33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 11894 |
| 3 | 20240216 | 192400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20240216 | 192300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20240216 | 192200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20240216 | 192100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20240216 | 192000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20240216 | 191900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20240216 | 191800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20240216 | 191700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20240216 | 191600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20240216 | 191500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20240216 | 191400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20240216 | 191300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20240216 | 191200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20240216 | 191100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20240216 | 191000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20240216 | 190900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20240216 | 190800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20240216 | 190700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20240216 | 190600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20240216 | 190500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20240216 | 190400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20240216 | 190300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20240216 | 190200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20240216 | 190100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20240216 | 190000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20240216 | 185900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20240216 | 185800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20240216 | 185700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20240216 | 185600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20240216 | 185500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 11894 |
| 33 | 20240216 | 185400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20240216 | 185300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20240216 | 185200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20240216 | 185100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20240216 | 185000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20240216 | 184900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20240216 | 184800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20240216 | 184700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20240216 | 184600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20240216 | 184500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20240216 | 184400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20240216 | 184300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20240216 | 184200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20240216 | 184100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20240216 | 184000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20240216 | 183900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20240216 | 183800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20240216 | 183700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20240216 | 183600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20240216 | 183500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20240216 | 183400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20240216 | 183300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20240216 | 183200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20240216 | 183100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20240216 | 183000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20240216 | 182900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20240216 | 182800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20240216 | 182700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20240216 | 182600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20240216 | 182500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 11894 |
| 63 | 20240216 | 182400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20240216 | 182300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20240216 | 182200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20240216 | 182100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20240216 | 182000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20240216 | 181900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20240216 | 181800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20240216 | 181700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20240216 | 181600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20240216 | 181500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20240216 | 181400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20240216 | 181300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20240216 | 181200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20240216 | 181100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20240216 | 181000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20240216 | 180900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20240216 | 180800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20240216 | 180700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20240216 | 180600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20240216 | 180500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20240216 | 180400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20240216 | 180300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20240216 | 180200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20240216 | 180100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20240216 | 180000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20240216 | 175900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20240216 | 175800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20240216 | 175700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20240216 | 175600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20240216 | 175500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 11894 |
