600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240214 | 183500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240214 | 183400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240214 | 183300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240214 | 183200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240214 | 183100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240214 | 183000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240214 | 182900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240214 | 182800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240214 | 182700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240214 | 182600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 1845 |
| 63 | 20240214 | 182500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240214 | 182400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240214 | 182300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240214 | 182200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240214 | 182100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240214 | 182000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240214 | 181900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240214 | 181800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240214 | 181700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240214 | 181600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240214 | 181500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240214 | 181400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240214 | 181300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240214 | 181200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240214 | 181100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240214 | 181000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240214 | 180900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240214 | 180800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240214 | 180700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240214 | 180600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240214 | 180500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240214 | 180400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240214 | 180300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240214 | 180200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240214 | 180100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240214 | 180000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240214 | 175900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240214 | 175800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240214 | 175700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240214 | 175600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 1845 |
| 93 | 20240214 | 175500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240214 | 175400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240214 | 175300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240214 | 175200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240214 | 175100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240214 | 175000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240214 | 174900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240214 | 174800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240214 | 174700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240214 | 174600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240214 | 174500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240214 | 174400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240214 | 174300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240214 | 174200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240214 | 174100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240214 | 174000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240214 | 173900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240214 | 173800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240214 | 173700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240214 | 173600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240214 | 173500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240214 | 173400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240214 | 173300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240214 | 173200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240214 | 173100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240214 | 173000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240214 | 172900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240214 | 172800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240214 | 172700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240214 | 172600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 1845 |
