33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 5249 |
| 3 | 20240521 | 192300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20240521 | 192200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20240521 | 192100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20240521 | 192000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20240521 | 191900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20240521 | 191800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20240521 | 191700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20240521 | 191600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20240521 | 191500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20240521 | 191400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20240521 | 191300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20240521 | 191200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20240521 | 191100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20240521 | 191000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20240521 | 190900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20240521 | 190800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20240521 | 190700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20240521 | 190600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20240521 | 190500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20240521 | 190400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20240521 | 190300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20240521 | 190200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20240521 | 190100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20240521 | 190000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20240521 | 185900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20240521 | 185800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20240521 | 185700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20240521 | 185600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20240521 | 185500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20240521 | 185400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 5249 |
| 33 | 20240521 | 185300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20240521 | 185200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20240521 | 185100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20240521 | 185000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20240521 | 184900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20240521 | 184800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20240521 | 184700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20240521 | 184600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20240521 | 184500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20240521 | 184400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20240521 | 184300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20240521 | 184200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20240521 | 184100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20240521 | 184000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20240521 | 183900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20240521 | 183800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20240521 | 183700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20240521 | 183600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20240521 | 183500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20240521 | 183400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20240521 | 183300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20240521 | 183200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20240521 | 183100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20240521 | 183000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20240521 | 182900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20240521 | 182800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20240521 | 182700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20240521 | 182600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20240521 | 182500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20240521 | 182400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 5249 |
| 63 | 20240521 | 182300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20240521 | 182200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20240521 | 182100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20240521 | 182000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20240521 | 181900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20240521 | 181800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20240521 | 181700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20240521 | 181600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20240521 | 181500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20240521 | 181400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20240521 | 181300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20240521 | 181200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20240521 | 181100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20240521 | 181000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20240521 | 