| 93 | 20240216 | 175400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20240216 | 175300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20240216 | 175200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20240216 | 175100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20240216 | 175000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20240216 | 174900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20240216 | 174800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20240216 | 174700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20240216 | 174600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20240216 | 174500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20240216 | 174400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20240216 | 174300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20240216 | 174200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20240216 | 174100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20240216 | 174000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20240216 | 173900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20240216 | 173800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20240216 | 173700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20240216 | 173600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20240216 | 173500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20240216 | 173400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20240216 | 173300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20240216 | 173200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20240216 | 173100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20240216 | 173000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20240216 | 172900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20240216 | 172800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20240216 | 172700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20240216 | 172600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20240216 | 172500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 11894 |
| 123 | 20240216 | 172400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20240216 | 172300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20240216 | 172200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20240216 | 172100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20240216 | 172000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20240216 | 171900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20240216 | 171800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20240216 | 171700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20240216 | 171600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20240216 | 171500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20240216 | 171400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20240216 | 171300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20240216 | 171200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20240216 | 171100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20240216 | 171000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20240216 | 170900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20240216 | 170800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20240216 | 170700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20240216 | 170600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20240216 | 170500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20240216 | 170400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20240216 | 170300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20240216 | 170200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20240216 | 170100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20240216 | 170000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20240216 | 165900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20240216 | 165800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20240216 | 165700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20240216 | 165600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20240216 | 165500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 11894 |
| 153 | 20240216 | 165400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20240216 | 165300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20240216 | 165200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20240216 | 165100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20240216 | 165000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20240216 | 164900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20240216 | 164800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20240216 | 164700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20240216 | 164600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20240216 | 164500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20240216 | 164400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20240216 | 164300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20240216 | 164200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20240216 | 164100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20240216 | 164000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20240216 | 163900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20240216 | 163800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20240216 | 163700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20240216 | 163600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20240216 | 163500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20240216 | 163400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20240216 | 163300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20240216 | 163200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20240216 | 163100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20240216 | 163000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20240216 | 162900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20240216 | 162800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20240216 | 162700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20240216 | 162600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20240216 | 162500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 11894 |