| 123 | 20240214 | 172500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240214 | 172400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240214 | 172300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240214 | 172200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240214 | 172100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240214 | 172000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240214 | 171900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240214 | 171800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240214 | 171700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240214 | 171600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240214 | 171500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240214 | 171400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240214 | 171300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240214 | 171200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240214 | 171100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240214 | 171000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240214 | 170900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240214 | 170800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240214 | 170700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240214 | 170600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240214 | 170500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240214 | 170400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240214 | 170300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240214 | 170200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240214 | 170100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240214 | 170000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240214 | 165900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240214 | 165800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240214 | 165700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240214 | 165600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 1845 |
| 153 | 20240214 | 165500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240214 | 165400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240214 | 165300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240214 | 165200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240214 | 165100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240214 | 165000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240214 | 164900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240214 | 164800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240214 | 164700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240214 | 164600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240214 | 164500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240214 | 164400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240214 | 164300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240214 | 164200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240214 | 164100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240214 | 164000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240214 | 163900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240214 | 163800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240214 | 163700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240214 | 163600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240214 | 163500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240214 | 163400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240214 | 163300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240214 | 163200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240214 | 163100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240214 | 163000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240214 | 162900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240214 | 162800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240214 | 162700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240214 | 162600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 1845 |
| 183 | 20240214 | 162500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240214 | 162400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240214 | 162300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240214 | 162200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240214 | 162100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240214 | 162000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240214 | 161900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240214 | 161800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240214 | 161700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240214 | 161600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240214 | 161500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240214 | 161400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240214 | 161300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240214 | 161200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240214 | 161100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240214 | 161000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240214 | 160900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240214 | 160800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240214 | 160700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240214 | 160600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240214 | 160500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240214 | 160400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240214 | 160300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240214 | 160200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240214 | 160100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240214 | 160000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240214 | 155900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240214 | 155800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240214 | 155700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240214 | 155600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 1845 |