180900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20240521 | 180800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20240521 | 180700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20240521 | 180600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20240521 | 180500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20240521 | 180400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20240521 | 180300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20240521 | 180200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20240521 | 180100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20240521 | 180000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20240521 | 175900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20240521 | 175800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20240521 | 175700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20240521 | 175600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20240521 | 175500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20240521 | 175400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 5249 |
| 93 | 20240521 | 175300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20240521 | 175200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20240521 | 175100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20240521 | 175000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20240521 | 174900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20240521 | 174800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20240521 | 174700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20240521 | 174600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20240521 | 174500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20240521 | 174400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20240521 | 174300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20240521 | 174200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20240521 | 174100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20240521 | 174000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20240521 | 173900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20240521 | 173800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20240521 | 173700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20240521 | 173600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20240521 | 173500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20240521 | 173400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20240521 | 173300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20240521 | 173200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20240521 | 173100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20240521 | 173000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20240521 | 172900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20240521 | 172800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20240521 | 172700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20240521 | 172600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20240521 | 172500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20240521 | 172400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 5249 |
| 123 | 20240521 | 172300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20240521 | 172200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20240521 | 172100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20240521 | 172000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20240521 | 171900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20240521 | 171800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20240521 | 171700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20240521 | 171600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20240521 | 171500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20240521 | 171400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20240521 | 171300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20240521 | 171200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20240521 | 171100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20240521 | 171000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20240521 | 170900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20240521 | 170800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20240521 | 170700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20240521 | 170600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20240521 | 170500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20240521 | 170400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20240521 | 170300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20240521 | 170200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20240521 | 170100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20240521 | 170000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20240521 | 165900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20240521 | 165800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20240521 | 165700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20240521 | 165600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20240521 | 165500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20240521 | 165400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 5249 |