| 183 | 20240216 | 162400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20240216 | 162300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20240216 | 162200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20240216 | 162100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20240216 | 162000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20240216 | 161900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20240216 | 161800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20240216 | 161700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20240216 | 161600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20240216 | 161500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20240216 | 161400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20240216 | 161300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20240216 | 161200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20240216 | 161100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20240216 | 161000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20240216 | 160900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20240216 | 160800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20240216 | 160700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20240216 | 160600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20240216 | 160500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20240216 | 160400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20240216 | 160300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20240216 | 160200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20240216 | 160100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20240216 | 160000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20240216 | 155900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20240216 | 155800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20240216 | 155700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20240216 | 155600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20240216 | 155500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 11894 |
| 213 | 20240216 | 155400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20240216 | 155300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20240216 | 155200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20240216 | 155100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20240216 | 155000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20240216 | 154900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20240216 | 154800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20240216 | 154700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20240216 | 154600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20240216 | 154500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20240216 | 154400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20240216 | 154300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20240216 | 154200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20240216 | 154100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20240216 | 154000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20240216 | 153900 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20240216 | 153800 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20240216 | 153700 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20240216 | 153600 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20240216 | 153500 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20240216 | 153400 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20240216 | 153300 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20240216 | 153200 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20240216 | 153100 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20240216 | 153000 | 7447643080 | 13330 | 13330 | 13330 | 13330 | 11894 |
| 238 | 20240216 | 152900 | 7289096060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20240216 | 152800 | 7289096060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20240216 | 152700 | 7289096060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20240216 | 152600 | 7289096060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20240216 | 152500 | 7289096060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 243 | 20240216 | 152400 | 7289096060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20240216 | 152300 | 7289096060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20240216 | 152200 | 7289096060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20240216 | 152100 | 7289096060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20240216 | 152000 | 7289096060 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20240216 | 151900 | 7289096060 | 13170 | 13250 | 13250 | 13160 | 2170 |
| 249 | 20240216 | 151800 | 7260423730 | 13250 | 13220 | 13250 | 13210 | 417 |
| 250 | 20240216 | 151700 | 7254908370 | 13240 | 13260 | 13270 | 13220 | 2076 |
| 251 | 20240216 | 151600 | 7227402290 | 13260 | 13190 | 13260 | 13190 | 1630 |
