33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 1522 |
| 3 | 20240517 | 192300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20240517 | 192200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20240517 | 192100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20240517 | 192000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20240517 | 191900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20240517 | 191800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20240517 | 191700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20240517 | 191600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20240517 | 191500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20240517 | 191400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20240517 | 191300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20240517 | 191200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20240517 | 191100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20240517 | 191000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20240517 | 190900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20240517 | 190800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20240517 | 190700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20240517 | 190600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20240517 | 190500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20240517 | 190400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20240517 | 190300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20240517 | 190200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20240517 | 190100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20240517 | 190000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20240517 | 185900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20240517 | 185800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20240517 | 185700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20240517 | 185600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20240517 | 185500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20240517 | 185400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 1522 |
| 33 | 20240517 | 185300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20240517 | 185200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20240517 | 185100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20240517 | 185000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20240517 | 184900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20240517 | 184800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20240517 | 184700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20240517 | 184600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20240517 | 184500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20240517 | 184400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20240517 | 184300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20240517 | 184200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20240517 | 184100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20240517 | 184000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20240517 | 183900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20240517 | 183800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20240517 | 183700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20240517 | 183600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20240517 | 183500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20240517 | 183400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20240517 | 183300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20240517 | 183200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20240517 | 183100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20240517 | 183000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20240517 | 182900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20240517 | 182800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20240517 | 182700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20240517 | 182600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20240517 | 182500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20240517 | 182400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 1522 |
| 63 | 20240517 | 182300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20240517 | 182200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20240517 | 182100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20240517 | 182000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20240517 | 181900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20240517 | 181800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20240517 | 181700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20240517 | 181600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20240517 | 181500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20240517 | 181400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20240517 | 181300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20240517 | 181200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20240517 | 181100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20240517 | 181000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20240517 | 180900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20240517 | 180800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20240517 | 180700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20240517 | 180600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20240517 | 180500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20240517 | 180400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20240517 | 180300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20240517 | 180200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20240517 | 180100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20240517 | 180000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20240517 | 175900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20240517 | 175800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20240517 | 175700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20240517 | 175600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20240517 | 175500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20240517 | 175400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 1522 |