| 213 | 20240214 | 155500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240214 | 155400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240214 | 155300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240214 | 155200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240214 | 155100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240214 | 155000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240214 | 154900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240214 | 154800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240214 | 154700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240214 | 154600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240214 | 154500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240214 | 154400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240214 | 154300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240214 | 154200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240214 | 154100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240214 | 154000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240214 | 153900 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240214 | 153800 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240214 | 153700 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240214 | 153600 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240214 | 153500 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240214 | 153400 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240214 | 153300 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240214 | 153200 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240214 | 153100 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240214 | 153000 | 2522335530 | 12300 | 12300 | 12300 | 12300 | 1845 |
| 239 | 20240214 | 152900 | 2499642030 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20240214 | 152800 | 2499642030 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20240214 | 152700 | 2499642030 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20240214 | 152600 | 2499642030 | 12290 | 12290 | 12290 | 12290 | 0 |
| 243 | 20240214 | 152500 | 2499642030 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20240214 | 152400 | 2499642030 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20240214 | 152300 | 2499642030 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20240214 | 152200 | 2499642030 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20240214 | 152100 | 2499642030 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20240214 | 152000 | 2499642030 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20240214 | 151900 | 2499642030 | 12290 | 12300 | 12310 | 12290 | 1129 |
| 250 | 20240214 | 151800 | 2485762610 | 12300 | 12300 | 12300 | 12300 | 107 |
| 251 | 20240214 | 151700 | 2484446510 | 12310 | 12310 | 12310 | 12310 | 576 |
| 252 | 20240214 | 151600 | 2477355950 | 12310 | 12310 | 12320 | 12310 | 515 |
| 253 | 20240214 | 151500 | 2471015920 | 12310 | 12300 | 12310 | 12300 | 353 |
| 254 | 20240214 | 151400 | 2466670500 | 12300 | 12300 | 12300 | 12300 | 307 |
| 255 | 20240214 | 151300 | 2462894400 | 12310 | 12320 | 12320 | 12310 | 317 |
| 256 | 20240214 | 151200 | 2458992080 | 12310 | 12310 | 12330 | 12310 | 99 |
| 257 | 20240214 | 151100 | 2457772360 | 12310 | 12310 | 12330 | 12310 | 504 |
| 258 | 20240214 | 151000 | 2451566100 | 12310 | 12320 | 12320 | 12310 | 150 |
| 259 | 20240214 | 150900 | 2449719490 | 12350 | 12350 | 12350 | 12320 | 1454 |
| 260 | 20240214 | 150800 | 2431791270 | 12330 | 12340 | 12340 | 12330 | 88 |
| 261 | 20240214 | 150700 | 2430705700 | 12330 | 12360 | 12360 | 12330 | 753 |
| 262 | 20240214 | 150600 | 2421400600 | 12360 | 12340 | 12370 | 12340 | 978 |
| 263 | 20240214 | 150500 | 2409318640 | 12340 | 12330 | 12340 | 12330 | 74 |
| 264 | 20240214 | 150400 | 2408406120 | 12340 | 12330 | 12340 | 12330 | 220 |
| 265 | 20240214 | 150300 | 2405692520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20240214 | 150200 | 2405692520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20240214 | 150100 | 2405692520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20240214 | 150000 | 2405692520 | 12310 | 12310 | 12310 | 12300 | 202 |
| 269 | 20240214 | 145900 | 2403207410 | 12300 | 12300 | 12300 | 12300 | 10 |
| 270 | 20240214 | 145800 | 2403084410 | 12300 | 12290 | 12300 | 12290 | 688 |
| 271 | 20240214 | 145700 | 2394627220 | 12290 | 12290 | 12290 | 12290 | 614 |
| 272 | 20240214 | 145600 | 2387081160 | 12280 | 12280 | 12280 | 12280 | 1 |
| 273 | 20240214 | 145500 | 2387068880 | 12280 | 12280 | 12280 | 12280 | 5 |
| 274 | 20240214 | 145400 | 2387007480 | 12280 | 12290 | 12290 | 12280 | 161 |
| 275 | 20240214 | 145300 | 2385029510 | 12280 | 12280 | 12280 | 12280 | 6 |
| 276 | 20240214 | 145200 | 2384955830 | 12320 | 12320 | 12320 | 12320 | 20 |
| 277 | 20240214 | 145100 | 2384709430 | 12270 | 12280 | 12280 | 12270 | 227 |
| 278 | 20240214 | 145000 | 2381923300 | 12280 | 12270 | 12280 | 12270 | 116 |
| 279 | 20240214 | 144900 | 2380499400 | 12270 | 12270 | 12270 | 12260 | 96 |
| 280 | 20240214 | 144800 | 2379321570 | 12270 | 12270 | 12270 | 12270 | 200 |
| 281 | 20240214 | 144700 | 2376867570 | 12270 | 12270 | 12270 | 12270 | 135 |
| 282 | 20240214 | 144600 | 2375211120 | 12270 | 12270 | 12270 | 12270 | 20 |