| 153 | 20240521 | 165300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20240521 | 165200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20240521 | 165100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20240521 | 165000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20240521 | 164900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20240521 | 164800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20240521 | 164700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20240521 | 164600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20240521 | 164500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20240521 | 164400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20240521 | 164300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20240521 | 164200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20240521 | 164100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20240521 | 164000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20240521 | 163900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20240521 | 163800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20240521 | 163700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20240521 | 163600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20240521 | 163500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20240521 | 163400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20240521 | 163300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20240521 | 163200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20240521 | 163100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20240521 | 163000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20240521 | 162900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20240521 | 162800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20240521 | 162700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20240521 | 162600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20240521 | 162500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20240521 | 162400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 5249 |
| 183 | 20240521 | 162300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20240521 | 162200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20240521 | 162100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20240521 | 162000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20240521 | 161900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20240521 | 161800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20240521 | 161700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20240521 | 161600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20240521 | 161500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20240521 | 161400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20240521 | 161300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20240521 | 161200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20240521 | 161100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20240521 | 161000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20240521 | 160900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20240521 | 160800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20240521 | 160700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20240521 | 160600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20240521 | 160500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20240521 | 160400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20240521 | 160300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20240521 | 160200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20240521 | 160100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20240521 | 160000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20240521 | 155900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20240521 | 155800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20240521 | 155700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20240521 | 155600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20240521 | 155500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20240521 | 155400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 5249 |
| 213 | 20240521 | 155300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20240521 | 155200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20240521 | 155100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20240521 | 155000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20240521 | 154900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20240521 | 154800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20240521 | 154700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20240521 | 154600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20240521 | 154500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20240521 | 154400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20240521 | 154300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20240521 | 154200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20240521 | 154100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20240521 | 154000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20240521 | 153900 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20240521 | 153800 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20240521 | 153700 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20240521 | 153600 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20240521 | 153500 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20240521 | 153400 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20240521 | 153300 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20240521 | 153200 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20240521 | 153100 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20240521 | 153000 | 3695635030 | 12410 | 12410 | 12410 | 12410 | 5249 |