| 93 | 20240517 | 175300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20240517 | 175200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20240517 | 175100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20240517 | 175000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20240517 | 174900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20240517 | 174800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20240517 | 174700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20240517 | 174600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20240517 | 174500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20240517 | 174400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20240517 | 174300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20240517 | 174200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20240517 | 174100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20240517 | 174000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20240517 | 173900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20240517 | 173800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20240517 | 173700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20240517 | 173600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20240517 | 173500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20240517 | 173400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20240517 | 173300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20240517 | 173200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20240517 | 173100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20240517 | 173000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20240517 | 172900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20240517 | 172800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20240517 | 172700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20240517 | 172600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20240517 | 172500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20240517 | 172400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 1522 |
| 123 | 20240517 | 172300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20240517 | 172200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20240517 | 172100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20240517 | 172000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20240517 | 171900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20240517 | 171800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20240517 | 171700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20240517 | 171600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20240517 | 171500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20240517 | 171400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20240517 | 171300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20240517 | 171200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20240517 | 171100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20240517 | 171000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20240517 | 170900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20240517 | 170800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20240517 | 170700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20240517 | 170600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20240517 | 170500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20240517 | 170400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20240517 | 170300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20240517 | 170200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20240517 | 170100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20240517 | 170000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20240517 | 165900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20240517 | 165800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20240517 | 165700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20240517 | 165600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20240517 | 165500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20240517 | 165400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 1522 |
| 153 | 20240517 | 165300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20240517 | 165200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20240517 | 165100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20240517 | 165000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20240517 | 164900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20240517 | 164800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20240517 | 164700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20240517 | 164600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20240517 | 164500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20240517 | 164400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20240517 | 164300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20240517 | 164200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20240517 | 164100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20240517 | 164000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20240517 | 163900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20240517 | 163800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20240517 | 163700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20240517 | 