| 283 | 20240214 | 144500 | 2374965720 | 12280 | 12320 | 12320 | 12280 | 71 |
| 284 | 20240214 | 144400 | 2374093800 | 12290 | 12290 | 12290 | 12290 | 66 |
| 285 | 20240214 | 144300 | 2373282660 | 12300 | 12310 | 12310 | 12300 | 871 |
| 286 | 20240214 | 144200 | 2362561410 | 12310 | 12300 | 12310 | 12300 | 97 |
| 287 | 20240214 | 144100 | 2361368280 | 12310 | 12330 | 12340 | 12310 | 61 |
| 288 | 20240214 | 144000 | 2360617220 | 12330 | 12320 | 12330 | 12320 | 34 |
| 289 | 20240214 | 143900 | 2360198010 | 12330 | 12330 | 12330 | 12330 | 0 |
| 290 | 20240214 | 143800 | 2360198010 | 12330 | 12320 | 12330 | 12300 | 549 |
| 291 | 20240214 | 143700 | 2353444850 | 12320 | 12320 | 12320 | 12320 | 40 |
| 292 | 20240214 | 143600 | 2352952050 | 12300 | 12300 | 12300 | 12300 | 129 |
| 293 | 20240214 | 143500 | 2351365350 | 12300 | 12300 | 12300 | 12300 | 228 |
| 294 | 20240214 | 143400 | 2348560950 | 12300 | 12300 | 12300 | 12300 | 53 |
| 295 | 20240214 | 143300 | 2347909050 | 12280 | 12300 | 12300 | 12280 | 443 |
| 296 | 20240214 | 143200 | 2342461770 | 12310 | 12310 | 12310 | 12310 | 1 |
| 297 | 20240214 | 143100 | 2342449460 | 12310 | 12310 | 12310 | 12310 | 1 |
| 298 | 20240214 | 143000 | 2342437150 | 12310 | 12310 | 12310 | 12310 | 5 |
| 299 | 20240214 | 142900 | 2342375600 | 12310 | 12310 | 12310 | 12310 | 146 |
| 300 | 20240214 | 142800 | 2340578340 | 12310 | 12310 | 12310 | 12310 | 20 |
| 301 | 20240214 | 142700 | 2340332140 | 12300 | 12310 | 12310 | 12300 | 68 |
| 302 | 20240214 | 142600 | 2339495130 | 12310 | 12310 | 12310 | 12310 | 0 |
| 303 | 20240214 | 142500 | 2339495130 | 12310 | 12310 | 12310 | 12310 | 20 |
| 304 | 20240214 | 142400 | 2339248930 | 12310 | 12310 | 12310 | 12310 | 40 |
| 305 | 20240214 | 142300 | 2338756530 | 12310 | 12310 | 12310 | 12310 | 108 |
| 306 | 20240214 | 142200 | 2337427050 | 12310 | 12310 | 12310 | 12310 | 20 |
| 307 | 20240214 | 142100 | 2337180850 | 12310 | 12310 | 12310 | 12310 | 203 |
| 308 | 20240214 | 142000 | 2334681920 | 12320 | 12310 | 12320 | 12310 | 207 |
| 309 | 20240214 | 141900 | 2332133740 | 12310 | 12310 | 12310 | 12310 | 1 |
| 310 | 20240214 | 141800 | 2332121430 | 12280 | 12310 | 12310 | 12280 | 800 |
| 311 | 20240214 | 141700 | 2322292120 | 12320 | 12320 | 12320 | 12320 | 10 |
| 312 | 20240214 | 141600 | 2322168920 | 12320 | 12310 | 12320 | 12310 | 5 |
| 313 | 20240214 | 141500 | 2322107360 | 12300 | 12300 | 12300 | 12300 | 392 |
| 314 | 20240214 | 141400 | 2317285760 | 12300 | 12300 | 12300 | 12300 | 2 |
| 315 | 20240214 | 141300 | 2317261160 | 12290 | 12290 | 12290 | 12290 | 100 |
| 316 | 20240214 | 141200 | 2316032160 | 12300 | 12300 | 12300 | 12300 | 10 |
| 317 | 20240214 | 141100 | 2315909160 | 12300 | 12280 | 12300 | 12280 | 6 |
| 318 | 20240214 | 141000 | 2315835440 | 12280 | 12280 | 12280 | 12280 | 131 |
| 319 | 20240214 | 140900 | 2314226760 | 12280 | 12300 | 12300 | 12280 | 50 |
| 320 | 20240214 | 140800 | 2313612470 | 12300 | 12300 | 12300 | 12300 | 3 |
| 321 | 20240214 | 140700 | 2313575570 | 12290 | 12280 | 12290 | 12270 | 191 |
| 322 | 20240214 | 140600 | 2311230470 | 12270 | 12270 | 12270 | 12270 | 38 |
| 323 | 20240214 | 140500 | 2310764210 | 12290 | 12290 | 12290 | 12290 | 31 |
| 324 | 20240214 | 140400 | 2310383220 | 12260 | 12270 | 12270 | 12260 | 97 |
| 325 | 20240214 | 140300 | 2309193980 | 12270 | 12290 | 12300 | 12260 | 1639 |
| 326 | 20240214 | 140200 | 2289062040 | 12290 | 12310 | 12310 | 12290 | 72 |
| 327 | 20240214 | 140100 | 2288177140 | 12280 | 12300 | 12300 | 12280 | 100 |
| 328 | 20240214 | 140000 | 2286947560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 329 | 20240214 | 135900 | 2286947560 | 12310 | 12310 | 12310 | 12310 | 1 |
| 330 | 20240214 | 135800 | 2286935250 | 12300 | 12310 | 12310 | 12300 | 135 |
| 331 | 20240214 | 135700 | 2285274190 | 12320 | 12340 | 12340 | 12320 | 75 |
| 332 | 20240214 | 135600 | 2284350030 | 12330 | 12330 | 12340 | 12330 | 11 |
| 333 | 20240214 | 135500 | 2284214390 | 12330 | 12340 | 12340 | 12330 | 234 |
| 334 | 20240214 | 135400 | 2281328870 | 12340 | 12330 | 12340 | 12330 | 21 |
| 335 | 20240214 | 135300 | 2281069830 | 12320 | 12310 | 12320 | 12310 | 253 |
| 336 | 20240214 | 135200 | 2277955300 | 12310 | 12310 | 12320 | 12310 | 254 |
| 337 | 20240214 | 135100 | 2274827870 | 12310 | 12310 | 12340 | 12310 | 210 |
| 338 | 20240214 | 135000 | 2272242470 | 12320 | 12320 | 12320 | 12320 | 100 |
| 339 | 20240214 | 134900 | 2271010470 | 12310 | 12320 | 12320 | 12310 | 99 |
| 340 | 20240214 | 134800 | 2269790930 | 12340 | 12340 | 12340 | 12340 | 10 |
| 341 | 20240214 | 134700 | 2269667530 | 12320 | 12300 | 12320 | 12300 | 453 |
| 342 | 20240214 | 134600 | 2264087270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 343 | 20240214 | 134500 | 2264087270 | 12300 | 12300 | 12300 | 12300 | 10 |
| 344 | 20240214 | 134400 | 2263964270 | 12280 | 12290 | 12290 | 12280 | 465 |
| 345 | 20240214 | 134300 | 2258253240 | 12290 | 12290 | 12290 | 12290 | 104 |
| 346 | 20240214 | 134200 | 2256975080 | 12290 | 12290 | 12290 | 12290 | 312 |
| 347 | 20240214 | 134100 | 2253140600 | 12300 | 12310 | 12310 | 12300 | 1009 |
| 348 | 20240214 | 134000 | 2240729290 | 12320 | 12320 | 12320 | 12320 | 521 |
| 349 | 20240214 | 133900 | 2234310570 | 12320 | 12320 | 12320 | 12320 | 0 |
| 350 | 20240214 | 133800 | 2234310570 | 12320 | 12330 | 12330 | 12320 | 298 |
| 351 | 20240214 | 133700 | 2230638600 | 12330 | 12340 | 12340 | 12330 | 308 |
| 352 | 20240214 | 133600 | 2226837960 | 12340 | 12340 | 12340 | 12340 | 42 |