| 237 | 20240521 | 152900 | 3630494940 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20240521 | 152800 | 3630494940 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20240521 | 152700 | 3630494940 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20240521 | 152600 | 3630494940 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20240521 | 152500 | 3630494940 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20240521 | 152400 | 3630494940 | 12440 | 12440 | 12440 | 12440 | 0 |
| 243 | 20240521 | 152300 | 3630494940 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20240521 | 152200 | 3630494940 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20240521 | 152100 | 3630494940 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20240521 | 152000 | 3630494940 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20240521 | 151900 | 3630494940 | 12440 | 12450 | 12450 | 12420 | 639 |
| 248 | 20240521 | 151800 | 3622542810 | 12450 | 12440 | 12450 | 12410 | 1399 |
| 249 | 20240521 | 151700 | 3605133440 | 12410 | 12450 | 12460 | 12400 | 2927 |
| 250 | 20240521 | 151600 | 3568765480 | 12450 | 12450 | 12460 | 12420 | 1963 |
| 251 | 20240521 | 151500 | 3544341690 | 12440 | 12450 | 12450 | 12440 | 1747 |
| 252 | 20240521 | 151400 | 3522594460 | 12450 | 12410 | 12450 | 12410 | 1843 |
| 253 | 20240521 | 151300 | 3499675340 | 12410 | 12490 | 12490 | 12410 | 2663 |
| 254 | 20240521 | 151200 | 3466560290 | 12490 | 12500 | 12500 | 12470 | 2328 |
| 255 | 20240521 | 151100 | 3437494450 | 12490 | 12480 | 12500 | 12480 | 2516 |
| 256 | 20240521 | 151000 | 3406072140 | 12480 | 12470 | 12490 | 12460 | 2504 |
| 257 | 20240521 | 150900 | 3374807220 | 12470 | 12470 | 12490 | 12450 | 4011 |
| 258 | 20240521 | 150800 | 3324785590 | 12460 | 12490 | 12500 | 12450 | 2401 |
| 259 | 20240521 | 150700 | 3294843920 | 12480 | 12480 | 12490 | 12470 | 3195 |
| 260 | 20240521 | 150600 | 3254952070 | 12480 | 12420 | 12490 | 12420 | 7509 |
| 261 | 20240521 | 150500 | 3161402580 | 12420 | 12420 | 12430 | 12410 | 2481 |
| 262 | 20240521 | 150400 | 3130577920 | 12410 | 12430 | 12440 | 12410 | 3570 |
| 263 | 20240521 | 150300 | 3086212430 | 12400 | 12400 | 12430 | 12400 | 2305 |
| 264 | 20240521 | 150200 | 3057588940 | 12390 | 12370 | 12400 | 12370 | 2083 |
| 265 | 20240521 | 150100 | 3031768900 | 12370 | 12370 | 12390 | 12360 | 1438 |
| 266 | 20240521 | 150000 | 3013980920 | 12370 | 12380 | 12390 | 12370 | 2010 |
| 267 | 20240521 | 145900 | 2989105410 | 12390 | 12380 | 12390 | 12370 | 1487 |
| 268 | 20240521 | 145800 | 2970693430 | 12380 | 12380 | 12390 | 12290 | 5219 |
| 269 | 20240521 | 145700 | 2906202270 | 12380 | 12390 | 12400 | 12380 | 1730 |
| 270 | 20240521 | 145600 | 2884774150 | 12390 | 12370 | 12400 | 12360 | 1791 |
| 271 | 20240521 | 145500 | 2862602380 | 12380 | 12390 | 12400 | 12340 | 1998 |
| 272 | 20240521 | 145400 | 2837883890 | 12400 | 12380 | 12400 | 12380 | 4348 |
| 273 | 20240521 | 145300 | 2784000220 | 12380 | 12330 | 12380 | 12330 | 2519 |
| 274 | 20240521 | 145200 | 2752858820 | 12330 | 12330 | 12340 | 12320 | 1956 |
| 275 | 20240521 | 145100 | 2728731830 | 12340 | 12290 | 12340 | 12290 | 3043 |
| 276 | 20240521 | 145000 | 2691223130 | 12290 | 12260 | 12320 | 12250 | 3561 |
| 277 | 20240521 | 144900 | 2647467460 | 12260 | 12240 | 12260 | 12240 | 883 |
| 278 | 20240521 | 144800 | 2636648640 | 12240 | 12240 | 12260 | 12240 | 688 |
| 279 | 20240521 | 144700 | 2628219100 | 12250 | 12280 | 12280 | 12250 | 947 |
| 280 | 20240521 | 144600 | 2616608140 | 12280 | 12260 | 12290 | 12240 | 4204 |
| 281 | 20240521 | 144500 | 2565018680 | 12260 | 12290 | 12290 | 12260 | 1695 |
| 282 | 20240521 | 144400 | 2544214200 | 12290 | 12320 | 12320 | 12280 | 639 |
| 283 | 20240521 | 144300 | 2536353750 | 12310 | 12270 | 12310 | 12260 | 6198 |
| 284 | 20240521 | 144200 | 2460172950 | 12270 | 12250 | 12280 | 12240 | 1064 |
| 285 | 20240521 | 144100 | 2447123790 | 12250 | 12250 | 12250 | 12240 | 1873 |
| 286 | 20240521 | 144000 | 2424185860 | 12250 | 12260 | 12270 | 12250 | 1413 |
| 287 | 20240521 | 143900 | 2406867820 | 12250 | 12270 | 12280 | 12250 | 2273 |
| 288 | 20240521 | 143800 | 2379000600 | 12280 | 12260 | 12280 | 12260 | 1276 |
| 289 | 20240521 | 143700 | 2363339020 | 12270 | 12250 | 12270 | 12250 | 1388 |
| 290 | 20240521 | 143600 | 2346318230 | 12250 | 12270 | 12270 | 12230 | 1815 |
| 291 | 20240521 | 143500 | 2324077750 | 12270 | 12260 | 12270 | 12250 | 1266 |
| 292 | 20240521 | 143400 | 2308554030 | 12250 | 12260 | 12270 | 12250 | 1844 |
| 293 | 20240521 | 143300 | 2285948940 | 12250 | 12220 | 12250 | 12220 | 1622 |