163600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20240517 | 163500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20240517 | 163400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20240517 | 163300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20240517 | 163200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20240517 | 163100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20240517 | 163000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20240517 | 162900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20240517 | 162800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20240517 | 162700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20240517 | 162600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20240517 | 162500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20240517 | 162400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 1522 |
| 183 | 20240517 | 162300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20240517 | 162200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20240517 | 162100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20240517 | 162000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20240517 | 161900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20240517 | 161800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20240517 | 161700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20240517 | 161600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20240517 | 161500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20240517 | 161400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20240517 | 161300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20240517 | 161200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20240517 | 161100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20240517 | 161000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20240517 | 160900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20240517 | 160800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20240517 | 160700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20240517 | 160600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20240517 | 160500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20240517 | 160400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20240517 | 160300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20240517 | 160200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20240517 | 160100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20240517 | 160000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20240517 | 155900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20240517 | 155800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20240517 | 155700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20240517 | 155600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20240517 | 155500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20240517 | 155400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 1522 |
| 213 | 20240517 | 155300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20240517 | 155200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20240517 | 155100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20240517 | 155000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20240517 | 154900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20240517 | 154800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20240517 | 154700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20240517 | 154600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20240517 | 154500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20240517 | 154400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20240517 | 154300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20240517 | 154200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20240517 | 154100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20240517 | 154000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20240517 | 153900 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20240517 | 153800 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20240517 | 153700 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20240517 | 153600 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20240517 | 153500 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20240517 | 153400 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20240517 | 153300 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20240517 | 153200 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20240517 | 153100 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20240517 | 153000 | 2792869260 | 11440 | 11440 | 11440 | 11440 | 1522 |
| 237 | 20240517 | 152900 | 2775457580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20240517 | 152800 | 2775457580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20240517 | 152700 | 2775457580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20240517 | 152600 | 2775457580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20240517 | 152500 | 2775457580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20240517 | 152400 | 2775457580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 243 | 20240517 | 152300 | 2775457580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20240517 | 152200 | 2775457580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20240517 | 152100 | 2775457580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20240517 | 152000 | 2775457580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20240517 | 151900 | 2775457580 | 11430 | 11420 | 11430 | 11410 | 272 |
| 248 | 20240517 | 151800 | 2772351820 | 11420 | 11420 | 11430 | 11420 | 176 |
| 249 | 20240517 | 151700 | 2770341120 | 11420 | 11430 | 11430 | 11420 | 604 |
| 250 | 20240517 | 151600 | 2763441810 | 11450 | 11450 | 11470 | 11450 | 240 |
| 251 | 20240517 | 151500 | 2760693580 | 11470 | 11460 | 11480 | 11460 | 533 |