| 252 | 20240216 | 151500 | 7205821810 | 13230 | 13170 | 13230 | 13170 | 1158 |
| 253 | 20240216 | 151400 | 7190543870 | 13170 | 13170 | 13170 | 13170 | 413 |
| 254 | 20240216 | 151300 | 7185104660 | 13160 | 13150 | 13160 | 13150 | 246 |
| 255 | 20240216 | 151200 | 7181867330 | 13150 | 13140 | 13150 | 13140 | 783 |
| 256 | 20240216 | 151100 | 7171574090 | 13130 | 13140 | 13140 | 13130 | 1089 |
| 257 | 20240216 | 151000 | 7157271200 | 13140 | 13110 | 13140 | 13110 | 255 |
| 258 | 20240216 | 150900 | 7153924650 | 13100 | 13080 | 13100 | 13070 | 752 |
| 259 | 20240216 | 150800 | 7144081110 | 13090 | 13060 | 13090 | 13060 | 628 |
| 260 | 20240216 | 150700 | 7135865600 | 13070 | 13100 | 13100 | 13060 | 3701 |
| 261 | 20240216 | 150600 | 7087506180 | 13110 | 13130 | 13130 | 13090 | 3100 |
| 262 | 20240216 | 150500 | 7046890670 | 13130 | 13130 | 13180 | 13130 | 537 |
| 263 | 20240216 | 150400 | 7039835250 | 13180 | 13120 | 13190 | 13110 | 1823 |
| 264 | 20240216 | 150300 | 7015917130 | 13120 | 13130 | 13150 | 13110 | 880 |
| 265 | 20240216 | 150200 | 7004369650 | 13150 | 13130 | 13150 | 13130 | 281 |
| 266 | 20240216 | 150100 | 7000675320 | 13120 | 13140 | 13160 | 13120 | 2150 |
| 267 | 20240216 | 150000 | 6972430580 | 13130 | 13160 | 13160 | 13130 | 125 |
| 268 | 20240216 | 145900 | 6970788140 | 13120 | 13160 | 13160 | 13120 | 1083 |
| 269 | 20240216 | 145800 | 6956564490 | 13160 | 13210 | 13210 | 13150 | 835 |
| 270 | 20240216 | 145700 | 6945562160 | 13220 | 13250 | 13260 | 13220 | 767 |
| 271 | 20240216 | 145600 | 6935410710 | 13250 | 13260 | 13270 | 13250 | 858 |
| 272 | 20240216 | 145500 | 6924029910 | 13250 | 13250 | 13250 | 13230 | 579 |
| 273 | 20240216 | 145400 | 6916360410 | 13240 | 13220 | 13240 | 13220 | 804 |
| 274 | 20240216 | 145300 | 6905726100 | 13230 | 13220 | 13230 | 13220 | 161 |
| 275 | 20240216 | 145200 | 6903597660 | 13230 | 13230 | 13230 | 13220 | 5 |
| 276 | 20240216 | 145100 | 6903531530 | 13220 | 13250 | 13250 | 13220 | 886 |
| 277 | 20240216 | 145000 | 6891803270 | 13250 | 13250 | 13270 | 13250 | 2853 |
| 278 | 20240216 | 144900 | 6853970820 | 13240 | 13190 | 13250 | 13190 | 3076 |
| 279 | 20240216 | 144800 | 6813330910 | 13190 | 13190 | 13190 | 13190 | 69 |
| 280 | 20240216 | 144700 | 6812420800 | 13190 | 13190 | 13190 | 13190 | 92 |
| 281 | 20240216 | 144600 | 6811207320 | 13190 | 13200 | 13200 | 13190 | 510 |
| 282 | 20240216 | 144500 | 6804477320 | 13200 | 13200 | 13200 | 13190 | 128 |
| 283 | 20240216 | 144400 | 6802787760 | 13190 | 13200 | 13200 | 13190 | 101 |
| 284 | 20240216 | 144300 | 6801454580 | 13200 | 13180 | 13200 | 13180 | 1671 |
| 285 | 20240216 | 144200 | 6779424640 | 13170 | 13160 | 13170 | 13160 | 360 |
| 286 | 20240216 | 144100 | 6774685950 | 13150 | 13180 | 13180 | 13150 | 719 |
| 287 | 20240216 | 144000 | 6765225520 | 13180 | 13170 | 13190 | 13170 | 1570 |
| 288 | 20240216 | 143900 | 6744543350 | 13180 | 13160 | 13180 | 13160 | 248 |
| 289 | 20240216 | 143800 | 6741279090 | 13160 | 13160 | 13180 | 13150 | 934 |
| 290 | 20240216 | 143700 | 6728986420 | 13160 | 13200 | 13200 | 13160 | 613 |
| 291 | 20240216 | 143600 | 6720915240 | 13200 | 13190 | 13200 | 13180 | 699 |
| 292 | 20240216 | 143500 | 6711694600 | 13190 | 13190 | 13190 | 13190 | 137 |
| 293 | 20240216 | 143400 | 6709887570 | 13190 | 13190 | 13190 | 13190 | 95 |
| 294 | 20240216 | 143300 | 6708634520 | 13190 | 13180 | 13200 | 13180 | 97 |
| 295 | 20240216 | 143200 | 6707354700 | 13170 | 13170 | 13170 | 13170 | 161 |
| 296 | 20240216 | 143100 | 6705234330 | 13170 | 13180 | 13190 | 13170 | 521 |
| 297 | 20240216 | 143000 | 6698367230 | 13180 | 13190 | 13190 | 13180 | 212 |
| 298 | 20240216 | 142900 | 6695572960 | 13190 | 13190 | 13200 | 13180 | 340 |
| 299 | 20240216 | 142800 | 6691087770 | 13190 | 13190 | 13200 | 13190 | 271 |
| 300 | 20240216 | 142700 | 6687513270 | 13190 | 13190 | 13190 | 13190 | 402 |
| 301 | 20240216 | 142600 | 6682210890 | 13180 | 13190 | 13190 | 13170 | 244 |
| 302 | 20240216 | 142500 | 6678995960 | 13170 | 13180 | 13180 | 13170 | 253 |
| 303 | 20240216 | 142400 | 6675661640 | 13160 | 13150 | 13170 | 13150 | 723 |
| 304 | 20240216 | 142300 | 6666145990 | 13140 | 13180 | 13180 | 13130 | 2403 |
| 305 | 20240216 | 142200 | 6634537360 | 13180 | 13210 | 13210 | 13180 | 689 |
| 306 | 20240216 | 142100 | 6625446640 | 13210 | 13210 | 13230 | 13210 | 277 |
| 307 | 20240216 | 142000 | 6621787090 | 13220 | 13230 | 13230 | 13210 | 478 |
| 308 | 20240216 | 141900 | 6615466770 | 13230 | 13260 | 13280 | 13230 | 1286 |
| 309 | 20240216 | 141800 | 6598413770 | 13260 | 13200 | 13260 | 13200 | 2179 |
| 310 | 20240216 | 141700 | 6569567400 | 13200 | 13210 | 13210 | 13190 | 734 |
| 311 | 20240216 | 141600 | 6559877330 | 13210 | 13220 | 13220 | 13210 | 163 |
| 312 | 20240216 | 141500 | 6557723810 | 13220 | 13210 | 13220 | 13210 | 320 |
| 313 | 20240216 | 141400 | 6553496590 | 13190 | 13210 | 13210 | 13190 | 324 |
| 314 | 20240216 | 141300 | 6549222200 | 13210 | 13230 | 13230 | 13190 | 615 |
| 315 | 20240216 | 141200 | 6541104660 | 13230 | 13210 | 13230 | 13210 | 110 |
| 316 | 20240216 | 141100 | 6539651390 | 13220 | 13210 | 13220 | 13210 | 512 |
| 317 | 20240216 | 141000 | 6532887660 | 13180 | 13230 | 13230 | 13180 | 822 |
| 318 | 20240216 | 140900 | 6522039780 | 13230 | 13230 | 13240 | 13230 | 27 |
| 319 | 20240216 | 140800 | 6521682540 | 13230 | 13220 | 13230 | 13210 | 868 |
| 320 | 20240216 | 140700 | 6510208010 | 13220 | 13230 | 13230 | 13220 | 599 |
| 321 | 20240216 | 140600 | 6502286890 | 13240 | 13240 | 13240 | 13230 | 400 |
| 322 | 20240216 | 140500 | 6496994700 | 13240 | 13250 | 13250 | 13240 | 174 |
| 323 | 20240216 | 140400 | 6494690930 | 13240 | 13250 | 13250 | 13240 | 18 |
| 324 | 20240216 | 140300 | 6494452440 | 13250 | 13250 | 13250 | 13240 | 315 |
| 325 | 20240216 | 140200 | 6490281720 | 13250 | 13240 | 13250 | 13240 | 469 |
| 326 | 20240216 | 140100 | 6484067480 | 13240 | 13250 | 13250 | 13230 | 93 |