| 294 | 20240521 | 143200 | 2266099620 | 12210 | 12180 | 12210 | 12180 | 1988 |
| 295 | 20240521 | 143100 | 2241855140 | 12180 | 12200 | 12200 | 12170 | 1471 |
| 296 | 20240521 | 143000 | 2223925200 | 12200 | 12200 | 12200 | 12170 | 3282 |
| 297 | 20240521 | 142900 | 2183909860 | 12200 | 12190 | 12210 | 12190 | 1991 |
| 298 | 20240521 | 142800 | 2159617660 | 12200 | 12210 | 12230 | 12190 | 1452 |
| 299 | 20240521 | 142700 | 2141897950 | 12210 | 12190 | 12230 | 12180 | 3654 |
| 300 | 20240521 | 142600 | 2097307770 | 12190 | 12190 | 12200 | 12180 | 2351 |
| 301 | 20240521 | 142500 | 2068635230 | 12180 | 12170 | 12190 | 12170 | 2135 |
| 302 | 20240521 | 142400 | 2042636000 | 12180 | 12150 | 12180 | 12140 | 2142 |
| 303 | 20240521 | 142300 | 2016595920 | 12140 | 12110 | 12150 | 12110 | 2172 |
| 304 | 20240521 | 142200 | 1990246060 | 12110 | 12100 | 12120 | 12090 | 1913 |
| 305 | 20240521 | 142100 | 1967081650 | 12100 | 12090 | 12100 | 12060 | 1569 |
| 306 | 20240521 | 142000 | 1948125420 | 12090 | 12070 | 12100 | 12060 | 2547 |
| 307 | 20240521 | 141900 | 1917342190 | 12070 | 12020 | 12070 | 12020 | 4076 |
| 308 | 20240521 | 141800 | 1868262980 | 12020 | 12030 | 12030 | 12010 | 877 |
| 309 | 20240521 | 141700 | 1857721140 | 12030 | 12030 | 12030 | 12020 | 726 |
| 310 | 20240521 | 141600 | 1848991760 | 12030 | 12030 | 12040 | 12020 | 395 |
| 311 | 20240521 | 141500 | 1844239730 | 12030 | 12020 | 12030 | 12020 | 572 |
| 312 | 20240521 | 141400 | 1837363060 | 12020 | 12020 | 12030 | 12020 | 586 |
| 313 | 20240521 | 141300 | 1830318260 | 12010 | 12010 | 12020 | 12000 | 1713 |
| 314 | 20240521 | 141200 | 1809735960 | 12010 | 12000 | 12010 | 12000 | 846 |
| 315 | 20240521 | 141100 | 1799579890 | 12010 | 12010 | 12010 | 12000 | 760 |
| 316 | 20240521 | 141000 | 1790457740 | 12010 | 11990 | 12010 | 11990 | 2309 |
| 317 | 20240521 | 140900 | 1762752680 | 11990 | 11990 | 12000 | 11980 | 1192 |
| 318 | 20240521 | 140800 | 1748460100 | 11990 | 11980 | 11990 | 11970 | 501 |
| 319 | 20240521 | 140700 | 1742455490 | 11980 | 11980 | 11990 | 11970 | 586 |
| 320 | 20240521 | 140600 | 1735434150 | 11980 | 11980 | 11980 | 11980 | 425 |
| 321 | 20240521 | 140500 | 1730342650 | 11980 | 11980 | 11990 | 11980 | 800 |
| 322 | 20240521 | 140400 | 1720757130 | 11980 | 11970 | 11990 | 11970 | 367 |
| 323 | 20240521 | 140300 | 1716359170 | 11970 | 11980 | 11990 | 11970 | 619 |
| 324 | 20240521 | 140200 | 1708942150 | 11990 | 11990 | 11990 | 11980 | 604 |
| 325 | 20240521 | 140100 | 1701704410 | 11980 | 11970 | 11990 | 11970 | 844 |
| 326 | 20240521 | 140000 | 1691597140 | 11980 | 11970 | 11980 | 11970 | 769 |
| 327 | 20240521 | 135900 | 1682386530 | 11980 | 11980 | 11990 | 11980 | 351 |
| 328 | 20240521 | 135800 | 1678179110 | 11990 | 11980 | 11990 | 11970 | 639 |
| 329 | 20240521 | 135700 | 1670527990 | 11970 | 11980 | 11980 | 11970 | 585 |
| 330 | 20240521 | 135600 | 1663524050 | 11970 | 11980 | 11990 | 11970 | 403 |
| 331 | 20240521 | 135500 | 1658694760 | 11980 | 11970 | 11980 | 11970 | 767 |
| 332 | 20240521 | 135400 | 1649511260 | 11970 | 11970 | 11980 | 11970 | 547 |
| 333 | 20240521 | 135300 | 1642962570 | 11970 | 11980 | 11980 | 11970 | 446 |
| 334 | 20240521 | 135200 | 1637620520 | 11980 | 11980 | 11980 | 11970 | 758 |
| 335 | 20240521 | 135100 | 1628545320 | 11970 | 11970 | 11980 | 11970 | 709 |
| 336 | 20240521 | 135000 | 1620057080 | 11970 | 11980 | 11980 | 11970 | 838 |
| 337 | 20240521 | 134900 | 1610024680 | 11970 | 11980 | 11980 | 11970 | 205 |
| 338 | 20240521 | 134800 | 1607568810 | 11970 | 11970 | 11980 | 11970 | 732 |
| 339 | 20240521 | 134700 | 1598805380 | 11970 | 11980 | 11980 | 11970 | 539 |
| 340 | 20240521 | 134600 | 1592351500 | 11980 | 11980 | 11980 | 11970 | 659 |
| 341 | 20240521 | 134500 | 1584461020 | 11970 | 11970 | 11980 | 11970 | 977 |
| 342 | 20240521 | 134400 | 1572761860 | 11970 | 11980 | 11980 | 11970 | 191 |
| 343 | 20240521 | 134300 | 1570473800 | 11980 | 11950 | 11980 | 11950 | 1279 |
| 344 | 20240521 | 134200 | 1555166110 | 11940 | 11940 | 11950 | 11940 | 807 |
| 345 | 20240521 | 134100 | 1545526740 | 11950 | 11940 | 11950 | 11940 | 171 |
| 346 | 20240521 | 134000 | 1543483310 | 11940 | 11950 | 11950 | 11940 | 595 |
| 347 | 20240521 | 133900 | 1536377390 | 11940 | 11950 | 11950 | 11940 | 575 |
| 348 | 20240521 | 133800 | 1529510440 | 11950 | 11950 | 11950 | 11940 | 190 |
| 349 | 20240521 | 133700 | 1527240040 | 11950 | 11930 | 11950 | 11930 | 1325 |
| 350 | 20240521 | 133600 | 1511421230 | 11930 | 11940 | 11940 | 11930 | 345 |
| 351 | 20240521 | 133500 | 1507304840 | 11940 | 11950 | 11950 | 11940 | 913 |
| 352 | 20240521 | 133400 | 1496401820 | 11950 | 11960 | 11960 | 11950 | 537 |
| 353 | 20240521 | 133300 | 1489984400 | 11960 | 11980 | 11980 | 11960 | 465 |
| 354 | 20240521 | 133200 | 1484419350 | 11980 | 11970 | 11980 | 11960 | 692 |
| 355 | 20240521 | 133100 | 1476135950 | 11980 | 12000 | 12000 | 11970 | 208 |
| 356 | 20240521 | 133000 | 1473643590 | 11970 | 11990 | 12000 | 11970 | 768 |
| 357 | 20240521 | 132900 | 1464434940 | 11980 | 11970 | 11980 | 11960 | 648 |
| 358 | 20240521 | 132800 | 1456673640 | 11970 | 11940 | 11970 | 11940 | 1275 |
| 359 | 20240521 | 132700 | 1441442660 | 11940 | 11940 | 11940 | 11930 | 545 |
| 360 | 20240521 | 132600 | 1434940150 | 11940 | 11940 | 11940 | 11930 | 270 |