| 252 | 20240517 | 151400 | 2754585210 | 11460 | 11460 | 11480 | 11450 | 667 |
| 253 | 20240517 | 151300 | 2746932520 | 11460 | 11450 | 11460 | 11440 | 219 |
| 254 | 20240517 | 151200 | 2744425170 | 11450 | 11440 | 11450 | 11440 | 126 |
| 255 | 20240517 | 151100 | 2742983220 | 11440 | 11420 | 11440 | 11420 | 3398 |
| 256 | 20240517 | 151000 | 2704177840 | 11410 | 11410 | 11410 | 11410 | 31 |
| 257 | 20240517 | 150900 | 2703824130 | 11410 | 11410 | 11420 | 11410 | 1874 |
| 258 | 20240517 | 150800 | 2682441340 | 11410 | 11410 | 11420 | 11410 | 472 |
| 259 | 20240517 | 150700 | 2677053900 | 11420 | 11410 | 11420 | 11410 | 305 |
| 260 | 20240517 | 150600 | 2673573810 | 11420 | 11420 | 11420 | 11400 | 189 |
| 261 | 20240517 | 150500 | 2671415830 | 11420 | 11410 | 11420 | 11410 | 460 |
| 262 | 20240517 | 150400 | 2666166240 | 11410 | 11390 | 11410 | 11390 | 61 |
| 263 | 20240517 | 150300 | 2665470250 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20240517 | 150200 | 2665470250 | 11410 | 11410 | 11410 | 11410 | 11 |
| 265 | 20240517 | 150100 | 2665344740 | 11410 | 11380 | 11410 | 11380 | 275 |
| 266 | 20240517 | 150000 | 2662208540 | 11380 | 11370 | 11380 | 11370 | 299 |
| 267 | 20240517 | 145900 | 2658807460 | 11370 | 11380 | 11380 | 11370 | 1070 |
| 268 | 20240517 | 145800 | 2646639260 | 11380 | 11380 | 11390 | 11380 | 131 |
| 269 | 20240517 | 145700 | 2645148030 | 11390 | 11380 | 11390 | 11380 | 490 |
| 270 | 20240517 | 145600 | 2639571440 | 11390 | 11400 | 11400 | 11390 | 127 |
| 271 | 20240517 | 145500 | 2638124730 | 11390 | 11410 | 11410 | 11390 | 604 |
| 272 | 20240517 | 145400 | 2631233530 | 11410 | 11390 | 11410 | 11390 | 337 |
| 273 | 20240517 | 145300 | 2627389220 | 11370 | 11400 | 11400 | 11370 | 300 |
| 274 | 20240517 | 145200 | 2623971350 | 11400 | 11400 | 11410 | 11400 | 404 |
| 275 | 20240517 | 145100 | 2619365300 | 11420 | 11420 | 11420 | 11410 | 1819 |
| 276 | 20240517 | 145000 | 2598609200 | 11410 | 11410 | 11410 | 11410 | 672 |
| 277 | 20240517 | 144900 | 2590941680 | 11410 | 11400 | 11410 | 11400 | 298 |
| 278 | 20240517 | 144800 | 2587544030 | 11410 | 11410 | 11420 | 11410 | 914 |
| 279 | 20240517 | 144700 | 2577108840 | 11410 | 11420 | 11420 | 11410 | 624 |
| 280 | 20240517 | 144600 | 2569988500 | 11440 | 11430 | 11440 | 11420 | 319 |
| 281 | 20240517 | 144500 | 2566342360 | 11430 | 11420 | 11430 | 11420 | 334 |
| 282 | 20240517 | 144400 | 2562526280 | 11420 | 11420 | 11420 | 11420 | 834 |
| 283 | 20240517 | 144300 | 2553002000 | 11420 | 11410 | 11420 | 11410 | 170 |
| 284 | 20240517 | 144200 | 2551060700 | 11410 | 11390 | 11410 | 11390 | 622 |
| 285 | 20240517 | 144100 | 2543970100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20240517 | 144000 | 2543970100 | 11400 | 11400 | 11400 | 11400 | 235 |
| 287 | 20240517 | 143900 | 2541291100 | 11400 | 11400 | 11400 | 11400 | 52 |
| 288 | 20240517 | 143800 | 2540698300 | 11390 | 11380 | 11400 | 11380 | 1202 |
| 289 | 20240517 | 143700 | 2527008940 | 11390 | 11380 | 11390 | 11380 | 559 |
| 290 | 20240517 | 143600 | 2520647070 | 11380 | 11400 | 11400 | 11380 | 316 |
| 291 | 20240517 | 143500 | 2517048170 | 11390 | 11390 | 11390 | 11390 | 395 |
| 292 | 20240517 | 143400 | 2512549120 | 11390 | 11400 | 11400 | 11390 | 306 |
| 293 | 20240517 | 143300 | 2509063040 | 11390 | 11390 | 11390 | 11390 | 193 |
| 294 | 20240517 | 143200 | 2506864770 | 11390 | 11390 | 11390 | 11390 | 203 |
| 295 | 20240517 | 143100 | 2504552600 | 11400 | 11400 | 11400 | 11390 | 222 |
| 296 | 20240517 | 143000 | 2502023340 | 11400 | 11390 | 11400 | 11390 | 270 |
| 297 | 20240517 | 142900 | 2498946030 | 11390 | 11390 | 11390 | 11390 | 200 |
| 298 | 20240517 | 142800 | 2496668030 | 11390 | 11390 | 11390 | 11380 | 141 |
| 299 | 20240517 | 142700 | 2495062050 | 11390 | 11380 | 11390 | 11380 | 390 |
| 300 | 20240517 | 142600 | 2490621490 | 11380 | 11380 | 11380 | 11380 | 507 |
| 301 | 20240517 | 142500 | 2484851830 | 11380 | 11390 | 11390 | 11380 | 15 |
| 302 | 20240517 | 142400 | 2484680990 | 11380 | 11380 | 11380 | 11380 | 515 |
| 303 | 20240517 | 142300 | 2478820290 | 11380 | 11390 | 11390 | 11380 | 20 |
| 304 | 20240517 | 142200 | 2478592600 | 11390 | 11390 | 11400 | 11390 | 347 |
| 305 | 20240517 | 142100 | 2474639820 | 11380 | 11370 | 11380 | 11370 | 21 |
| 306 | 20240517 | 142000 | 2474401040 | 11380 | 11400 | 11400 | 11380 | 597 |
| 307 | 20240517 | 141900 | 2467605000 | 11410 | 11390 | 11410 | 11390 | 669 |
| 308 | 20240517 | 141800 | 2459978490 | 11380 | 11380 | 11380 | 11370 | 478 |
| 309 | 20240517 | 141700 | 2454538860 | 11370 | 11380 | 11380 | 11370 | 98 |
| 310 | 20240517 | 141600 | 2453423630 | 11380 | 11380 | 11390 | 11380 | 524 |
| 311 | 20240517 | 141500 | 2447460270 | 11390 | 11380 | 11390 | 11380 | 55 |
| 312 | 20240517 | 141400 | 2446833830 | 11380 | 11390 | 11390 | 11380 | 517 |
| 313 | 20240517 | 141300 | 2440950070 | 11390 | 11400 | 11400 | 11380 | 165 |
| 314 | 20240517 | 141200 | 2439069640 | 11400 | 11410 | 11410 | 11400 | 121 |
| 315 | 20240517 | 141100 | 2437689790 | 11410 | 11400 | 11410 | 11400 | 16 |
| 316 | 20240517 | 141000 | 2437507240 | 11410 | 11410 | 11410 | 11400 | 586 |
| 317 | 20240517 | 140900 | 2430826250 | 11410 | 11410 | 11420 | 11410 | 225 |
| 318 | 20240517 | 140800 | 2428258540 | 11420 | 11420 | 11430 | 11410 | 425 |
| 319 | 20240517 | 140700 | 2423404670 | 11410 | 11400 | 11410 | 11400 | 144 |
| 320 | 20240517 | 140600 | 2421762140 | 11400 | 11380 | 11400 | 11380 | 813 |
| 321 | 20240517 | 140500 | 2412498630 | 11380 | 11360 | 11380 | 11360 | 167 |
| 322 | 20240517 | 140400 | 2410601330 | 11360 | 11380 | 11380 | 11360 | 361 |
| 323 | 20240517 | 140300 | 2406499140 | 11380 | 11370 | 11380 | 11370 | 329 |
| 324 | 20240517 | 140200 | 2402755130 | 11380 | 11400 | 11400 | 11380 | 350 |
| 325 | 20240517 | 140100 | 2398768390 | 11410 | 11390 | 11410 | 11390 | 313 |
| 326 | 20240517 | 140000 | 2395203130 | 11390 | 11380 | 11410 | 11380 | 360 |