| 327 | 20240216 | 140000 | 6482836150 | 13250 | 13250 | 13250 | 13230 | 136 |
| 328 | 20240216 | 135900 | 6481035440 | 13240 | 13260 | 13270 | 13240 | 751 |
| 329 | 20240216 | 135800 | 6471086380 | 13260 | 13250 | 13260 | 13230 | 248 |
| 330 | 20240216 | 135700 | 6467800880 | 13260 | 13230 | 13270 | 13230 | 779 |
| 331 | 20240216 | 135600 | 6457469270 | 13230 | 13160 | 13230 | 13140 | 2039 |
| 332 | 20240216 | 135500 | 6430578380 | 13160 | 13170 | 13170 | 13130 | 1031 |
| 333 | 20240216 | 135400 | 6417022020 | 13170 | 13180 | 13200 | 13170 | 415 |
| 334 | 20240216 | 135300 | 6411549750 | 13180 | 13200 | 13200 | 13180 | 164 |
| 335 | 20240216 | 135200 | 6409388110 | 13200 | 13190 | 13200 | 13190 | 718 |
| 336 | 20240216 | 135100 | 6399911470 | 13190 | 13200 | 13200 | 13190 | 180 |
| 337 | 20240216 | 135000 | 6397535860 | 13180 | 13180 | 13180 | 13180 | 141 |
| 338 | 20240216 | 134900 | 6395677480 | 13200 | 13170 | 13200 | 13170 | 533 |
| 339 | 20240216 | 134800 | 6388647520 | 13170 | 13180 | 13200 | 13170 | 146 |
| 340 | 20240216 | 134700 | 6386724470 | 13200 | 13170 | 13210 | 13170 | 1032 |
| 341 | 20240216 | 134600 | 6373121420 | 13170 | 13170 | 13190 | 13160 | 457 |
| 342 | 20240216 | 134500 | 6367103290 | 13160 | 13210 | 13220 | 13150 | 3985 |
| 343 | 20240216 | 134400 | 6314529850 | 13210 | 13200 | 13210 | 13200 | 137 |
| 344 | 20240216 | 134300 | 6312720340 | 13220 | 13200 | 13220 | 13190 | 600 |
| 345 | 20240216 | 134200 | 6304801260 | 13190 | 13190 | 13200 | 13180 | 493 |
| 346 | 20240216 | 134100 | 6298298670 | 13180 | 13160 | 13180 | 13160 | 218 |
| 347 | 20240216 | 134000 | 6295426850 | 13160 | 13150 | 13160 | 13150 | 146 |
| 348 | 20240216 | 133900 | 6293506190 | 13150 | 13150 | 13170 | 13140 | 1127 |
| 349 | 20240216 | 133800 | 6278680090 | 13150 | 13160 | 13170 | 13150 | 722 |
| 350 | 20240216 | 133700 | 6269180110 | 13160 | 13170 | 13180 | 13150 | 170 |
| 351 | 20240216 | 133600 | 6266942460 | 13170 | 13250 | 13250 | 13170 | 1004 |
| 352 | 20240216 | 133500 | 6253667480 | 13250 | 13270 | 13280 | 13250 | 1992 |
| 353 | 20240216 | 133400 | 6227251950 | 13270 | 13210 | 13270 | 13200 | 1938 |
| 354 | 20240216 | 133300 | 6201587700 | 13220 | 13170 | 13220 | 13150 | 1192 |
| 355 | 20240216 | 133200 | 6185878650 | 13180 | 13140 | 13180 | 13130 | 2006 |
| 356 | 20240216 | 133100 | 6159489950 | 13140 | 13140 | 13150 | 13130 | 1334 |
| 357 | 20240216 | 133000 | 6141971150 | 13140 | 13140 | 13140 | 13130 | 703 |
| 358 | 20240216 | 132900 | 6132735630 | 13150 | 13150 | 13160 | 13150 | 482 |
| 359 | 20240216 | 132800 | 6126396940 | 13150 | 13150 | 13150 | 13140 | 1112 |
| 360 | 20240216 | 132700 | 6111779870 | 13160 | 13170 | 13170 | 13160 | 885 |
| 361 | 20240216 | 132600 | 6100129920 | 13170 | 13160 | 13180 | 13160 | 968 |
| 362 | 20240216 | 132500 | 6087385020 | 13160 | 13160 | 13170 | 13160 | 722 |
| 363 | 20240216 | 132400 | 6077883450 | 13150 | 13160 | 13170 | 13150 | 1926 |
| 364 | 20240216 | 132300 | 6052532620 | 13160 | 13180 | 13200 | 13160 | 1756 |
| 365 | 20240216 | 132200 | 6029400190 | 13190 | 13170 | 13190 | 13160 | 630 |
| 366 | 20240216 | 132100 | 6021105220 | 13180 | 13210 | 13220 | 13180 | 1205 |
| 367 | 20240216 | 132000 | 6005198830 | 13210 | 13180 | 13210 | 13160 | 1398 |
| 368 | 20240216 | 131900 | 5986770500 | 13190 | 13220 | 13230 | 13190 | 1328 |
| 369 | 20240216 | 131800 | 5969238510 | 13220 | 13220 | 13230 | 13200 | 594 |
| 370 | 20240216 | 131700 | 5961388100 | 13210 | 13170 | 13220 | 13170 | 710 |
| 371 | 20240216 | 131600 | 5952022910 | 13170 | 13150 | 13180 | 13130 | 2370 |
| 372 | 20240216 | 131500 | 5920834260 | 13150 | 13170 | 13200 | 13110 | 4702 |
| 373 | 20240216 | 131400 | 5859042430 | 13170 | 13220 | 13220 | 13140 | 3667 |
| 374 | 20240216 | 131300 | 5810744230 | 13210 | 13180 | 13220 | 13180 | 8818 |
| 375 | 20240216 | 131200 | 5694327490 | 13180 | 13320 | 13340 | 13180 | 8761 |
| 376 | 20240216 | 131100 | 5578213880 | 13330 | 13330 | 13340 | 13320 | 1175 |
| 377 | 20240216 | 131000 | 5562552340 | 13350 | 13350 | 13360 | 13330 | 1788 |
| 378 | 20240216 | 130900 | 5538712470 | 13360 | 13360 | 13360 | 13340 | 315 |
| 379 | 20240216 | 130800 | 5534508040 | 13340 | 13340 | 13360 | 13340 | 2960 |
| 380 | 20240216 | 130700 | 5495000950 | 13340 | 13350 | 13350 | 13340 | 172 |
| 381 | 20240216 | 130600 | 5492705260 | 13350 | 13360 | 13370 | 13340 | 665 |
| 382 | 20240216 | 130500 | 5483828590 | 13370 | 13370 | 13370 | 13350 | 515 |
| 383 | 20240216 | 130400 | 5476945040 | 13390 | 13400 | 13400 | 13380 | 1783 |
| 384 | 20240216 | 130300 | 5453075530 | 13400 | 13370 | 13400 | 13370 | 3022 |
| 385 | 20240216 | 130200 | 5412609610 | 13370 | 13370 | 13390 | 13370 | 772 |
| 386 | 20240216 | 130100 | 5402284400 | 13380 | 13320 | 13380 | 13320 | 287 |
| 387 | 20240216 | 130000 | 5398447340 | 13320 | 13350 | 13390 | 13320 | 2544 |
| 388 | 20240216 | 125900 | 5364439700 | 13340 | 13300 | 13340 | 13290 | 2379 |
| 389 | 20240216 | 125800 | 5332774310 | 13300 | 13330 | 13360 | 13290 | 5171 |
| 390 | 20240216 | 125700 | 5263930920 | 13360 | 13380 | 13380 | 13330 | 2038 |
| 391 | 20240216 | 125600 | 5236731150 | 13380 | 13370 | 13380 | 13370 | 978 |
| 392 | 20240216 | 125500 | 5223646570 | 13380 | 13390 | 13400 | 13380 | 735 |
| 393 | 20240216 | 125400 | 5213808700 | 13390 | 13400 | 13400 | 13390 | 1692 |
| 394 | 20240216 | 125300 | 5191146700 | 13400 | 13390 | 13400 | 13380 | 1227 |
| 395 | 20240216 | 125200 | 5174705010 | 13380 | 13380 | 13400 | 13380 | 909 |
| 396 | 20240216 | 125100 | 5162534260 | 13380 | 13390 | 13400 | 13370 | 993 |
| 397 | 20240216 | 125000 | 5149241370 | 13390 | 13390 | 13420 | 13390 | 2622 |
| 398 | 20240216 | 124900 | 5114099000 | 13390 | 13370 | 13400 | 13370 | 1274 |
| 399 | 20240216 | 124800 | 5097044480 | 13380 | 13380 | 13390 | 13370 | 678 |
| 400 | 20240216 | 124700 | 5087973300 | 13380 | 13400 | 13400 | 13370 | 544 |
| 401 | 20240216 | 124600 | 5080689260 | 13400 | 13370 | 13420 | 13350 | 1774 |