| 361 | 20240521 | 132500 | 1431716450 | 11940 | 11960 | 11960 | 11920 | 744 |
| 362 | 20240521 | 132400 | 1422832920 | 11960 | 11970 | 11970 | 11940 | 767 |
| 363 | 20240521 | 132300 | 1413657900 | 11980 | 12000 | 12000 | 11980 | 2528 |
| 364 | 20240521 | 132200 | 1383338940 | 12010 | 12010 | 12010 | 12010 | 351 |
| 365 | 20240521 | 132100 | 1379123430 | 12010 | 12010 | 12020 | 12010 | 248 |
| 366 | 20240521 | 132000 | 1376144780 | 12000 | 12000 | 12010 | 12000 | 627 |
| 367 | 20240521 | 131900 | 1368620750 | 12000 | 12000 | 12010 | 12000 | 317 |
| 368 | 20240521 | 131800 | 1364816720 | 12010 | 11990 | 12010 | 11990 | 216 |
| 369 | 20240521 | 131700 | 1362224630 | 12000 | 11970 | 12000 | 11970 | 786 |
| 370 | 20240521 | 131600 | 1352808190 | 11970 | 11970 | 11980 | 11970 | 152 |
| 371 | 20240521 | 131500 | 1350987590 | 11980 | 11970 | 11980 | 11950 | 916 |
| 372 | 20240521 | 131400 | 1340022860 | 11970 | 11970 | 11970 | 11960 | 207 |
| 373 | 20240521 | 131300 | 1337545750 | 11980 | 11980 | 11980 | 11970 | 222 |
| 374 | 20240521 | 131200 | 1334886300 | 11990 | 11980 | 11990 | 11980 | 214 |
| 375 | 20240521 | 131100 | 1332322150 | 11990 | 12010 | 12010 | 11990 | 1296 |
| 376 | 20240521 | 131000 | 1316770320 | 12020 | 12010 | 12020 | 12010 | 35 |
| 377 | 20240521 | 130900 | 1316349730 | 12020 | 12030 | 12030 | 12020 | 101 |
| 378 | 20240521 | 130800 | 1315135410 | 12030 | 12020 | 12030 | 12000 | 596 |
| 379 | 20240521 | 130700 | 1307971230 | 12030 | 12030 | 12030 | 12020 | 72 |
| 380 | 20240521 | 130600 | 1307105500 | 12030 | 12030 | 12030 | 12020 | 1341 |
| 381 | 20240521 | 130500 | 1290973310 | 12030 | 12010 | 12030 | 12010 | 959 |
| 382 | 20240521 | 130400 | 1279446760 | 12010 | 11970 | 12010 | 11960 | 2132 |
| 383 | 20240521 | 130300 | 1253912310 | 11960 | 11950 | 11960 | 11950 | 640 |
| 384 | 20240521 | 130200 | 1246259810 | 11960 | 11950 | 11960 | 11950 | 309 |
| 385 | 20240521 | 130100 | 1242565950 | 11950 | 11950 | 11950 | 11940 | 295 |
| 386 | 20240521 | 130000 | 1239041610 | 11950 | 11960 | 11970 | 11950 | 922 |
| 387 | 20240521 | 125900 | 1228015700 | 11970 | 12010 | 12030 | 11970 | 2144 |
| 388 | 20240521 | 125800 | 1202303500 | 12020 | 12000 | 12030 | 11950 | 3656 |
| 389 | 20240521 | 125700 | 1158357900 | 12000 | 11920 | 12010 | 11900 | 5068 |
| 390 | 20240521 | 125600 | 1097710270 | 11930 | 11930 | 11940 | 11930 | 204 |
| 391 | 20240521 | 125500 | 1095276250 | 11920 | 11910 | 11920 | 11910 | 337 |
| 392 | 20240521 | 125400 | 1091259230 | 11910 | 11910 | 11920 | 11900 | 938 |
| 393 | 20240521 | 125300 | 1080083390 | 11900 | 11900 | 11900 | 11900 | 118 |
| 394 | 20240521 | 125200 | 1078679190 | 11900 | 11920 | 11920 | 11900 | 1362 |
| 395 | 20240521 | 125100 | 1062453270 | 11920 | 11930 | 11940 | 11920 | 2674 |
| 396 | 20240521 | 125000 | 1030574200 | 11930 | 11950 | 11980 | 11930 | 999 |
| 397 | 20240521 | 124900 | 1018630640 | 11950 | 11930 | 12000 | 11920 | 6752 |
| 398 | 20240521 | 124800 | 937755440 | 11920 | 11900 | 11920 | 11900 | 4188 |
| 399 | 20240521 | 124700 | 887853390 | 11890 | 11870 | 11900 | 11870 | 791 |
| 400 | 20240521 | 124600 | 878449580 | 11870 | 11870 | 11870 | 11870 | 385 |
| 401 | 20240521 | 124500 | 873879630 | 11860 | 11860 | 11870 | 11860 | 93 |
| 402 | 20240521 | 124400 | 872776320 | 11860 | 11870 | 11870 | 11860 | 157 |
| 403 | 20240521 | 124300 | 870913720 | 11880 | 11870 | 11880 | 11870 | 147 |
| 404 | 20240521 | 124200 | 869168660 | 11860 | 11860 | 11870 | 11850 | 233 |
| 405 | 20240521 | 124100 | 866403260 | 11860 | 11860 | 11860 | 11850 | 547 |
| 406 | 20240521 | 124000 | 859916140 | 11860 | 11860 | 11860 | 11850 | 122 |
| 407 | 20240521 | 123900 | 858469570 | 11850 | 11850 | 11860 | 11850 | 112 |
| 408 | 20240521 | 123800 | 857142100 | 11860 | 11860 | 11860 | 11850 | 27 |
| 409 | 20240521 | 123700 | 856821950 | 11850 | 11850 | 11850 | 11850 | 42 |
| 410 | 20240521 | 123600 | 856324250 | 11850 | 11840 | 11850 | 11840 | 35 |
| 411 | 20240521 | 123500 | 855909580 | 11840 | 11840 | 11840 | 11830 | 125 |
| 412 | 20240521 | 123400 | 854429620 | 11840 | 11830 | 11840 | 11830 | 1057 |
| 413 | 20240521 | 123300 | 841924850 | 11840 | 11840 | 11850 | 11840 | 379 |
| 414 | 20240521 | 123200 | 837437220 | 11840 | 11850 | 11850 | 11840 | 57 |
| 415 | 20240521 | 123100 | 836761910 | 11850 | 11830 | 11850 | 11830 | 1434 |
| 416 | 20240521 | 123000 | 819793400 | 11830 | 11830 | 11840 | 11830 | 419 |
| 417 | 20240521 | 122900 | 814836360 | 11830 | 11840 | 11840 | 11830 | 70 |
| 418 | 20240521 | 122800 | 814008090 | 11830 | 11830 | 11840 | 11830 | 74 |
| 419 | 20240521 | 122700 | 813132350 | 11830 | 11840 | 11840 | 11830 | 2391 |
| 420 | 20240521 | 122600 | 784840870 | 11840 | 11850 | 11850 | 11840 | 103 |
| 421 | 20240521 | 122500 | 783620740 | 11850 | 11850 | 11850 | 11840 | 64 |
| 422 | 20240521 | 122400 | 782862690 | 11850 | 11840 | 11850 | 11840 | 62 |
| 423 | 20240521 | 122300 | 782128300 | 11850 | 11840 | 11850 | 11840 | 33 |
| 424 | 20240521 | 122200 | 781737380 | 11850 | 11850 | 11860 | 11850 | 294 |
| 425 | 20240521 | 122100 | 778253200 | 11850 | 11850 | 11850 | 11850 | 35 |
| 426 | 20240521 | 122000 | 777838450 | 11850 | 11840 | 11850 | 11840 | 44 |
| 427 | 20240521 | 121900 | 777317100 | 11850 | 11860 | 11860 | 11850 | 89 |
| 428 | 20240521 | 121800 | 776262200 | 11860 | 11850 | 11860 | 11850 | 140 |