| 353 | 20240214 | 133500 | 2226319680 | 12340 | 12350 | 12350 | 12340 | 12 |
| 354 | 20240214 | 133400 | 2226171500 | 12340 | 12340 | 12340 | 12340 | 296 |
| 355 | 20240214 | 133300 | 2222518860 | 12350 | 12340 | 12350 | 12340 | 131 |
| 356 | 20240214 | 133200 | 2220901510 | 12330 | 12330 | 12330 | 12330 | 50 |
| 357 | 20240214 | 133100 | 2220285010 | 12330 | 12330 | 12330 | 12320 | 533 |
| 358 | 20240214 | 133000 | 2213715430 | 12330 | 12340 | 12340 | 12330 | 150 |
| 359 | 20240214 | 132900 | 2211865250 | 12340 | 12340 | 12350 | 12340 | 260 |
| 360 | 20240214 | 132800 | 2208654340 | 12350 | 12350 | 12350 | 12350 | 2 |
| 361 | 20240214 | 132700 | 2208629640 | 12340 | 12360 | 12360 | 12340 | 879 |
| 362 | 20240214 | 132600 | 2197776030 | 12370 | 12370 | 12370 | 12370 | 13 |
| 363 | 20240214 | 132500 | 2197615220 | 12370 | 12380 | 12380 | 12360 | 130 |
| 364 | 20240214 | 132400 | 2196006320 | 12380 | 12370 | 12380 | 12350 | 832 |
| 365 | 20240214 | 132300 | 2185709470 | 12390 | 12360 | 12390 | 12360 | 672 |
| 366 | 20240214 | 132200 | 2177393100 | 12360 | 12360 | 12360 | 12360 | 50 |
| 367 | 20240214 | 132100 | 2176775100 | 12360 | 12360 | 12360 | 12360 | 0 |
| 368 | 20240214 | 132000 | 2176775100 | 12360 | 12360 | 12360 | 12360 | 22 |
| 369 | 20240214 | 131900 | 2176503180 | 12360 | 12360 | 12370 | 12360 | 219 |
| 370 | 20240214 | 131800 | 2173795670 | 12360 | 12330 | 12360 | 12330 | 234 |
| 371 | 20240214 | 131700 | 2170908950 | 12340 | 12340 | 12340 | 12340 | 0 |
| 372 | 20240214 | 131600 | 2170908950 | 12340 | 12320 | 12340 | 12320 | 770 |
| 373 | 20240214 | 131500 | 2161418050 | 12300 | 12290 | 12310 | 12290 | 528 |
| 374 | 20240214 | 131400 | 2154925460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 375 | 20240214 | 131300 | 2154925460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 376 | 20240214 | 131200 | 2154925460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 377 | 20240214 | 131100 | 2154925460 | 12290 | 12260 | 12290 | 12260 | 133 |
| 378 | 20240214 | 131000 | 2153291760 | 12230 | 12230 | 12230 | 12230 | 245 |
| 379 | 20240214 | 130900 | 2150295410 | 12230 | 12280 | 12280 | 12230 | 3516 |
| 380 | 20240214 | 130800 | 2107198420 | 12280 | 12320 | 12320 | 12280 | 307 |
| 381 | 20240214 | 130700 | 2103425450 | 12320 | 12290 | 12320 | 12270 | 614 |
| 382 | 20240214 | 130600 | 2095888390 | 12270 | 12310 | 12310 | 12270 | 666 |
| 383 | 20240214 | 130500 | 2087707740 | 12280 | 12280 | 12290 | 12250 | 858 |
| 384 | 20240214 | 130400 | 2077174910 | 12250 | 12280 | 12280 | 12250 | 569 |
| 385 | 20240214 | 130300 | 2070198500 | 12260 | 12280 | 12280 | 12260 | 794 |
| 386 | 20240214 | 130200 | 2060463360 | 12260 | 12270 | 12280 | 12260 | 1240 |
| 387 | 20240214 | 130100 | 2045248820 | 12300 | 12310 | 12320 | 12270 | 6382 |
| 388 | 20240214 | 130000 | 1966760820 | 12320 | 12320 | 12320 | 12300 | 1836 |
| 389 | 20240214 | 125900 | 1944150970 | 12320 | 12330 | 12340 | 12320 | 1244 |
| 390 | 20240214 | 125800 | 1928812130 | 12330 | 12340 | 12340 | 12330 | 630 |
| 391 | 20240214 | 125700 | 1921043090 | 12340 | 12340 | 12350 | 12330 | 1319 |
| 392 | 20240214 | 125600 | 1904771060 | 12340 | 12350 | 12370 | 12340 | 1474 |
| 393 | 20240214 | 125500 | 1886570050 | 12360 | 12380 | 12380 | 12350 | 2316 |
| 394 | 20240214 | 125400 | 1857922220 | 12400 | 12390 | 12400 | 12380 | 1297 |
| 395 | 20240214 | 125300 | 1841861230 | 12400 | 12390 | 12400 | 12390 | 615 |
| 396 | 20240214 | 125200 | 1834241360 | 12390 | 12390 | 12400 | 12390 | 738 |
| 397 | 20240214 | 125100 | 1825096520 | 12400 | 12400 | 12410 | 12390 | 1548 |
| 398 | 20240214 | 125000 | 1805902860 | 12410 | 12410 | 12410 | 12400 | 1261 |
| 399 | 20240214 | 124900 | 1790259150 | 12410 | 12430 | 12430 | 12410 | 517 |
| 400 | 20240214 | 124800 | 1783839590 | 12420 | 12410 | 12440 | 12410 | 925 |
| 401 | 20240214 | 124700 | 1772345050 | 12440 | 12420 | 12440 | 12410 | 1247 |
| 402 | 20240214 | 124600 | 1756863830 | 12410 | 12440 | 12440 | 12410 | 515 |
| 403 | 20240214 | 124500 | 1750466690 | 12440 | 12430 | 12440 | 12420 | 1010 |
| 404 | 20240214 | 124400 | 1737910660 | 12430 | 12440 | 12440 | 12430 | 516 |
| 405 | 20240214 | 124300 | 1731494210 | 12440 | 12450 | 12450 | 12440 | 516 |
| 406 | 20240214 | 124200 | 1725072590 | 12470 | 12480 | 12480 | 12440 | 632 |
| 407 | 20240214 | 124100 | 1717193840 | 12470 | 12480 | 12480 | 12470 | 445 |
| 408 | 20240214 | 124000 | 1711644310 | 12490 | 12520 | 12520 | 12490 | 1305 |
| 409 | 20240214 | 123900 | 1695335390 | 12520 | 12520 | 12520 | 12520 | 0 |
| 410 | 20240214 | 123800 | 1695335390 | 12520 | 12530 | 12530 | 12520 | 1104 |
| 411 | 20240214 | 123700 | 1681513230 | 12540 | 12550 | 12560 | 12540 | 428 |
| 412 | 20240214 | 123600 | 1676142110 | 12550 | 12570 | 12570 | 12550 | 153 |
| 413 | 20240214 | 123500 | 1674219950 | 12540 | 12560 | 12560 | 12530 | 395 |
| 414 | 20240214 | 123400 | 1669265760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 415 | 20240214 | 123300 | 1669265760 | 12570 | 12560 | 12570 | 12560 | 7 |
| 416 | 20240214 | 123200 | 1669177790 | 12560 | 12560 | 12570 | 12560 | 63 |
| 417 | 20240214 | 123100 | 1668385910 | 12560 | 12560 | 12560 | 12560 | 0 |
| 418 | 20240214 | 123000 | 1668385910 | 12560 | 12560 | 12560 | 12560 | 43 |
| 419 | 20240214 | 122900 | 1667845830 | 12550 | 12550 | 12550 | 12550 | 57 |
| 420 | 20240214 | 122800 | 1667130480 | 12550 | 12550 | 12550 | 12550 | 46 |