| 402 | 20240216 | 124500 | 5056940310 | 13350 | 13380 | 13380 | 13320 | 3237 |
| 403 | 20240216 | 124400 | 5013780630 | 13380 | 13370 | 13390 | 13350 | 1126 |
| 404 | 20240216 | 124300 | 4998733840 | 13390 | 13400 | 13410 | 13390 | 1156 |
| 405 | 20240216 | 124200 | 4983243790 | 13410 | 13410 | 13410 | 13390 | 1336 |
| 406 | 20240216 | 124100 | 4965345470 | 13410 | 13360 | 13420 | 13350 | 1830 |
| 407 | 20240216 | 124000 | 4940834450 | 13350 | 13390 | 13400 | 13350 | 1351 |
| 408 | 20240216 | 123900 | 4922768830 | 13370 | 13350 | 13400 | 13330 | 3003 |
| 409 | 20240216 | 123800 | 4882659990 | 13350 | 13400 | 13430 | 13350 | 2979 |
| 410 | 20240216 | 123700 | 4842830660 | 13400 | 13420 | 13460 | 13400 | 2257 |
| 411 | 20240216 | 123600 | 4812511220 | 13420 | 13370 | 13420 | 13370 | 3247 |
| 412 | 20240216 | 123500 | 4769023980 | 13350 | 13340 | 13380 | 13330 | 1603 |
| 413 | 20240216 | 123400 | 4747612130 | 13340 | 13300 | 13370 | 13300 | 3280 |
| 414 | 20240216 | 123300 | 4703860720 | 13300 | 13440 | 13440 | 13300 | 5318 |
| 415 | 20240216 | 123200 | 4632787590 | 13440 | 13440 | 13490 | 13410 | 11517 |
| 416 | 20240216 | 123100 | 4477745330 | 13450 | 13360 | 13450 | 13330 | 4275 |
| 417 | 20240216 | 123000 | 4420518020 | 13360 | 13440 | 13440 | 13360 | 5538 |
| 418 | 20240216 | 122900 | 4346281050 | 13440 | 13380 | 13440 | 13380 | 3869 |
| 419 | 20240216 | 122800 | 4294337770 | 13380 | 13350 | 13460 | 13340 | 10775 |
| 420 | 20240216 | 122700 | 4150006060 | 13340 | 13370 | 13370 | 13310 | 3591 |
| 421 | 20240216 | 122600 | 4102098370 | 13360 | 13360 | 13420 | 13350 | 8624 |
| 422 | 20240216 | 122500 | 3986646390 | 13370 | 13290 | 13400 | 13270 | 18174 |
| 423 | 20240216 | 122400 | 3744063510 | 13270 | 13210 | 13300 | 13210 | 8810 |
| 424 | 20240216 | 122300 | 3627214740 | 13220 | 13160 | 13250 | 13140 | 7413 |
| 425 | 20240216 | 122200 | 3529348270 | 13150 | 13160 | 13180 | 13150 | 3306 |
| 426 | 20240216 | 122100 | 3485822700 | 13170 | 13120 | 13170 | 13120 | 4774 |
| 427 | 20240216 | 122000 | 3423078440 | 13120 | 13120 | 13130 | 13110 | 711 |
| 428 | 20240216 | 121900 | 3413746990 | 13110 | 13100 | 13130 | 13100 | 1180 |
| 429 | 20240216 | 121800 | 3398263840 | 13130 | 13070 | 13130 | 13070 | 348 |
| 430 | 20240216 | 121700 | 3393707760 | 13070 | 13160 | 13160 | 13030 | 1465 |
| 431 | 20240216 | 121600 | 3374546890 | 13150 | 13010 | 13150 | 13010 | 13667 |
| 432 | 20240216 | 121500 | 3195055740 | 13000 | 12990 | 13040 | 12980 | 1771 |
| 433 | 20240216 | 121400 | 3172041480 | 12990 | 13050 | 13050 | 12970 | 5167 |
| 434 | 20240216 | 121300 | 3104801330 | 13050 | 13160 | 13190 | 13050 | 6868 |
| 435 | 20240216 | 121200 | 3014425230 | 13170 | 13130 | 13170 | 13130 | 3586 |
| 436 | 20240216 | 121100 | 2967228520 | 13120 | 13120 | 13140 | 13080 | 2059 |
| 437 | 20240216 | 121000 | 2940225460 | 13120 | 13130 | 13160 | 13080 | 3898 |
| 438 | 20240216 | 120900 | 2889075010 | 13130 | 13130 | 13140 | 13080 | 3049 |
| 439 | 20240216 | 120800 | 2849099490 | 13130 | 13000 | 13150 | 13000 | 17866 |
| 440 | 20240216 | 120700 | 2615677870 | 13000 | 13000 | 13000 | 12980 | 2566 |
| 441 | 20240216 | 120600 | 2582344420 | 13000 | 12950 | 13000 | 12950 | 11078 |
| 442 | 20240216 | 120500 | 2438528660 | 12940 | 12940 | 12940 | 12930 | 546 |
| 443 | 20240216 | 120400 | 2431464220 | 12940 | 12940 | 12940 | 12930 | 1476 |
| 444 | 20240216 | 120300 | 2412371410 | 12940 | 12940 | 12950 | 12940 | 557 |
| 445 | 20240216 | 120200 | 2405163530 | 12940 | 12950 | 12950 | 12940 | 286 |
| 446 | 20240216 | 120100 | 2401461530 | 12950 | 12940 | 12950 | 12930 | 348 |
| 447 | 20240216 | 120000 | 2396958460 | 12940 | 12950 | 12950 | 12930 | 408 |
| 448 | 20240216 | 115900 | 2391680020 | 12950 | 12910 | 12960 | 12910 | 1590 |
| 449 | 20240216 | 115800 | 2371118480 | 12920 | 12910 | 12920 | 12910 | 450 |
| 450 | 20240216 | 115700 | 2365304980 | 12910 | 12900 | 12910 | 12890 | 242 |
| 451 | 20240216 | 115600 | 2362183500 | 12890 | 12890 | 12890 | 12890 | 136 |
| 452 | 20240216 | 115500 | 2360430460 | 12890 | 12900 | 12900 | 12880 | 2580 |
| 453 | 20240216 | 115400 | 2327181850 | 12900 | 12920 | 12920 | 12900 | 683 |
| 454 | 20240216 | 115300 | 2318363950 | 12930 | 12940 | 12940 | 12920 | 392 |
| 455 | 20240216 | 115200 | 2313297350 | 12940 | 12950 | 12950 | 12940 | 445 |
| 456 | 20240216 | 115100 | 2307536720 | 12970 | 12980 | 12980 | 12970 | 863 |
| 457 | 20240216 | 115000 | 2296339630 | 12980 | 12960 | 12980 | 12960 | 3907 |
| 458 | 20240216 | 114900 | 2245670240 | 12960 | 12950 | 12970 | 12950 | 1947 |
| 459 | 20240216 | 114800 | 2220450120 | 12950 | 12920 | 12950 | 12910 | 3139 |
| 460 | 20240216 | 114700 | 2179852420 | 12920 | 12930 | 12930 | 12890 | 1330 |
| 461 | 20240216 | 114600 | 2162687220 | 12930 | 12930 | 12950 | 12920 | 3317 |
| 462 | 20240216 | 114500 | 2119788850 | 12940 | 12890 | 12940 | 12890 | 1361 |
| 463 | 20240216 | 114400 | 2102212890 | 12890 | 12870 | 12940 | 12870 | 8009 |
| 464 | 20240216 | 114300 | 1998883890 | 12870 | 12850 | 12880 | 12850 | 640 |
| 465 | 20240216 | 114200 | 1990648850 | 12860 | 12850 | 12860 | 12850 | 494 |
| 466 | 20240216 | 114100 | 1984298440 | 12850 | 12850 | 12850 | 12850 | 100 |
| 467 | 20240216 | 114000 | 1983013440 | 12850 | 12820 | 12850 | 12810 | 569 |
| 468 | 20240216 | 113900 | 1975714850 | 12830 | 12880 | 12880 | 12830 | 1647 |
| 469 | 20240216 | 113800 | 1954535650 | 12880 | 12840 | 12880 | 12830 | 3561 |
| 470 | 20240216 | 113700 | 1908755850 | 12840 | 12830 | 12840 | 12820 | 1427 |
| 471 | 20240216 | 113600 | 1890445400 | 12830 | 12780 | 12830 | 12770 | 7442 |
| 472 | 20240216 | 113500 | 1795136400 | 12760 | 12770 | 12770 | 12760 | 1051 |
| 473 | 20240216 | 113400 | 1781724090 | 12760 | 12760 | 12760 | 12740 | 633 |
| 474 | 20240216 | 113300 | 1773650430 | 12770 | 12770 | 12770 | 12760 | 152 |
| 475 | 20240216 | 113200 | 1771710820 | 12770 | 12770 | 12780 | 12770 | 621 |
| 476 | 20240216 | 113100 | 1763780640 | 12770 | 12750 | 12770 | 12750 | 197 |