| 327 | 20240517 | 135900 | 2391101990 | 11380 | 11380 | 11380 | 11370 | 266 |
| 328 | 20240517 | 135800 | 2388074920 | 11370 | 11380 | 11380 | 11370 | 468 |
| 329 | 20240517 | 135700 | 2382753620 | 11370 | 11370 | 11370 | 11370 | 44 |
| 330 | 20240517 | 135600 | 2382253340 | 11370 | 11370 | 11370 | 11370 | 419 |
| 331 | 20240517 | 135500 | 2377489310 | 11370 | 11370 | 11370 | 11360 | 301 |
| 332 | 20240517 | 135400 | 2374068480 | 11360 | 11370 | 11370 | 11360 | 1086 |
| 333 | 20240517 | 135300 | 2361728960 | 11370 | 11370 | 11370 | 11370 | 46 |
| 334 | 20240517 | 135200 | 2361205940 | 11370 | 11380 | 11380 | 11370 | 352 |
| 335 | 20240517 | 135100 | 2357203650 | 11370 | 11370 | 11370 | 11370 | 366 |
| 336 | 20240517 | 135000 | 2353042230 | 11370 | 11370 | 11370 | 11370 | 246 |
| 337 | 20240517 | 134900 | 2350245210 | 11360 | 11370 | 11370 | 11360 | 224 |
| 338 | 20240517 | 134800 | 2347700430 | 11360 | 11370 | 11370 | 11360 | 432 |
| 339 | 20240517 | 134700 | 2342792220 | 11370 | 11380 | 11380 | 11370 | 200 |
| 340 | 20240517 | 134600 | 2340516820 | 11380 | 11390 | 11390 | 11380 | 182 |
| 341 | 20240517 | 134500 | 2338445520 | 11390 | 11380 | 11390 | 11380 | 545 |
| 342 | 20240517 | 134400 | 2332243220 | 11380 | 11400 | 11400 | 11380 | 816 |
| 343 | 20240517 | 134300 | 2322950060 | 11390 | 11400 | 11400 | 11390 | 54 |
| 344 | 20240517 | 134200 | 2322334860 | 11400 | 11410 | 11410 | 11400 | 142 |
| 345 | 20240517 | 134100 | 2320714660 | 11400 | 11400 | 11410 | 11400 | 248 |
| 346 | 20240517 | 134000 | 2317886640 | 11400 | 11410 | 11410 | 11400 | 674 |
| 347 | 20240517 | 133900 | 2310200800 | 11410 | 11400 | 11410 | 11400 | 71 |
| 348 | 20240517 | 133800 | 2309390950 | 11400 | 11410 | 11410 | 11400 | 438 |
| 349 | 20240517 | 133700 | 2304397300 | 11400 | 11410 | 11410 | 11400 | 389 |
| 350 | 20240517 | 133600 | 2299961690 | 11410 | 11410 | 11420 | 11410 | 171 |
| 351 | 20240517 | 133500 | 2298010120 | 11420 | 11410 | 11420 | 11410 | 227 |
| 352 | 20240517 | 133400 | 2295418520 | 11410 | 11410 | 11410 | 11400 | 939 |
| 353 | 20240517 | 133300 | 2284712140 | 11410 | 11410 | 11410 | 11410 | 155 |
| 354 | 20240517 | 133200 | 2282943590 | 11410 | 11410 | 11410 | 11410 | 523 |
| 355 | 20240517 | 133100 | 2276976160 | 11410 | 11410 | 11410 | 11410 | 109 |
| 356 | 20240517 | 133000 | 2275732470 | 11410 | 11410 | 11420 | 11410 | 177 |
| 357 | 20240517 | 132900 | 2273712650 | 11410 | 11430 | 11430 | 11410 | 381 |
| 358 | 20240517 | 132800 | 2269358320 | 11430 | 11430 | 11430 | 11410 | 4593 |
| 359 | 20240517 | 132700 | 2216905880 | 11430 | 11430 | 11430 | 11420 | 310 |
| 360 | 20240517 | 132600 | 2213364550 | 11420 | 11420 | 11420 | 11420 | 579 |
| 361 | 20240517 | 132500 | 2206752370 | 11420 | 11410 | 11420 | 11410 | 15 |
| 362 | 20240517 | 132400 | 2206581130 | 11410 | 11400 | 11410 | 11400 | 2110 |
| 363 | 20240517 | 132300 | 2182508340 | 11390 | 11400 | 11400 | 11390 | 198 |
| 364 | 20240517 | 132200 | 2180252670 | 11400 | 11410 | 11410 | 11400 | 182 |
| 365 | 20240517 | 132100 | 2178177720 | 11410 | 11410 | 11410 | 11410 | 45 |
| 366 | 20240517 | 132000 | 2177664270 | 11400 | 11380 | 11400 | 11380 | 1040 |
| 367 | 20240517 | 131900 | 2165814530 | 11380 | 11380 | 11380 | 11380 | 414 |
| 368 | 20240517 | 131800 | 2161103210 | 11370 | 11370 | 11370 | 11370 | 679 |
| 369 | 20240517 | 131700 | 2153382980 | 11370 | 11370 | 11370 | 11370 | 142 |
| 370 | 20240517 | 131600 | 2151768440 | 11370 | 11380 | 11380 | 11370 | 427 |
| 371 | 20240517 | 131500 | 2146910440 | 11370 | 11360 | 11370 | 11360 | 121 |
| 372 | 20240517 | 131400 | 2145534680 | 11350 | 11340 | 11350 | 11340 | 582 |
| 373 | 20240517 | 131300 | 2138933700 | 11330 | 11310 | 11330 | 11300 | 941 |
| 374 | 20240517 | 131200 | 2128288750 | 11300 | 11300 | 11300 | 11300 | 937 |
| 375 | 20240517 | 131100 | 2117700650 | 11300 | 11320 | 11320 | 11290 | 1826 |
| 376 | 20240517 | 131000 | 2097064080 | 11320 | 11310 | 11330 | 11310 | 346 |
| 377 | 20240517 | 130900 | 2093149930 | 11310 | 11320 | 11320 | 11310 | 556 |
| 378 | 20240517 | 130800 | 2086858950 | 11330 | 11340 | 11340 | 11330 | 220 |
| 379 | 20240517 | 130700 | 2084365900 | 11330 | 11310 | 11330 | 11310 | 380 |
| 380 | 20240517 | 130600 | 2080064250 | 11300 | 11300 | 11300 | 11300 | 459 |
| 381 | 20240517 | 130500 | 2074877550 | 11310 | 11300 | 11310 | 11300 | 507 |
| 382 | 20240517 | 130400 | 2069146380 | 11300 | 11300 | 11310 | 11300 | 793 |
| 383 | 20240517 | 130300 | 2060185020 | 11310 | 11310 | 11310 | 11310 | 101 |
| 384 | 20240517 | 130200 | 2059042710 | 11310 | 11310 | 11320 | 11310 | 366 |
| 385 | 20240517 | 130100 | 2054902800 | 11320 | 11320 | 11320 | 11320 | 47 |
| 386 | 20240517 | 130000 | 2054370760 | 11320 | 11330 | 11330 | 11320 | 380 |
| 387 | 20240517 | 125900 | 2050067930 | 11320 | 11320 | 11320 | 11320 | 325 |
| 388 | 20240517 | 125800 | 2046388930 | 11320 | 11320 | 11320 | 11320 | 297 |
| 389 | 20240517 | 125700 | 2043026890 | 11310 | 11310 | 11310 | 11310 | 1 |
| 390 | 20240517 | 125600 | 2043015580 | 11320 | 11300 | 11320 | 11280 | 2642 |
| 391 | 20240517 | 125500 | 2013149890 | 11300 | 11300 | 11300 | 11290 | 1164 |
| 392 | 20240517 | 125400 | 1999999830 | 11300 | 11300 | 11300 | 11300 | 593 |
| 393 | 20240517 | 125300 | 1993298930 | 11300 | 11310 | 11310 | 11300 | 456 |
| 394 | 20240517 | 125200 | 1988145680 | 11300 | 11310 | 11310 | 11300 | 445 |
| 395 | 20240517 | 125100 | 1983116730 | 11300 | 11300 | 11300 | 11300 | 153 |
| 396 | 20240517 | 125000 | 1981387830 | 11310 | 11320 | 11320 | 11310 | 329 |
| 397 | 20240517 | 124900 | 1977666830 | 11310 | 11310 | 11310 | 11310 | 341 |
| 398 | 20240517 | 124800 | 1973810120 | 11310 | 11320 | 11320 | 11310 | 81 |
| 399 | 20240517 | 124700 | 1972893610 | 11310 | 11320 | 11320 | 11310 | 200 |
| 400 | 20240517 | 124600 | 1970631140 | 11310 | 11310 | 11310 | 11300 | 1849 |
| 401 | 20240517 | 124500 | 1949731030 | 11310 | 11310 | 11310 | 11310 | 70 |