| 429 | 20240521 | 121700 | 774603170 | 11840 | 11830 | 11840 | 11830 | 104 |
| 430 | 20240521 | 121600 | 773372830 | 11820 | 11830 | 11830 | 11820 | 57 |
| 431 | 20240521 | 121500 | 772698850 | 11830 | 11830 | 11840 | 11830 | 338 |
| 432 | 20240521 | 121400 | 768700270 | 11840 | 11830 | 11840 | 11830 | 22 |
| 433 | 20240521 | 121300 | 768439840 | 11830 | 11820 | 11830 | 11820 | 150 |
| 434 | 20240521 | 121200 | 766665610 | 11820 | 11830 | 11830 | 11820 | 84 |
| 435 | 20240521 | 121100 | 765672290 | 11830 | 11830 | 11830 | 11820 | 1028 |
| 436 | 20240521 | 121000 | 753521110 | 11830 | 11830 | 11830 | 11830 | 28 |
| 437 | 20240521 | 120900 | 753189870 | 11820 | 11830 | 11830 | 11820 | 53 |
| 438 | 20240521 | 120800 | 752562970 | 11820 | 11830 | 11830 | 11820 | 152 |
| 439 | 20240521 | 120700 | 750765100 | 11840 | 11830 | 11840 | 11830 | 66 |
| 440 | 20240521 | 120600 | 749984080 | 11830 | 11830 | 11840 | 11820 | 259 |
| 441 | 20240521 | 120500 | 746919690 | 11830 | 11830 | 11840 | 11830 | 39 |
| 442 | 20240521 | 120400 | 746458290 | 11830 | 11840 | 11840 | 11830 | 306 |
| 443 | 20240521 | 120300 | 742838060 | 11840 | 11830 | 11840 | 11830 | 49 |
| 444 | 20240521 | 120200 | 742257950 | 11840 | 11830 | 11840 | 11830 | 69 |
| 445 | 20240521 | 120100 | 741441350 | 11830 | 11830 | 11840 | 11830 | 372 |
| 446 | 20240521 | 120000 | 737040310 | 11830 | 11830 | 11850 | 11830 | 244 |
| 447 | 20240521 | 115900 | 734152960 | 11830 | 11830 | 11830 | 11830 | 49 |
| 448 | 20240521 | 115800 | 733573290 | 11840 | 11840 | 11840 | 11830 | 361 |
| 449 | 20240521 | 115700 | 729301100 | 11840 | 11850 | 11860 | 11840 | 177 |
| 450 | 20240521 | 115600 | 727203370 | 11850 | 11860 | 11860 | 11850 | 494 |
| 451 | 20240521 | 115500 | 721349460 | 11850 | 11870 | 11870 | 11850 | 81 |
| 452 | 20240521 | 115400 | 720388580 | 11870 | 11870 | 11870 | 11850 | 67 |
| 453 | 20240521 | 115300 | 719593310 | 11870 | 11880 | 11880 | 11870 | 810 |
| 454 | 20240521 | 115200 | 709978570 | 11870 | 11870 | 11880 | 11870 | 31 |
| 455 | 20240521 | 115100 | 709610350 | 11880 | 11850 | 11880 | 11850 | 178 |
| 456 | 20240521 | 115000 | 707497200 | 11860 | 11860 | 11860 | 11860 | 530 |
| 457 | 20240521 | 114900 | 701211400 | 11860 | 11870 | 11870 | 11860 | 55 |
| 458 | 20240521 | 114800 | 700558600 | 11870 | 11870 | 11870 | 11870 | 77 |
| 459 | 20240521 | 114700 | 699644610 | 11860 | 11860 | 11860 | 11860 | 40 |
| 460 | 20240521 | 114600 | 699170210 | 11860 | 11870 | 11870 | 11860 | 76 |
| 461 | 20240521 | 114500 | 698268430 | 11860 | 11880 | 11880 | 11860 | 151 |
| 462 | 20240521 | 114400 | 696476010 | 11880 | 11880 | 11880 | 11880 | 397 |
| 463 | 20240521 | 114300 | 691759650 | 11890 | 11890 | 11930 | 11890 | 2366 |
| 464 | 20240521 | 114200 | 663553740 | 11900 | 11840 | 11900 | 11830 | 2295 |
| 465 | 20240521 | 114100 | 636295970 | 11840 | 11830 | 11840 | 11830 | 70 |
| 466 | 20240521 | 114000 | 635467580 | 11830 | 11830 | 11840 | 11830 | 104 |
| 467 | 20240521 | 113900 | 634236800 | 11840 | 11840 | 11840 | 11840 | 22 |
| 468 | 20240521 | 113800 | 633976320 | 11840 | 11830 | 11840 | 11830 | 118 |
| 469 | 20240521 | 113700 | 632580080 | 11830 | 11840 | 11840 | 11830 | 148 |
| 470 | 20240521 | 113600 | 630828820 | 11830 | 11840 | 11840 | 11830 | 35 |
| 471 | 20240521 | 113500 | 630414730 | 11840 | 11830 | 11840 | 11830 | 173 |
| 472 | 20240521 | 113400 | 628367870 | 11840 | 11830 | 11840 | 11830 | 306 |
| 473 | 20240521 | 113300 | 624747220 | 11830 | 11830 | 11830 | 11830 | 981 |
| 474 | 20240521 | 113200 | 613141990 | 11840 | 11830 | 11840 | 11830 | 86 |
| 475 | 20240521 | 113100 | 612123880 | 11840 | 11840 | 11840 | 11830 | 104 |
| 476 | 20240521 | 113000 | 610892650 | 11830 | 11850 | 11850 | 11830 | 1460 |
| 477 | 20240521 | 112900 | 593607920 | 11860 | 11860 | 11870 | 11860 | 715 |
| 478 | 20240521 | 112800 | 585127020 | 11860 | 11860 | 11860 | 11850 | 156 |
| 479 | 20240521 | 112700 | 583277020 | 11860 | 11840 | 11860 | 11830 | 1503 |
| 480 | 20240521 | 112600 | 565469740 | 11830 | 11830 | 11840 | 11830 | 58 |
| 481 | 20240521 | 112500 | 564783330 | 11840 | 11830 | 11840 | 11830 | 237 |
| 482 | 20240521 | 112400 | 561979230 | 11830 | 11830 | 11830 | 11830 | 100 |
| 483 | 20240521 | 112300 | 560796230 | 11830 | 11810 | 11830 | 11800 | 237 |
| 484 | 20240521 | 112200 | 557997870 | 11800 | 11780 | 11800 | 11780 | 43 |
| 485 | 20240521 | 112100 | 557490930 | 11780 | 11780 | 11790 | 11780 | 493 |
| 486 | 20240521 | 112000 | 551683260 | 11780 | 11770 | 11780 | 11770 | 45 |
| 487 | 20240521 | 111900 | 551153180 | 11770 | 11770 | 11780 | 11770 | 76 |
| 488 | 20240521 | 111800 | 550258410 | 11770 | 11770 | 11780 | 11770 | 214 |
| 489 | 20240521 | 111700 | 547739510 | 11780 | 11770 | 11780 | 11770 | 40 |
| 490 | 20240521 | 111600 | 547268440 | 11760 | 11760 | 11760 | 11760 | 5 |
| 491 | 20240521 | 111500 | 547209640 | 11750 | 11750 | 11750 | 11750 | 10 |
| 492 | 20240521 | 111400 | 547092140 | 11750 | 11720 | 11770 | 11720 | 365 |
| 493 | 20240521 | 111300 | 542812120 | 11700 | 11720 | 11720 | 11700 | 152 |
| 494 | 20240521 | 111200 | 541031360 | 11730 | 11720 | 11730 | 11720 | 38 |
| 495 | 20240521 | 111100 | 540585740 | 11730 | 11740 | 11760 | 11730 | 893 |
| 496 | 20240521 | 111000 | 530102950 | 11740 | 11740 | 11750 | 11740 | 89 |