| 477 | 20240216 | 113000 | 1761267140 | 12760 | 12750 | 12760 | 12750 | 164 |
| 478 | 20240216 | 112900 | 1759176070 | 12750 | 12750 | 12750 | 12750 | 0 |
| 479 | 20240216 | 112800 | 1759176070 | 12750 | 12740 | 12750 | 12730 | 161 |
| 480 | 20240216 | 112700 | 1757126040 | 12730 | 12750 | 12750 | 12720 | 949 |
| 481 | 20240216 | 112600 | 1745040640 | 12760 | 12750 | 12760 | 12750 | 14 |
| 482 | 20240216 | 112500 | 1744862070 | 12760 | 12760 | 12760 | 12760 | 7 |
| 483 | 20240216 | 112400 | 1744772750 | 12750 | 12780 | 12790 | 12750 | 492 |
| 484 | 20240216 | 112300 | 1738493690 | 12790 | 12770 | 12790 | 12760 | 844 |
| 485 | 20240216 | 112200 | 1727708320 | 12770 | 12770 | 12790 | 12760 | 1291 |
| 486 | 20240216 | 112100 | 1711216230 | 12770 | 12760 | 12770 | 12760 | 42 |
| 487 | 20240216 | 112000 | 1710680300 | 12760 | 12740 | 12760 | 12740 | 478 |
| 488 | 20240216 | 111900 | 1704586860 | 12750 | 12750 | 12750 | 12750 | 20 |
| 489 | 20240216 | 111800 | 1704331860 | 12750 | 12730 | 12750 | 12730 | 286 |
| 490 | 20240216 | 111700 | 1700689560 | 12730 | 12750 | 12750 | 12730 | 520 |
| 491 | 20240216 | 111600 | 1694062100 | 12750 | 12750 | 12770 | 12750 | 669 |
| 492 | 20240216 | 111500 | 1685525370 | 12750 | 12790 | 12790 | 12750 | 312 |
| 493 | 20240216 | 111400 | 1681542520 | 12790 | 12790 | 12790 | 12770 | 53 |
| 494 | 20240216 | 111300 | 1680864850 | 12790 | 12750 | 12800 | 12740 | 5852 |
| 495 | 20240216 | 111200 | 1606135260 | 12740 | 12740 | 12740 | 12740 | 227 |
| 496 | 20240216 | 111100 | 1603243280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 497 | 20240216 | 111000 | 1603243280 | 12720 | 12720 | 12750 | 12710 | 580 |
| 498 | 20240216 | 110900 | 1595858380 | 12720 | 12720 | 12720 | 12710 | 83 |
| 499 | 20240216 | 110800 | 1594802630 | 12720 | 12720 | 12720 | 12710 | 137 |
| 500 | 20240216 | 110700 | 1593060160 | 12720 | 12740 | 12740 | 12700 | 319 |
| 501 | 20240216 | 110600 | 1589003820 | 12740 | 12730 | 12740 | 12730 | 491 |
| 502 | 20240216 | 110500 | 1582750790 | 12730 | 12730 | 12730 | 12710 | 405 |
| 503 | 20240216 | 110400 | 1577597480 | 12720 | 12710 | 12740 | 12710 | 612 |
| 504 | 20240216 | 110300 | 1569811150 | 12690 | 12720 | 12760 | 12690 | 1583 |
| 505 | 20240216 | 110200 | 1549657820 | 12720 | 12710 | 12720 | 12710 | 314 |
| 506 | 20240216 | 110100 | 1545665870 | 12710 | 12700 | 12710 | 12700 | 40 |
| 507 | 20240216 | 110000 | 1545157840 | 12710 | 12700 | 12710 | 12700 | 85 |
| 508 | 20240216 | 105900 | 1544078290 | 12700 | 12670 | 12700 | 12670 | 6 |
| 509 | 20240216 | 105800 | 1544002120 | 12670 | 12690 | 12690 | 12670 | 202 |
| 510 | 20240216 | 105700 | 1541442090 | 12690 | 12690 | 12700 | 12690 | 525 |
| 511 | 20240216 | 105600 | 1534774970 | 12700 | 12710 | 12710 | 12700 | 160 |
| 512 | 20240216 | 105500 | 1532742220 | 12710 | 12710 | 12720 | 12710 | 342 |
| 513 | 20240216 | 105400 | 1528394890 | 12700 | 12700 | 12720 | 12700 | 282 |
| 514 | 20240216 | 105300 | 1524812290 | 12690 | 12710 | 12710 | 12690 | 825 |
| 515 | 20240216 | 105200 | 1514334210 | 12750 | 12730 | 12780 | 12730 | 3107 |
| 516 | 20240216 | 105100 | 1474665710 | 12730 | 12730 | 12760 | 12730 | 3963 |
| 517 | 20240216 | 105000 | 1424151870 | 12730 | 12720 | 12730 | 12700 | 1121 |
| 518 | 20240216 | 104900 | 1409888740 | 12710 | 12670 | 12710 | 12670 | 1446 |
| 519 | 20240216 | 104800 | 1391534450 | 12690 | 12680 | 12690 | 12670 | 289 |
| 520 | 20240216 | 104700 | 1387868170 | 12660 | 12600 | 12660 | 12600 | 664 |
| 521 | 20240216 | 104600 | 1379473940 | 12630 | 12620 | 12630 | 12620 | 161 |
| 522 | 20240216 | 104500 | 1377441100 | 12580 | 12620 | 12620 | 12580 | 47 |
| 523 | 20240216 | 104400 | 1376849520 | 12620 | 12580 | 12620 | 12580 | 251 |
| 524 | 20240216 | 104300 | 1373690660 | 12560 | 12630 | 12650 | 12560 | 534 |
| 525 | 20240216 | 104200 | 1366961970 | 12660 | 12650 | 12660 | 12650 | 78 |
| 526 | 20240216 | 104100 | 1365975250 | 12660 | 12640 | 12660 | 12640 | 332 |
| 527 | 20240216 | 104000 | 1361775630 | 12630 | 12630 | 12630 | 12620 | 716 |
| 528 | 20240216 | 103900 | 1352739570 | 12640 | 12660 | 12660 | 12640 | 718 |
| 529 | 20240216 | 103800 | 1343661100 | 12660 | 12650 | 12670 | 12650 | 297 |
| 530 | 20240216 | 103700 | 1339902560 | 12680 | 12680 | 12690 | 12660 | 780 |
| 531 | 20240216 | 103600 | 1330018460 | 12700 | 12700 | 12700 | 12690 | 87 |
| 532 | 20240216 | 103500 | 1328914000 | 12680 | 12720 | 12720 | 12680 | 964 |
| 533 | 20240216 | 103400 | 1316674820 | 12740 | 12720 | 12750 | 12720 | 588 |
| 534 | 20240216 | 103300 | 1309187910 | 12730 | 12700 | 12730 | 12700 | 1774 |
| 535 | 20240216 | 103200 | 1286637180 | 12700 | 12700 | 12700 | 12690 | 239 |
| 536 | 20240216 | 103100 | 1283602380 | 12700 | 12690 | 12710 | 12690 | 1365 |
| 537 | 20240216 | 103000 | 1266268880 | 12690 | 12680 | 12690 | 12680 | 1510 |
| 538 | 20240216 | 102900 | 1247110070 | 12690 | 12680 | 12690 | 12680 | 1057 |
| 539 | 20240216 | 102800 | 1233706370 | 12680 | 12660 | 12680 | 12660 | 1153 |
| 540 | 20240216 | 102700 | 1219100090 | 12650 | 12630 | 12650 | 12610 | 704 |
| 541 | 20240216 | 102600 | 1210202180 | 12630 | 12610 | 12630 | 12610 | 180 |
| 542 | 20240216 | 102500 | 1207929460 | 12590 | 12590 | 12590 | 12590 | 0 |
| 543 | 20240216 | 102400 | 1207929460 | 12590 | 12570 | 12590 | 12570 | 693 |
| 544 | 20240216 | 102300 | 1199212280 | 12570 | 12610 | 12610 | 12570 | 560 |
| 545 | 20240216 | 102200 | 1192168140 | 12610 | 12620 | 12620 | 12600 | 728 |
| 546 | 20240216 | 102100 | 1182992160 | 12620 | 12650 | 12650 | 12620 | 483 |
| 547 | 20240216 | 102000 | 1176884440 | 12640 | 12630 | 12660 | 12630 | 403 |
| 548 | 20240216 | 101900 | 1171790510 | 12630 | 12670 | 12690 | 12600 | 1976 |
| 549 | 20240216 | 101800 | 1146753020 | 12670 | 12610 | 12670 | 12610 | 2960 |
| 550 | 20240216 | 101700 | 1109326990 | 12590 | 12610 | 12610 | 12590 | 1010 |
| 551 | 20240216 | 101600 | 1096602530 | 12640 | 12640 | 12640 | 12610 | 447 |