| 421 | 20240214 | 122700 | 1666553180 | 12550 | 12550 | 12550 | 12550 | 190 |
| 422 | 20240214 | 122600 | 1664168680 | 12540 | 12540 | 12540 | 12540 | 33 |
| 423 | 20240214 | 122500 | 1663754860 | 12540 | 12540 | 12540 | 12540 | 9 |
| 424 | 20240214 | 122400 | 1663642000 | 12540 | 12540 | 12550 | 12540 | 210 |
| 425 | 20240214 | 122300 | 1661006600 | 12540 | 12570 | 12570 | 12540 | 41 |
| 426 | 20240214 | 122200 | 1660491290 | 12570 | 12570 | 12570 | 12570 | 0 |
| 427 | 20240214 | 122100 | 1660491290 | 12570 | 12570 | 12570 | 12570 | 0 |
| 428 | 20240214 | 122000 | 1660491290 | 12570 | 12570 | 12570 | 12570 | 0 |
| 429 | 20240214 | 121900 | 1660491290 | 12570 | 12570 | 12570 | 12570 | 0 |
| 430 | 20240214 | 121800 | 1660491290 | 12570 | 12570 | 12570 | 12570 | 20 |
| 431 | 20240214 | 121700 | 1660239890 | 12570 | 12550 | 12570 | 12540 | 188 |
| 432 | 20240214 | 121600 | 1657881550 | 12580 | 12540 | 12580 | 12520 | 9 |
| 433 | 20240214 | 121500 | 1657768710 | 12520 | 12500 | 12520 | 12500 | 718 |
| 434 | 20240214 | 121400 | 1648787470 | 12520 | 12540 | 12550 | 12520 | 425 |
| 435 | 20240214 | 121300 | 1643461350 | 12550 | 12580 | 12580 | 12550 | 412 |
| 436 | 20240214 | 121200 | 1638283560 | 12580 | 12580 | 12580 | 12580 | 158 |
| 437 | 20240214 | 121100 | 1636295920 | 12600 | 12600 | 12600 | 12580 | 817 |
| 438 | 20240214 | 121000 | 1626005820 | 12580 | 12580 | 12600 | 12580 | 1237 |
| 439 | 20240214 | 120900 | 1610427400 | 12590 | 12590 | 12590 | 12590 | 61 |
| 440 | 20240214 | 120800 | 1609659410 | 12570 | 12570 | 12570 | 12560 | 502 |
| 441 | 20240214 | 120700 | 1603349740 | 12570 | 12570 | 12580 | 12570 | 350 |
| 442 | 20240214 | 120600 | 1598947230 | 12550 | 12570 | 12570 | 12550 | 19 |
| 443 | 20240214 | 120500 | 1598708460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 444 | 20240214 | 120400 | 1598708460 | 12570 | 12530 | 12570 | 12530 | 187 |
| 445 | 20240214 | 120300 | 1596358500 | 12530 | 12530 | 12530 | 12530 | 210 |
| 446 | 20240214 | 120200 | 1593727200 | 12550 | 12550 | 12570 | 12550 | 942 |
| 447 | 20240214 | 120100 | 1581901730 | 12550 | 12540 | 12550 | 12540 | 1006 |
| 448 | 20240214 | 120000 | 1569286480 | 12520 | 12500 | 12520 | 12500 | 514 |
| 449 | 20240214 | 115900 | 1562851260 | 12500 | 12470 | 12500 | 12470 | 332 |
| 450 | 20240214 | 115800 | 1558704210 | 12470 | 12460 | 12470 | 12460 | 100 |
| 451 | 20240214 | 115700 | 1557457400 | 12450 | 12450 | 12450 | 12450 | 61 |
| 452 | 20240214 | 115600 | 1556697950 | 12440 | 12440 | 12440 | 12440 | 158 |
| 453 | 20240214 | 115500 | 1554732430 | 12440 | 12440 | 12440 | 12440 | 0 |
| 454 | 20240214 | 115400 | 1554732430 | 12440 | 12440 | 12440 | 12440 | 89 |
| 455 | 20240214 | 115300 | 1553625270 | 12440 | 12450 | 12450 | 12440 | 25 |
| 456 | 20240214 | 115200 | 1553314260 | 12450 | 12450 | 12450 | 12450 | 150 |
| 457 | 20240214 | 115100 | 1551446760 | 12460 | 12460 | 12460 | 12460 | 0 |
| 458 | 20240214 | 115000 | 1551446760 | 12460 | 12460 | 12460 | 12450 | 420 |
| 459 | 20240214 | 114900 | 1546216120 | 12470 | 12470 | 12470 | 12470 | 0 |
| 460 | 20240214 | 114800 | 1546216120 | 12470 | 12470 | 12470 | 12470 | 0 |
| 461 | 20240214 | 114700 | 1546216120 | 12470 | 12470 | 12470 | 12470 | 0 |
| 462 | 20240214 | 114600 | 1546216120 | 12470 | 12460 | 12470 | 12450 | 103 |
| 463 | 20240214 | 114500 | 1544933730 | 12470 | 12470 | 12470 | 12470 | 1 |
| 464 | 20240214 | 114400 | 1544921260 | 12450 | 12450 | 12450 | 12450 | 1061 |
| 465 | 20240214 | 114300 | 1531711810 | 12460 | 12470 | 12470 | 12460 | 100 |
| 466 | 20240214 | 114200 | 1530465310 | 12470 | 12470 | 12470 | 12470 | 52 |
| 467 | 20240214 | 114100 | 1529816870 | 12480 | 12480 | 12480 | 12480 | 0 |
| 468 | 20240214 | 114000 | 1529816870 | 12480 | 12450 | 12490 | 12450 | 247 |
| 469 | 20240214 | 113900 | 1526734440 | 12450 | 12470 | 12500 | 12450 | 2622 |
| 470 | 20240214 | 113800 | 1494068740 | 12480 | 12500 | 12500 | 12480 | 321 |
| 471 | 20240214 | 113700 | 1490061040 | 12500 | 12510 | 12510 | 12500 | 104 |
| 472 | 20240214 | 113600 | 1488760500 | 12520 | 12520 | 12530 | 12520 | 43 |
| 473 | 20240214 | 113500 | 1488221840 | 12520 | 12520 | 12520 | 12510 | 189 |
| 474 | 20240214 | 113400 | 1485855580 | 12510 | 12510 | 12510 | 12510 | 47 |
| 475 | 20240214 | 113300 | 1485267610 | 12510 | 12520 | 12530 | 12510 | 232 |
| 476 | 20240214 | 113200 | 1482362540 | 12520 | 12520 | 12520 | 12520 | 1 |
| 477 | 20240214 | 113100 | 1482350020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 478 | 20240214 | 113000 | 1482350020 | 12510 | 12510 | 12510 | 12510 | 21 |
| 479 | 20240214 | 112900 | 1482087310 | 12520 | 12520 | 12520 | 12520 | 0 |
| 480 | 20240214 | 112800 | 1482087310 | 12520 | 12500 | 12520 | 12500 | 315 |
| 481 | 20240214 | 112700 | 1478146670 | 12500 | 12500 | 12500 | 12500 | 60 |
| 482 | 20240214 | 112600 | 1477396670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 483 | 20240214 | 112500 | 1477396670 | 12520 | 12510 | 12520 | 12490 | 929 |
| 484 | 20240214 | 112400 | 1465775050 | 12510 | 12520 | 12520 | 12510 | 107 |
| 485 | 20240214 | 112300 | 1464435450 | 12520 | 12530 | 12530 | 12520 | 7 |
| 486 | 20240214 | 112200 | 1464347750 | 12530 | 12530 | 12530 | 12530 | 0 |
| 487 | 20240214 | 112100 | 1464347750 | 12530 | 12540 | 12540 | 12530 | 70 |
| 488 | 20240214 | 112000 | 1463470490 | 12540 | 12530 | 12540 | 12530 | 55 |
| 489 | 20240214 | 111900 | 1462780950 | 12530 | 12520 | 12530 | 12520 | 183 |