| 402 | 20240517 | 124400 | 1948939330 | 11310 | 11320 | 11320 | 11300 | 620 |
| 403 | 20240517 | 124300 | 1941930360 | 11320 | 11320 | 11320 | 11320 | 48 |
| 404 | 20240517 | 124200 | 1941387000 | 11310 | 11320 | 11320 | 11310 | 495 |
| 405 | 20240517 | 124100 | 1935787420 | 11320 | 11310 | 11320 | 11300 | 271 |
| 406 | 20240517 | 124000 | 1932721510 | 11310 | 11320 | 11320 | 11310 | 231 |
| 407 | 20240517 | 123900 | 1930107860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 408 | 20240517 | 123800 | 1930107860 | 11290 | 11320 | 11320 | 11290 | 1326 |
| 409 | 20240517 | 123700 | 1915128480 | 11300 | 11280 | 11300 | 11270 | 1257 |
| 410 | 20240517 | 123600 | 1900937790 | 11280 | 11280 | 11280 | 11280 | 180 |
| 411 | 20240517 | 123500 | 1898907390 | 11290 | 11280 | 11290 | 11280 | 157 |
| 412 | 20240517 | 123400 | 1897135980 | 11290 | 11320 | 11320 | 11280 | 1952 |
| 413 | 20240517 | 123300 | 1875076270 | 11330 | 11350 | 11350 | 11330 | 168 |
| 414 | 20240517 | 123200 | 1873170370 | 11350 | 11350 | 11350 | 11340 | 262 |
| 415 | 20240517 | 123100 | 1870197490 | 11350 | 11350 | 11350 | 11350 | 75 |
| 416 | 20240517 | 123000 | 1869346240 | 11350 | 11350 | 11360 | 11350 | 531 |
| 417 | 20240517 | 122900 | 1863319190 | 11360 | 11360 | 11360 | 11360 | 65 |
| 418 | 20240517 | 122800 | 1862580790 | 11360 | 11340 | 11360 | 11340 | 161 |
| 419 | 20240517 | 122700 | 1860755030 | 11340 | 11320 | 11340 | 11310 | 4129 |
| 420 | 20240517 | 122600 | 1813984710 | 11330 | 11340 | 11340 | 11330 | 354 |
| 421 | 20240517 | 122500 | 1809972940 | 11340 | 11340 | 11340 | 11340 | 1389 |
| 422 | 20240517 | 122400 | 1794221680 | 11350 | 11360 | 11360 | 11350 | 133 |
| 423 | 20240517 | 122300 | 1792712080 | 11360 | 11360 | 11360 | 11350 | 1146 |
| 424 | 20240517 | 122200 | 1779693570 | 11360 | 11380 | 11380 | 11350 | 1866 |
| 425 | 20240517 | 122100 | 1758506660 | 11380 | 11380 | 11380 | 11380 | 140 |
| 426 | 20240517 | 122000 | 1756913460 | 11370 | 11380 | 11380 | 11370 | 194 |
| 427 | 20240517 | 121900 | 1754706380 | 11380 | 11390 | 11390 | 11380 | 248 |
| 428 | 20240517 | 121800 | 1751883190 | 11390 | 11400 | 11400 | 11390 | 111 |
| 429 | 20240517 | 121700 | 1750618250 | 11400 | 11400 | 11400 | 11400 | 334 |
| 430 | 20240517 | 121600 | 1746810650 | 11400 | 11410 | 11410 | 11400 | 287 |
| 431 | 20240517 | 121500 | 1743535990 | 11410 | 11420 | 11420 | 11410 | 110 |
| 432 | 20240517 | 121400 | 1742280440 | 11420 | 11420 | 11430 | 11420 | 526 |
| 433 | 20240517 | 121300 | 1736273510 | 11410 | 11400 | 11410 | 11400 | 104 |
| 434 | 20240517 | 121200 | 1735087370 | 11400 | 11410 | 11410 | 11400 | 708 |
| 435 | 20240517 | 121100 | 1727013800 | 11410 | 11410 | 11410 | 11410 | 169 |
| 436 | 20240517 | 121000 | 1725085510 | 11410 | 11410 | 11420 | 11410 | 322 |
| 437 | 20240517 | 120900 | 1721410700 | 11410 | 11410 | 11410 | 11410 | 127 |
| 438 | 20240517 | 120800 | 1719961630 | 11410 | 11420 | 11420 | 11410 | 66 |
| 439 | 20240517 | 120700 | 1719208560 | 11430 | 11400 | 11430 | 11390 | 810 |
| 440 | 20240517 | 120600 | 1709969870 | 11410 | 11410 | 11410 | 11400 | 527 |
| 441 | 20240517 | 120500 | 1703959890 | 11420 | 11430 | 11430 | 11420 | 1568 |
| 442 | 20240517 | 120400 | 1686041920 | 11440 | 11440 | 11450 | 11440 | 241 |
| 443 | 20240517 | 120300 | 1683284230 | 11440 | 11440 | 11440 | 11440 | 45 |
| 444 | 20240517 | 120200 | 1682769430 | 11430 | 11450 | 11450 | 11430 | 447 |
| 445 | 20240517 | 120100 | 1677655890 | 11440 | 11450 | 11450 | 11440 | 503 |
| 446 | 20240517 | 120000 | 1671901070 | 11450 | 11450 | 11450 | 11450 | 274 |
| 447 | 20240517 | 115900 | 1668763770 | 11450 | 11450 | 11450 | 11450 | 0 |
| 448 | 20240517 | 115800 | 1668763770 | 11450 | 11450 | 11460 | 11450 | 390 |
| 449 | 20240517 | 115700 | 1664298010 | 11450 | 11430 | 11460 | 11430 | 1106 |
| 450 | 20240517 | 115600 | 1651636860 | 11420 | 11420 | 11420 | 11410 | 764 |
| 451 | 20240517 | 115500 | 1642916710 | 11410 | 11370 | 11410 | 11370 | 868 |
| 452 | 20240517 | 115400 | 1633030380 | 11370 | 11390 | 11390 | 11370 | 455 |
| 453 | 20240517 | 115300 | 1627854830 | 11370 | 11370 | 11370 | 11370 | 0 |
| 454 | 20240517 | 115200 | 1627854830 | 11370 | 11380 | 11380 | 11370 | 270 |
| 455 | 20240517 | 115100 | 1624783780 | 11410 | 11390 | 11410 | 11390 | 196 |
| 456 | 20240517 | 115000 | 1622550900 | 11400 | 11380 | 11410 | 11380 | 1577 |
| 457 | 20240517 | 114900 | 1604584440 | 11380 | 11380 | 11380 | 11380 | 46 |
| 458 | 20240517 | 114800 | 1604060960 | 11370 | 11350 | 11370 | 11350 | 911 |
| 459 | 20240517 | 114700 | 1593715710 | 11350 | 11340 | 11350 | 11330 | 485 |
| 460 | 20240517 | 114600 | 1588217330 | 11340 | 11340 | 11340 | 11340 | 146 |
| 461 | 20240517 | 114500 | 1586561690 | 11340 | 11350 | 11350 | 11340 | 245 |
| 462 | 20240517 | 114400 | 1583782740 | 11350 | 11350 | 11350 | 11350 | 20 |
| 463 | 20240517 | 114300 | 1583555740 | 11340 | 11320 | 11340 | 11320 | 843 |
| 464 | 20240517 | 114200 | 1574004640 | 11330 | 11340 | 11340 | 11330 | 164 |
| 465 | 20240517 | 114100 | 1572145960 | 11340 | 11340 | 11340 | 11340 | 95 |
| 466 | 20240517 | 114000 | 1571068660 | 11340 | 11350 | 11350 | 11340 | 386 |
| 467 | 20240517 | 113900 | 1566689860 | 11360 | 11350 | 11360 | 11350 | 146 |
| 468 | 20240517 | 113800 | 1565031360 | 11350 | 11360 | 11360 | 11350 | 142 |
| 469 | 20240517 | 113700 | 1563418250 | 11370 | 11360 | 11370 | 11360 | 580 |
| 470 | 20240517 | 113600 | 1556827810 | 11350 | 11330 | 11350 | 11330 | 1217 |
| 471 | 20240517 | 113500 | 1543029610 | 11310 | 11320 | 11320 | 11310 | 150 |
| 472 | 20240517 | 113400 | 1541332800 | 11320 | 11330 | 11330 | 11320 | 528 |
| 473 | 20240517 | 113300 | 1535355190 | 11330 | 11320 | 11330 | 11320 | 392 |
| 474 | 20240517 | 113200 | 1530915080 | 11320 | 11310 | 11320 | 11310 | 603 |
| 475 | 20240517 | 113100 | 1524095140 | 11320 | 11310 | 11320 | 11310 | 303 |