| 552 | 20240216 | 101500 | 1090962370 | 12650 | 12660 | 12660 | 12650 | 354 |
| 553 | 20240216 | 101400 | 1086481830 | 12660 | 12610 | 12660 | 12610 | 1453 |
| 554 | 20240216 | 101300 | 1068132310 | 12610 | 12610 | 12610 | 12600 | 929 |
| 555 | 20240216 | 101200 | 1056419630 | 12600 | 12610 | 12610 | 12590 | 867 |
| 556 | 20240216 | 101100 | 1045497660 | 12610 | 12600 | 12610 | 12590 | 247 |
| 557 | 20240216 | 101000 | 1042384520 | 12600 | 12570 | 12600 | 12570 | 880 |
| 558 | 20240216 | 100900 | 1031309740 | 12560 | 12540 | 12560 | 12540 | 508 |
| 559 | 20240216 | 100800 | 1024936070 | 12540 | 12540 | 12540 | 12540 | 4 |
| 560 | 20240216 | 100700 | 1024885910 | 12530 | 12520 | 12530 | 12520 | 357 |
| 561 | 20240216 | 100600 | 1020412710 | 12500 | 12520 | 12520 | 12490 | 594 |
| 562 | 20240216 | 100500 | 1012987500 | 12540 | 12450 | 12540 | 12450 | 1188 |
| 563 | 20240216 | 100400 | 998146910 | 12410 | 12410 | 12410 | 12410 | 48 |
| 564 | 20240216 | 100300 | 997551230 | 12400 | 12470 | 12470 | 12400 | 1220 |
| 565 | 20240216 | 100200 | 982356390 | 12460 | 12560 | 12580 | 12460 | 5395 |
| 566 | 20240216 | 100100 | 914935420 | 12590 | 12590 | 12590 | 12550 | 3062 |
| 567 | 20240216 | 100000 | 876472390 | 12600 | 12630 | 12660 | 12590 | 924 |
| 568 | 20240216 | 095900 | 864822090 | 12650 | 12650 | 12680 | 12640 | 4361 |
| 569 | 20240216 | 095800 | 809616290 | 12650 | 12650 | 12650 | 12650 | 564 |
| 570 | 20240216 | 095700 | 802481690 | 12650 | 12650 | 12670 | 12630 | 1065 |
| 571 | 20240216 | 095600 | 789012380 | 12650 | 12630 | 12680 | 12620 | 3162 |
| 572 | 20240216 | 095500 | 748963460 | 12610 | 12660 | 12660 | 12590 | 3427 |
| 573 | 20240216 | 095400 | 705754550 | 12660 | 12530 | 12690 | 12500 | 8120 |
| 574 | 20240216 | 095300 | 603432260 | 12570 | 12340 | 12600 | 12340 | 16098 |
| 575 | 20240216 | 095200 | 401952170 | 12340 | 12300 | 12350 | 12300 | 2472 |
| 576 | 20240216 | 095100 | 371493720 | 12280 | 12240 | 12280 | 12230 | 2576 |
| 577 | 20240216 | 095000 | 339965340 | 12260 | 12240 | 12260 | 12240 | 102 |
| 578 | 20240216 | 094900 | 338716820 | 12270 | 12260 | 12270 | 12240 | 631 |
| 579 | 20240216 | 094800 | 330987460 | 12270 | 12270 | 12280 | 12270 | 19 |
| 580 | 20240216 | 094700 | 330754280 | 12270 | 12270 | 12270 | 12270 | 3 |
| 581 | 20240216 | 094600 | 330717470 | 12270 | 12270 | 12270 | 12270 | 4 |
| 582 | 20240216 | 094500 | 330668390 | 12270 | 12270 | 12270 | 12270 | 9 |
| 583 | 20240216 | 094400 | 330557960 | 12270 | 12270 | 12270 | 12250 | 37 |
| 584 | 20240216 | 094300 | 330104010 | 12260 | 12280 | 12280 | 12250 | 398 |
| 585 | 20240216 | 094200 | 325223030 | 12270 | 12270 | 12270 | 12270 | 0 |
| 586 | 20240216 | 094100 | 325223030 | 12270 | 12270 | 12270 | 12270 | 0 |
| 587 | 20240216 | 094000 | 325223030 | 12270 | 12270 | 12270 | 12270 | 8 |
| 588 | 20240216 | 093900 | 325124870 | 12270 | 12270 | 12270 | 12270 | 130 |
| 589 | 20240216 | 093800 | 323529770 | 12270 | 12280 | 12280 | 12270 | 50 |
| 590 | 20240216 | 093700 | 322916230 | 12270 | 12270 | 12270 | 12270 | 0 |
| 591 | 20240216 | 093600 | 322916230 | 12270 | 12290 | 12290 | 12270 | 13 |
| 592 | 20240216 | 093500 | 322756620 | 12270 | 12320 | 12320 | 12270 | 23 |
| 593 | 20240216 | 093400 | 322473490 | 12320 | 12290 | 12320 | 12290 | 209 |
| 594 | 20240216 | 093300 | 319904610 | 12290 | 12330 | 12330 | 12290 | 121 |
| 595 | 20240216 | 093200 | 318416680 | 12330 | 12310 | 12330 | 12310 | 35 |
| 596 | 20240216 | 093100 | 317985480 | 12320 | 12270 | 12340 | 12270 | 106 |
| 597 | 20240216 | 093000 | 316683240 | 12280 | 12290 | 12340 | 12280 | 178 |
| 598 | 20240216 | 092900 | 314491480 | 12340 | 12290 | 12340 | 12270 | 535 |
| 599 | 20240216 | 092800 | 307923750 | 12340 | 12350 | 12350 | 12300 | 511 |
| 600 | 20240216 | 092700 | 301634930 | 12310 | 12310 | 12310 | 12310 | 8 |
| 601 | 20240216 | 092600 | 301536450 | 12310 | 12340 | 12340 | 12300 | 199 |
| 602 | 20240216 | 092500 | 299085680 | 12300 | 12300 | 12300 | 12300 | 46 |
| 603 | 20240216 | 092400 | 298519880 | 12350 | 12350 | 12350 | 12350 | 0 |
| 604 | 20240216 | 092300 | 298519880 | 12350 | 12310 | 12350 | 12310 | 88 |
| 605 | 20240216 | 092200 | 297435720 | 12310 | 12300 | 12310 | 12290 | 1013 |
| 606 | 20240216 | 092100 | 284969840 | 12300 | 12300 | 12300 | 12300 | 157 |
| 607 | 20240216 | 092000 | 283038740 | 12300 | 12300 | 12300 | 12300 | 231 |
| 608 | 20240216 | 091900 | 280197440 | 12300 | 12310 | 12310 | 12290 | 997 |
| 609 | 20240216 | 091800 | 267931710 | 12310 | 12300 | 12310 | 12300 | 10 |
| 610 | 20240216 | 091700 | 267808690 | 12300 | 12310 | 12330 | 12300 | 1325 |
| 611 | 20240216 | 091600 | 251493090 | 12340 | 12310 | 12340 | 12290 | 369 |
| 612 | 20240216 | 091500 | 246946140 | 12310 | 12300 | 12310 | 12300 | 453 |
| 613 | 20240216 | 091400 | 241370020 | 12300 | 12310 | 12310 | 12300 | 1603 |
| 614 | 20240216 | 091300 | 221641170 | 12310 | 12360 | 12360 | 12310 | 876 |
| 615 | 20240216 | 091200 | 210827110 | 12420 | 12420 | 12420 | 12410 | 78 |
| 616 | 20240216 | 091100 | 209858680 | 12390 | 12410 | 12410 | 12390 | 719 |
| 617 | 20240216 | 091000 | 200943320 | 12410 | 12410 | 12430 | 12410 | 133 |
| 618 | 20240216 | 090900 | 199292640 | 12420 | 12370 | 12430 | 12370 | 642 |
| 619 | 20240216 | 090800 | 191338050 | 12310 | 12310 | 12320 | 12310 | 2963 |
| 620 | 20240216 | 090700 | 154863210 | 12300 | 12300 | 12300 | 12300 | 0 |
| 621 | 20240216 | 090600 | 154863210 | 12300 | 12300 | 12380 | 12300 | 1274 |
| 622 | 20240216 | 090500 | 139192300 | 12310 | 12290 | 12310 | 12270 | 1235 |
| 623 | 20240216 | 090400 | 124011350 | 12290 | 12310 | 12310 | 12290 | 3253 |
| 624 | 20240216 | 090300 | 83990920 | 12300 | 12330 | 12380 | 12300 | 534 |
| 625 | 20240216 | 090200 | 77411100 | 12380 | 12370 | 12380 | 12370 | 2357 |
| 626 | 20240216 | 090100 | 48231560 | 12380 | 12310 | 12410 | 12310 | 293 |
| 627 | 20240216 | 090000 | 44610450 | 12300 | 12310 | 12330 | 12300 | 3622 |