| 490 | 20240214 | 111800 | 1460488390 | 12520 | 12520 | 12530 | 12520 | 259 |
| 491 | 20240214 | 111700 | 1457244830 | 12520 | 12510 | 12530 | 12510 | 90 |
| 492 | 20240214 | 111600 | 1456118080 | 12540 | 12490 | 12540 | 12490 | 288 |
| 493 | 20240214 | 111500 | 1452512710 | 12510 | 12500 | 12510 | 12500 | 2 |
| 494 | 20240214 | 111400 | 1452487700 | 12480 | 12490 | 12490 | 12480 | 57 |
| 495 | 20240214 | 111300 | 1451775790 | 12490 | 12500 | 12500 | 12490 | 178 |
| 496 | 20240214 | 111200 | 1449550890 | 12500 | 12500 | 12500 | 12500 | 11 |
| 497 | 20240214 | 111100 | 1449413390 | 12510 | 12510 | 12510 | 12510 | 0 |
| 498 | 20240214 | 111000 | 1449413390 | 12510 | 12500 | 12510 | 12490 | 39 |
| 499 | 20240214 | 110900 | 1448925890 | 12520 | 12510 | 12520 | 12500 | 28 |
| 500 | 20240214 | 110800 | 1448575720 | 12520 | 12520 | 12530 | 12500 | 34 |
| 501 | 20240214 | 110700 | 1448150330 | 12500 | 12470 | 12500 | 12470 | 609 |
| 502 | 20240214 | 110600 | 1440543890 | 12470 | 12480 | 12480 | 12460 | 34 |
| 503 | 20240214 | 110500 | 1440119830 | 12480 | 12480 | 12480 | 12480 | 49 |
| 504 | 20240214 | 110400 | 1439508310 | 12480 | 12480 | 12480 | 12480 | 143 |
| 505 | 20240214 | 110300 | 1437723670 | 12480 | 12490 | 12490 | 12480 | 174 |
| 506 | 20240214 | 110200 | 1435551910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 507 | 20240214 | 110100 | 1435551910 | 12490 | 12480 | 12490 | 12480 | 293 |
| 508 | 20240214 | 110000 | 1431894790 | 12470 | 12470 | 12470 | 12470 | 59 |
| 509 | 20240214 | 105900 | 1431159060 | 12450 | 12440 | 12450 | 12440 | 215 |
| 510 | 20240214 | 105800 | 1428482900 | 12430 | 12420 | 12430 | 12420 | 100 |
| 511 | 20240214 | 105700 | 1427240700 | 12410 | 12460 | 12460 | 12410 | 334 |
| 512 | 20240214 | 105600 | 1423086600 | 12450 | 12460 | 12460 | 12450 | 686 |
| 513 | 20240214 | 105500 | 1414542380 | 12470 | 12480 | 12480 | 12470 | 476 |
| 514 | 20240214 | 105400 | 1408606410 | 12480 | 12490 | 12490 | 12480 | 163 |
| 515 | 20240214 | 105300 | 1406570830 | 12480 | 12530 | 12530 | 12480 | 1330 |
| 516 | 20240214 | 105200 | 1389937120 | 12530 | 12530 | 12530 | 12530 | 222 |
| 517 | 20240214 | 105100 | 1387155460 | 12480 | 12480 | 12480 | 12480 | 0 |
| 518 | 20240214 | 105000 | 1387155460 | 12480 | 12480 | 12480 | 12480 | 0 |
| 519 | 20240214 | 104900 | 1387155460 | 12480 | 12500 | 12500 | 12480 | 1172 |
| 520 | 20240214 | 104800 | 1372523270 | 12500 | 12500 | 12500 | 12500 | 1 |
| 521 | 20240214 | 104700 | 1372510770 | 12540 | 12490 | 12540 | 12480 | 859 |
| 522 | 20240214 | 104600 | 1361777940 | 12500 | 12540 | 12540 | 12500 | 761 |
| 523 | 20240214 | 104500 | 1352258640 | 12540 | 12540 | 12540 | 12540 | 0 |
| 524 | 20240214 | 104400 | 1352258640 | 12540 | 12560 | 12560 | 12540 | 1380 |
| 525 | 20240214 | 104300 | 1334951040 | 12560 | 12570 | 12570 | 12560 | 1274 |
| 526 | 20240214 | 104200 | 1318948170 | 12580 | 12580 | 12580 | 12580 | 0 |
| 527 | 20240214 | 104100 | 1318948170 | 12580 | 12580 | 12580 | 12580 | 28 |
| 528 | 20240214 | 104000 | 1318595930 | 12590 | 12580 | 12590 | 12570 | 1078 |
| 529 | 20240214 | 103900 | 1305037810 | 12580 | 12590 | 12620 | 12570 | 669 |
| 530 | 20240214 | 103800 | 1296610130 | 12580 | 12570 | 12580 | 12570 | 303 |
| 531 | 20240214 | 103700 | 1292799370 | 12570 | 12610 | 12610 | 12570 | 1308 |
| 532 | 20240214 | 103600 | 1276319420 | 12610 | 12640 | 12640 | 12610 | 378 |
| 533 | 20240214 | 103500 | 1271543770 | 12630 | 12630 | 12640 | 12620 | 277 |
| 534 | 20240214 | 103400 | 1268045370 | 12670 | 12650 | 12670 | 12630 | 631 |
| 535 | 20240214 | 103300 | 1260064570 | 12650 | 12640 | 12650 | 12640 | 278 |
| 536 | 20240214 | 103200 | 1256549290 | 12640 | 12660 | 12660 | 12640 | 560 |
| 537 | 20240214 | 103100 | 1249464570 | 12670 | 12700 | 12720 | 12670 | 3152 |
| 538 | 20240214 | 103000 | 1209436510 | 12690 | 12670 | 12700 | 12670 | 2736 |
| 539 | 20240214 | 102900 | 1174729560 | 12660 | 12640 | 12680 | 12640 | 1410 |
| 540 | 20240214 | 102800 | 1156866460 | 12640 | 12660 | 12660 | 12640 | 120 |
| 541 | 20240214 | 102700 | 1155348410 | 12660 | 12660 | 12670 | 12660 | 96 |
| 542 | 20240214 | 102600 | 1154133040 | 12670 | 12670 | 12670 | 12660 | 375 |
| 543 | 20240214 | 102500 | 1149382200 | 12670 | 12670 | 12680 | 12660 | 1574 |
| 544 | 20240214 | 102400 | 1129431070 | 12680 | 12660 | 12680 | 12660 | 410 |
| 545 | 20240214 | 102300 | 1124235730 | 12670 | 12630 | 12670 | 12630 | 657 |
| 546 | 20240214 | 102200 | 1115927730 | 12620 | 12610 | 12620 | 12610 | 69 |
| 547 | 20240214 | 102100 | 1115057250 | 12610 | 12610 | 12610 | 12610 | 1 |
| 548 | 20240214 | 102000 | 1115044640 | 12610 | 12610 | 12610 | 12610 | 139 |
| 549 | 20240214 | 101900 | 1113291850 | 12610 | 12610 | 12610 | 12600 | 61 |
| 550 | 20240214 | 101800 | 1112523000 | 12620 | 12610 | 12620 | 12610 | 357 |
| 551 | 20240214 | 101700 | 1108018220 | 12610 | 12590 | 12640 | 12590 | 2572 |
| 552 | 20240214 | 101600 | 1075594070 | 12590 | 12590 | 12590 | 12590 | 58 |
| 553 | 20240214 | 101500 | 1074863850 | 12590 | 12590 | 12590 | 12590 | 4 |
| 554 | 20240214 | 101400 | 1074813490 | 12590 | 12590 | 12590 | 12590 | 28 |
| 555 | 20240214 | 101300 | 1074460970 | 12580 | 12580 | 12590 | 12580 | 87 |
| 556 | 20240214 | 101200 | 1073365720 | 12580 | 12580 | 12580 | 12580 | 25 |
| 557 | 20240214 | 101100 | 1073051220 | 12570 | 12570 | 12570 | 12570 | 0 |
| 558 | 20240214 | 101000 | 1073051220 | 12570 | 12570 | 12580 | 12570 | 60 |