| 476 | 20240517 | 113000 | 1520667750 | 11310 | 11310 | 11320 | 11310 | 393 |
| 477 | 20240517 | 112900 | 1516222100 | 11310 | 11320 | 11320 | 11310 | 410 |
| 478 | 20240517 | 112800 | 1511584550 | 11320 | 11320 | 11320 | 11320 | 236 |
| 479 | 20240517 | 112700 | 1508913030 | 11320 | 11320 | 11320 | 11320 | 57 |
| 480 | 20240517 | 112600 | 1508267790 | 11310 | 11320 | 11320 | 11310 | 308 |
| 481 | 20240517 | 112500 | 1504782160 | 11310 | 11320 | 11330 | 11310 | 234 |
| 482 | 20240517 | 112400 | 1502134270 | 11320 | 11320 | 11320 | 11320 | 100 |
| 483 | 20240517 | 112300 | 1501002270 | 11330 | 11310 | 11330 | 11310 | 573 |
| 484 | 20240517 | 112200 | 1494518400 | 11310 | 11310 | 11320 | 11310 | 309 |
| 485 | 20240517 | 112100 | 1491023600 | 11320 | 11310 | 11320 | 11300 | 494 |
| 486 | 20240517 | 112000 | 1485439430 | 11310 | 11310 | 11310 | 11300 | 288 |
| 487 | 20240517 | 111900 | 1482182650 | 11320 | 11310 | 11320 | 11300 | 2051 |
| 488 | 20240517 | 111800 | 1458989840 | 11320 | 11330 | 11330 | 11310 | 588 |
| 489 | 20240517 | 111700 | 1452333880 | 11330 | 11330 | 11330 | 11330 | 285 |
| 490 | 20240517 | 111600 | 1449104830 | 11330 | 11320 | 11330 | 11320 | 457 |
| 491 | 20240517 | 111500 | 1443930620 | 11320 | 11340 | 11340 | 11320 | 623 |
| 492 | 20240517 | 111400 | 1436875040 | 11330 | 11340 | 11340 | 11330 | 34 |
| 493 | 20240517 | 111300 | 1436489800 | 11320 | 11330 | 11340 | 11320 | 501 |
| 494 | 20240517 | 111200 | 1430811990 | 11330 | 11340 | 11340 | 11330 | 134 |
| 495 | 20240517 | 111100 | 1429293760 | 11320 | 11350 | 11350 | 11320 | 352 |
| 496 | 20240517 | 111000 | 1425304930 | 11350 | 11370 | 11370 | 11340 | 530 |
| 497 | 20240517 | 110900 | 1419290900 | 11350 | 11370 | 11370 | 11350 | 617 |
| 498 | 20240517 | 110800 | 1412285990 | 11360 | 11380 | 11380 | 11360 | 834 |
| 499 | 20240517 | 110700 | 1402808040 | 11370 | 11400 | 11400 | 11370 | 137 |
| 500 | 20240517 | 110600 | 1401247150 | 11390 | 11410 | 11410 | 11390 | 368 |
| 501 | 20240517 | 110500 | 1397050080 | 11410 | 11420 | 11420 | 11410 | 64 |
| 502 | 20240517 | 110400 | 1396319390 | 11410 | 11420 | 11420 | 11410 | 381 |
| 503 | 20240517 | 110300 | 1391971320 | 11440 | 11430 | 11440 | 11430 | 32 |
| 504 | 20240517 | 110200 | 1391605270 | 11420 | 11450 | 11450 | 11420 | 515 |
| 505 | 20240517 | 110100 | 1385714070 | 11440 | 11460 | 11460 | 11440 | 927 |
| 506 | 20240517 | 110000 | 1375099100 | 11460 | 11470 | 11480 | 11460 | 258 |
| 507 | 20240517 | 105900 | 1372141790 | 11470 | 11470 | 11480 | 11470 | 154 |
| 508 | 20240517 | 105800 | 1370374960 | 11470 | 11470 | 11470 | 11460 | 618 |
| 509 | 20240517 | 105700 | 1363288120 | 11470 | 11460 | 11470 | 11460 | 492 |
| 510 | 20240517 | 105600 | 1357647110 | 11480 | 11500 | 11500 | 11460 | 939 |
| 511 | 20240517 | 105500 | 1346867510 | 11500 | 11500 | 11510 | 11490 | 798 |
| 512 | 20240517 | 105400 | 1337693400 | 11490 | 11480 | 11500 | 11480 | 458 |
| 513 | 20240517 | 105300 | 1332428110 | 11500 | 11470 | 11500 | 11470 | 1215 |
| 514 | 20240517 | 105200 | 1318472400 | 11480 | 11500 | 11500 | 11470 | 102 |
| 515 | 20240517 | 105100 | 1317302420 | 11490 | 11470 | 11500 | 11470 | 1489 |
| 516 | 20240517 | 105000 | 1300203940 | 11470 | 11460 | 11470 | 11450 | 735 |
| 517 | 20240517 | 104900 | 1291781950 | 11460 | 11460 | 11460 | 11460 | 217 |
| 518 | 20240517 | 104800 | 1289295130 | 11460 | 11460 | 11460 | 11460 | 286 |
| 519 | 20240517 | 104700 | 1286017570 | 11470 | 11460 | 11470 | 11460 | 488 |
| 520 | 20240517 | 104600 | 1280424500 | 11450 | 11440 | 11460 | 11440 | 808 |
| 521 | 20240517 | 104500 | 1271171120 | 11440 | 11410 | 11440 | 11410 | 641 |
| 522 | 20240517 | 104400 | 1263849310 | 11410 | 11430 | 11430 | 11410 | 141 |
| 523 | 20240517 | 104300 | 1262239350 | 11430 | 11420 | 11430 | 11410 | 247 |
| 524 | 20240517 | 104200 | 1259418840 | 11430 | 11450 | 11460 | 11420 | 802 |
| 525 | 20240517 | 104100 | 1250238480 | 11450 | 11430 | 11460 | 11430 | 906 |
| 526 | 20240517 | 104000 | 1239865050 | 11430 | 11360 | 11430 | 11360 | 983 |
| 527 | 20240517 | 103900 | 1228677830 | 11360 | 11350 | 11360 | 11340 | 572 |
| 528 | 20240517 | 103800 | 1222186730 | 11350 | 11350 | 11350 | 11350 | 75 |
| 529 | 20240517 | 103700 | 1221335480 | 11340 | 11330 | 11340 | 11330 | 351 |
| 530 | 20240517 | 103600 | 1217356290 | 11320 | 11310 | 11320 | 11310 | 572 |
| 531 | 20240517 | 103500 | 1210885560 | 11320 | 11320 | 11330 | 11300 | 1029 |
| 532 | 20240517 | 103400 | 1199245970 | 11320 | 11320 | 11320 | 11320 | 646 |
| 533 | 20240517 | 103300 | 1191933250 | 11320 | 11320 | 11320 | 11320 | 2 |
| 534 | 20240517 | 103200 | 1191910610 | 11310 | 11310 | 11310 | 11300 | 754 |
| 535 | 20240517 | 103100 | 1183388870 | 11310 | 11320 | 11320 | 11310 | 264 |
| 536 | 20240517 | 103000 | 1180402580 | 11320 | 11320 | 11320 | 11320 | 50 |
| 537 | 20240517 | 102900 | 1179836580 | 11310 | 11320 | 11320 | 11290 | 2360 |
| 538 | 20240517 | 102800 | 1153164560 | 11320 | 11350 | 11350 | 11310 | 536 |
| 539 | 20240517 | 102700 | 1147093720 | 11340 | 11340 | 11340 | 11340 | 4 |
| 540 | 20240517 | 102600 | 1147048360 | 11350 | 11360 | 11360 | 11350 | 150 |
| 541 | 20240517 | 102500 | 1145345040 | 11350 | 11350 | 11350 | 11340 | 643 |
| 542 | 20240517 | 102400 | 1138048520 | 11350 | 11340 | 11350 | 11340 | 445 |
| 543 | 20240517 | 102300 | 1133002210 | 11340 | 11330 | 11350 | 11330 | 699 |
| 544 | 20240517 | 102200 | 1125075540 | 11340 | 11340 | 11340 | 11340 | 95 |
| 545 | 20240517 | 102100 | 1123998240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 546 | 20240517 | 102000 | 1123998240 | 11340 | 11300 | 11340 | 11300 | 1474 |
| 547 | 20240517 | 101900 | 1107320590 | 11300 | 11310 | 11310 | 11300 | 612 |
| 548 | 20240517 | 101800 | 1100404530 | 11300 | 11310 | 11310 | 11300 | 349 |
| 549 | 20240517 | 101700 | 1096457360 | 11320 | 11320 | 11320 | 11310 | 151 |
| 550 | 20240517 | 101600 | 1094748900 | 11330 | 11320 | 11330 | 11320 | 97 |