| 559 | 20240214 | 100900 | 1072296790 | 12580 | 12570 | 12580 | 12570 | 114 |
| 560 | 20240214 | 100800 | 1070862730 | 12570 | 12570 | 12580 | 12570 | 114 |
| 561 | 20240214 | 100700 | 1069429740 | 12570 | 12570 | 12570 | 12570 | 63 |
| 562 | 20240214 | 100600 | 1068637830 | 12570 | 12560 | 12570 | 12560 | 215 |
| 563 | 20240214 | 100500 | 1065937070 | 12560 | 12560 | 12560 | 12560 | 0 |
| 564 | 20240214 | 100400 | 1065937070 | 12560 | 12600 | 12600 | 12560 | 349 |
| 565 | 20240214 | 100300 | 1061547910 | 12600 | 12600 | 12600 | 12600 | 20 |
| 566 | 20240214 | 100200 | 1061295910 | 12610 | 12550 | 12610 | 12550 | 1331 |
| 567 | 20240214 | 100100 | 1044522690 | 12550 | 12580 | 12600 | 12540 | 780 |
| 568 | 20240214 | 100000 | 1034723360 | 12600 | 12610 | 12610 | 12570 | 792 |
| 569 | 20240214 | 095900 | 1024748230 | 12600 | 12620 | 12620 | 12580 | 1118 |
| 570 | 20240214 | 095800 | 1010661050 | 12640 | 12640 | 12640 | 12640 | 229 |
| 571 | 20240214 | 095700 | 1007766490 | 12650 | 12580 | 12700 | 12580 | 1532 |
| 572 | 20240214 | 095600 | 988449780 | 12600 | 12620 | 12620 | 12600 | 351 |
| 573 | 20240214 | 095500 | 984025150 | 12620 | 12660 | 12660 | 12620 | 143 |
| 574 | 20240214 | 095400 | 982218770 | 12660 | 12660 | 12670 | 12650 | 730 |
| 575 | 20240214 | 095300 | 972974470 | 12660 | 12650 | 12670 | 12640 | 998 |
| 576 | 20240214 | 095200 | 960346450 | 12660 | 12630 | 12700 | 12630 | 5305 |
| 577 | 20240214 | 095100 | 893200800 | 12630 | 12560 | 12630 | 12470 | 12264 |
| 578 | 20240214 | 095000 | 739973820 | 12550 | 12550 | 12560 | 12540 | 574 |
| 579 | 20240214 | 094900 | 732768560 | 12550 | 12530 | 12570 | 12530 | 1007 |
| 580 | 20240214 | 094800 | 720143910 | 12540 | 12560 | 12570 | 12540 | 1220 |
| 581 | 20240214 | 094700 | 704823500 | 12570 | 12610 | 12610 | 12570 | 557 |
| 582 | 20240214 | 094600 | 697817060 | 12580 | 12610 | 12610 | 12580 | 886 |
| 583 | 20240214 | 094500 | 686664880 | 12620 | 12630 | 12630 | 12590 | 1550 |
| 584 | 20240214 | 094400 | 667141200 | 12640 | 12560 | 12640 | 12560 | 2559 |
| 585 | 20240214 | 094300 | 634880140 | 12610 | 12510 | 12610 | 12510 | 2291 |
| 586 | 20240214 | 094200 | 606080210 | 12510 | 12500 | 12510 | 12500 | 806 |
| 587 | 20240214 | 094100 | 595997410 | 12500 | 12480 | 12500 | 12480 | 121 |
| 588 | 20240214 | 094000 | 594486620 | 12470 | 12400 | 12470 | 12400 | 484 |
| 589 | 20240214 | 093900 | 588461790 | 12400 | 12400 | 12400 | 12400 | 0 |
| 590 | 20240214 | 093800 | 588461790 | 12400 | 12400 | 12400 | 12400 | 733 |
| 591 | 20240214 | 093700 | 579372590 | 12390 | 12390 | 12410 | 12390 | 211 |
| 592 | 20240214 | 093600 | 576757220 | 12400 | 12370 | 12400 | 12370 | 298 |
| 593 | 20240214 | 093500 | 573065550 | 12380 | 12390 | 12390 | 12370 | 321 |
| 594 | 20240214 | 093400 | 569093590 | 12380 | 12380 | 12380 | 12380 | 372 |
| 595 | 20240214 | 093300 | 564488230 | 12380 | 12380 | 12390 | 12380 | 139 |
| 596 | 20240214 | 093200 | 562767380 | 12370 | 12370 | 12370 | 12370 | 187 |
| 597 | 20240214 | 093100 | 560454190 | 12370 | 12380 | 12390 | 12370 | 228 |
| 598 | 20240214 | 093000 | 557630420 | 12350 | 12370 | 12390 | 12350 | 649 |
| 599 | 20240214 | 092900 | 549605380 | 12380 | 12360 | 12390 | 12350 | 1265 |
| 600 | 20240214 | 092800 | 533961240 | 12360 | 12390 | 12390 | 12340 | 3622 |
| 601 | 20240214 | 092700 | 489169100 | 12380 | 12410 | 12410 | 12380 | 801 |
| 602 | 20240214 | 092600 | 479242770 | 12420 | 12450 | 12450 | 12420 | 243 |
| 603 | 20240214 | 092500 | 476221750 | 12440 | 12430 | 12440 | 12430 | 132 |
| 604 | 20240214 | 092400 | 474580280 | 12420 | 12430 | 12460 | 12410 | 1611 |
| 605 | 20240214 | 092300 | 454570470 | 12440 | 12440 | 12450 | 12430 | 450 |
| 606 | 20240214 | 092200 | 448975050 | 12440 | 12440 | 12440 | 12430 | 402 |
| 607 | 20240214 | 092100 | 443974320 | 12440 | 12430 | 12450 | 12430 | 292 |
| 608 | 20240214 | 092000 | 440342100 | 12440 | 12440 | 12450 | 12440 | 133 |
| 609 | 20240214 | 091900 | 438687520 | 12450 | 12470 | 12470 | 12450 | 457 |
| 610 | 20240214 | 091800 | 432996310 | 12470 | 12460 | 12470 | 12460 | 155 |
| 611 | 20240214 | 091700 | 431063690 | 12460 | 12460 | 12460 | 12460 | 381 |
| 612 | 20240214 | 091600 | 426316430 | 12470 | 12470 | 12480 | 12450 | 1849 |
| 613 | 20240214 | 091500 | 403292030 | 12450 | 12500 | 12500 | 12450 | 1280 |
| 614 | 20240214 | 091400 | 387337520 | 12510 | 12520 | 12520 | 12510 | 46 |
| 615 | 20240214 | 091300 | 386761890 | 12520 | 12530 | 12530 | 12520 | 72 |
| 616 | 20240214 | 091200 | 385860390 | 12520 | 12540 | 12540 | 12500 | 356 |
| 617 | 20240214 | 091100 | 381405610 | 12540 | 12450 | 12580 | 12450 | 479 |
| 618 | 20240214 | 091000 | 375399580 | 12440 | 12650 | 12650 | 12430 | 1736 |
| 619 | 20240214 | 090900 | 353643810 | 12650 | 12670 | 12680 | 12650 | 1192 |
| 620 | 20240214 | 090800 | 338543780 | 12670 | 12630 | 12680 | 12620 | 925 |
| 621 | 20240214 | 090700 | 326842360 | 12630 | 12610 | 12640 | 12600 | 401 |
| 622 | 20240214 | 090600 | 321780650 | 12580 | 12600 | 12650 | 12530 | 4035 |
| 623 | 20240214 | 090500 | 271062640 | 12660 | 12640 | 12680 | 12610 | 1505 |
| 624 | 20240214 | 090400 | 252039260 | 12630 | 12640 | 12640 | 12550 | 1801 |
| 625 | 20240214 | 090300 | 229342330 | 12630 | 12590 | 12730 | 12590 | 6920 |
| 626 | 20240214 | 090200 | 141537240 | 12590 | 12560 | 12630 | 12520 | 4168 |
| 627 | 20240214 | 090100 | 89051500 | 12560 | 12330 | 12570 | 12330 | 4283 |
| 628 | 20240214 | 090000 | 35614570 | 12330 | 12300 | 12340 | 12290 | 2834 |