| 551 | 20240517 | 101500 | 1093650840 | 11320 | 11310 | 11320 | 11310 | 236 |
| 552 | 20240517 | 101400 | 1090981080 | 11310 | 11320 | 11330 | 11310 | 130 |
| 553 | 20240517 | 101300 | 1089510050 | 11310 | 11290 | 11310 | 11290 | 692 |
| 554 | 20240517 | 101200 | 1081695340 | 11290 | 11290 | 11290 | 11290 | 2 |
| 555 | 20240517 | 101100 | 1081672760 | 11290 | 11240 | 11290 | 11240 | 877 |
| 556 | 20240517 | 101000 | 1071797550 | 11240 | 11240 | 11240 | 11240 | 539 |
| 557 | 20240517 | 100900 | 1065739190 | 11230 | 11230 | 11230 | 11210 | 541 |
| 558 | 20240517 | 100800 | 1059666350 | 11220 | 11220 | 11230 | 11210 | 1155 |
| 559 | 20240517 | 100700 | 1046711480 | 11230 | 11280 | 11280 | 11230 | 2438 |
| 560 | 20240517 | 100600 | 1019294480 | 11280 | 11280 | 11280 | 11280 | 329 |
| 561 | 20240517 | 100500 | 1015583360 | 11280 | 11280 | 11280 | 11280 | 46 |
| 562 | 20240517 | 100400 | 1015064480 | 11270 | 11280 | 11280 | 11270 | 242 |
| 563 | 20240517 | 100300 | 1012336860 | 11280 | 11280 | 11300 | 11280 | 1074 |
| 564 | 20240517 | 100200 | 1000209150 | 11280 | 11270 | 11280 | 11270 | 274 |
| 565 | 20240517 | 100100 | 997119290 | 11240 | 11280 | 11280 | 11240 | 1353 |
| 566 | 20240517 | 100000 | 981890560 | 11280 | 11300 | 11300 | 11280 | 711 |
| 567 | 20240517 | 095900 | 973864290 | 11310 | 11320 | 11320 | 11310 | 242 |
| 568 | 20240517 | 095800 | 971124860 | 11330 | 11330 | 11330 | 11330 | 95 |
| 569 | 20240517 | 095700 | 970048510 | 11330 | 11330 | 11330 | 11330 | 0 |
| 570 | 20240517 | 095600 | 970048510 | 11330 | 11340 | 11340 | 11330 | 4276 |
| 571 | 20240517 | 095500 | 921599240 | 11340 | 11350 | 11350 | 11340 | 252 |
| 572 | 20240517 | 095400 | 918739580 | 11330 | 11340 | 11350 | 11330 | 686 |
| 573 | 20240517 | 095300 | 910960280 | 11340 | 11340 | 11340 | 11340 | 153 |
| 574 | 20240517 | 095200 | 909225260 | 11350 | 11330 | 11350 | 11330 | 176 |
| 575 | 20240517 | 095100 | 907229260 | 11350 | 11350 | 11350 | 11330 | 616 |
| 576 | 20240517 | 095000 | 900239010 | 11350 | 11340 | 11350 | 11340 | 447 |
| 577 | 20240517 | 094900 | 895165880 | 11340 | 11340 | 11340 | 11330 | 496 |
| 578 | 20240517 | 094800 | 889542770 | 11350 | 11330 | 11350 | 11330 | 26 |
| 579 | 20240517 | 094700 | 889248170 | 11330 | 11330 | 11360 | 11330 | 64 |
| 580 | 20240517 | 094600 | 888523020 | 11360 | 11330 | 11360 | 11330 | 212 |
| 581 | 20240517 | 094500 | 886121030 | 11330 | 11370 | 11380 | 11330 | 6359 |
| 582 | 20240517 | 094400 | 813900640 | 11370 | 11390 | 11390 | 11370 | 316 |
| 583 | 20240517 | 094300 | 810305320 | 11390 | 11390 | 11390 | 11390 | 219 |
| 584 | 20240517 | 094200 | 807810910 | 11390 | 11420 | 11420 | 11390 | 1460 |
| 585 | 20240517 | 094100 | 791140590 | 11430 | 11430 | 11430 | 11430 | 299 |
| 586 | 20240517 | 094000 | 787723020 | 11430 | 11440 | 11440 | 11430 | 79 |
| 587 | 20240517 | 093900 | 786820020 | 11440 | 11430 | 11440 | 11430 | 558 |
| 588 | 20240517 | 093800 | 780441580 | 11430 | 11430 | 11430 | 11430 | 972 |
| 589 | 20240517 | 093700 | 769331620 | 11430 | 11420 | 11430 | 11420 | 81 |
| 590 | 20240517 | 093600 | 768406590 | 11420 | 11420 | 11420 | 11420 | 0 |
| 591 | 20240517 | 093500 | 768406590 | 11420 | 11450 | 11450 | 11420 | 1238 |
| 592 | 20240517 | 093400 | 754237950 | 11460 | 11460 | 11460 | 11460 | 7 |
| 593 | 20240517 | 093300 | 754157730 | 11450 | 11460 | 11470 | 11450 | 81 |
| 594 | 20240517 | 093200 | 753229300 | 11470 | 11460 | 11490 | 11460 | 1482 |
| 595 | 20240517 | 093100 | 736234140 | 11460 | 11540 | 11550 | 11460 | 1135 |
| 596 | 20240517 | 093000 | 723209700 | 11530 | 11550 | 11560 | 11530 | 1033 |
| 597 | 20240517 | 092900 | 711284270 | 11550 | 11570 | 11570 | 11550 | 1520 |
| 598 | 20240517 | 092800 | 693710600 | 11580 | 11600 | 11600 | 11580 | 838 |
| 599 | 20240517 | 092700 | 683997290 | 11600 | 11580 | 11600 | 11580 | 88 |
| 600 | 20240517 | 092600 | 682976790 | 11570 | 11690 | 11690 | 11570 | 3177 |
| 601 | 20240517 | 092500 | 646035130 | 11680 | 11650 | 11690 | 11640 | 3065 |
| 602 | 20240517 | 092400 | 610276060 | 11650 | 11530 | 11650 | 11530 | 4939 |
| 603 | 20240517 | 092300 | 553045520 | 11560 | 11500 | 11560 | 11490 | 2895 |
| 604 | 20240517 | 092200 | 519677090 | 11500 | 11440 | 11500 | 11440 | 4075 |
| 605 | 20240517 | 092100 | 472904580 | 11430 | 11430 | 11430 | 11430 | 11 |
| 606 | 20240517 | 092000 | 472778850 | 11430 | 11430 | 11430 | 11430 | 582 |
| 607 | 20240517 | 091900 | 466126590 | 11430 | 11410 | 11430 | 11410 | 430 |
| 608 | 20240517 | 091800 | 461216030 | 11410 | 11430 | 11430 | 11410 | 244 |
| 609 | 20240517 | 091700 | 458427130 | 11410 | 11410 | 11410 | 11390 | 1699 |
| 610 | 20240517 | 091600 | 439051550 | 11440 | 11480 | 11480 | 11420 | 2095 |
| 611 | 20240517 | 091500 | 415053760 | 11460 | 11460 | 11470 | 11450 | 1043 |
| 612 | 20240517 | 091400 | 403104430 | 11460 | 11460 | 11460 | 11450 | 931 |
| 613 | 20240517 | 091300 | 392442130 | 11460 | 11530 | 11530 | 11450 | 1197 |
| 614 | 20240517 | 091200 | 378702550 | 11490 | 11450 | 11530 | 11450 | 3515 |
| 615 | 20240517 | 091100 | 338325760 | 11460 | 11420 | 11460 | 11420 | 2299 |
| 616 | 20240517 | 091000 | 312043310 | 11410 | 11370 | 11410 | 11370 | 655 |
| 617 | 20240517 | 090900 | 304578890 | 11370 | 11390 | 11410 | 11360 | 1203 |
| 618 | 20240517 | 090800 | 290874550 | 11380 | 11380 | 11380 | 11330 | 2338 |
| 619 | 20240517 | 090700 | 264337070 | 11380 | 11380 | 11400 | 11380 | 1621 |
| 620 | 20240517 | 090600 | 245887380 | 11380 | 11410 | 11450 | 11380 | 723 |
| 621 | 20240517 | 090500 | 237638850 | 11460 | 11430 | 11460 | 11400 | 2372 |
| 622 | 20240517 | 090400 | 210546630 | 11420 | 11420 | 11490 | 11420 | 1106 |
| 623 | 20240517 | 090300 | 197872780 | 11500 | 11330 | 11510 | 11330 | 7019 |
| 624 | 20240517 | 090200 | 117709290 | 11330 | 11280 | 11400 | 11280 | 2691 |
| 625 | 20240517 | 090100 | 87188640 | 11260 | 11220 | 11420 | 11220 | 4304 |
| 626 | 20240517 | 090000 | 38435810 | 11280 | 11200 | 11280 | 11200 | 3423 |