| 497 | 20240521 | 110900 | 529057440 | 11750 | 11740 | 11750 | 11740 | 75 |
| 498 | 20240521 | 110800 | 528176640 | 11750 | 11750 | 11750 | 11740 | 71 |
| 499 | 20240521 | 110700 | 527342510 | 11750 | 11760 | 11760 | 11740 | 534 |
| 500 | 20240521 | 110600 | 521069360 | 11760 | 11760 | 11760 | 11750 | 451 |
| 501 | 20240521 | 110500 | 515768180 | 11770 | 11780 | 11780 | 11770 | 426 |
| 502 | 20240521 | 110400 | 510753950 | 11780 | 11790 | 11790 | 11770 | 325 |
| 503 | 20240521 | 110300 | 506926440 | 11790 | 11790 | 11790 | 11790 | 455 |
| 504 | 20240521 | 110200 | 501561990 | 11790 | 11800 | 11800 | 11790 | 175 |
| 505 | 20240521 | 110100 | 499497000 | 11810 | 11800 | 11810 | 11800 | 44 |
| 506 | 20240521 | 110000 | 498977730 | 11800 | 11800 | 11800 | 11800 | 327 |
| 507 | 20240521 | 105900 | 495119130 | 11800 | 11800 | 11820 | 11800 | 102 |
| 508 | 20240521 | 105800 | 493914650 | 11810 | 11820 | 11820 | 11810 | 674 |
| 509 | 20240521 | 105700 | 485954510 | 11820 | 11820 | 11830 | 11810 | 70 |
| 510 | 20240521 | 105600 | 485127160 | 11820 | 11820 | 11830 | 11820 | 124 |
| 511 | 20240521 | 105500 | 483661030 | 11820 | 11830 | 11830 | 11820 | 182 |
| 512 | 20240521 | 105400 | 481507990 | 11840 | 11850 | 11850 | 11830 | 1019 |
| 513 | 20240521 | 105300 | 469443180 | 11840 | 11850 | 11850 | 11840 | 71 |
| 514 | 20240521 | 105200 | 468601930 | 11840 | 11840 | 11850 | 11840 | 153 |
| 515 | 20240521 | 105100 | 466790370 | 11850 | 11850 | 11860 | 11850 | 720 |
| 516 | 20240521 | 105000 | 458257990 | 11850 | 11860 | 11860 | 11850 | 415 |
| 517 | 20240521 | 104900 | 453336200 | 11860 | 11870 | 11870 | 11860 | 59 |
| 518 | 20240521 | 104800 | 452635970 | 11860 | 11860 | 11870 | 11860 | 61 |
| 519 | 20240521 | 104700 | 451912050 | 11860 | 11860 | 11860 | 11840 | 353 |
| 520 | 20240521 | 104600 | 447725510 | 11850 | 11850 | 11850 | 11840 | 371 |
| 521 | 20240521 | 104500 | 443330040 | 11860 | 11850 | 11860 | 11850 | 169 |
| 522 | 20240521 | 104400 | 441326980 | 11850 | 11850 | 11860 | 11840 | 300 |
| 523 | 20240521 | 104300 | 437772100 | 11860 | 11860 | 11870 | 11860 | 559 |
| 524 | 20240521 | 104200 | 431138670 | 11860 | 11870 | 11870 | 11850 | 201 |
| 525 | 20240521 | 104100 | 428755690 | 11870 | 11850 | 11870 | 11850 | 213 |
| 526 | 20240521 | 104000 | 426229500 | 11840 | 11870 | 11870 | 11830 | 323 |
| 527 | 20240521 | 103900 | 422398150 | 11880 | 11840 | 11880 | 11840 | 1956 |
| 528 | 20240521 | 103800 | 399207080 | 11840 | 11830 | 11840 | 11810 | 1731 |
| 529 | 20240521 | 103700 | 378726730 | 11830 | 11820 | 11830 | 11820 | 237 |
| 530 | 20240521 | 103600 | 375924570 | 11810 | 11820 | 11820 | 11810 | 238 |
| 531 | 20240521 | 103500 | 373111710 | 11820 | 11820 | 11820 | 11810 | 270 |
| 532 | 20240521 | 103400 | 369920320 | 11810 | 11800 | 11810 | 11800 | 223 |
| 533 | 20240521 | 103300 | 367287710 | 11800 | 11800 | 11800 | 11790 | 87 |
| 534 | 20240521 | 103200 | 366261240 | 11800 | 11820 | 11830 | 11800 | 771 |
| 535 | 20240521 | 103100 | 357149770 | 11820 | 11800 | 11820 | 11800 | 755 |
| 536 | 20240521 | 103000 | 348233670 | 11800 | 11770 | 11800 | 11770 | 149 |
| 537 | 20240521 | 102900 | 346477150 | 11780 | 11780 | 11800 | 11770 | 693 |
| 538 | 20240521 | 102800 | 338308140 | 11770 | 11770 | 11770 | 11770 | 41 |
| 539 | 20240521 | 102700 | 337825570 | 11760 | 11770 | 11770 | 11760 | 909 |
| 540 | 20240521 | 102600 | 327127600 | 11780 | 11780 | 11780 | 11770 | 333 |
| 541 | 20240521 | 102500 | 323206290 | 11780 | 11780 | 11790 | 11770 | 213 |
| 542 | 20240521 | 102400 | 320697620 | 11770 | 11780 | 11780 | 11770 | 33 |
| 543 | 20240521 | 102300 | 320308920 | 11780 | 11760 | 11780 | 11760 | 501 |
| 544 | 20240521 | 102200 | 314408870 | 11770 | 11760 | 11780 | 11760 | 242 |
| 545 | 20240521 | 102100 | 311560830 | 11760 | 11750 | 11760 | 11750 | 729 |
| 546 | 20240521 | 102000 | 302994700 | 11750 | 11690 | 11750 | 11690 | 114 |
| 547 | 20240521 | 101900 | 301658910 | 11680 | 11680 | 11690 | 11680 | 161 |
| 548 | 20240521 | 101800 | 299778220 | 11670 | 11670 | 11680 | 11670 | 184 |
| 549 | 20240521 | 101700 | 297630660 | 11670 | 11670 | 11680 | 11670 | 93 |
| 550 | 20240521 | 101600 | 296545320 | 11670 | 11670 | 11670 | 11660 | 13 |
| 551 | 20240521 | 101500 | 296393630 | 11670 | 11650 | 11670 | 11650 | 140 |
| 552 | 20240521 | 101400 | 294761940 | 11640 | 11640 | 11640 | 11640 | 152 |
| 553 | 20240521 | 101300 | 292992660 | 11640 | 11640 | 11640 | 11640 | 27 |
| 554 | 20240521 | 101200 | 292678380 | 11640 | 11660 | 11660 | 11640 | 576 |
| 555 | 20240521 | 101100 | 285962240 | 11660 | 11660 | 11660 | 11660 | 235 |
| 556 | 20240521 | 101000 | 283222140 | 11660 | 11660 | 11660 | 11660 | 30 |
| 557 | 20240521 | 100900 | 282872340 | 11660 | 11660 | 11660 | 11660 | 115 |
| 558 | 20240521 | 100800 | 281531440 | 11660 | 11670 | 11670 | 11660 | 332 |
| 559 | 20240521 | 100700 | 277659100 | 11670 | 11670 | 11670 | 11670 | 1 |
| 560 | 20240521 | 100600 | 277647430 | 11660 | 11640 | 11660 | 11640 | 162 |
| 561 | 20240521 | 100500 | 275760890 | 11640 | 11640 | 11640 | 11640 | 127 |
| 562 | 20240521 | 100400 | 274282610 | 11640 | 11640 | 11640 | 11640 | 36 |
| 563 | 20240521 | 100300 | 273863570 | 11640 | 11640 | 11650 | 11640 | 136 |
| 564 | 20240521 | 100200 | 272279710 | 11640 | 11640 | 11640 | 11640 | 134 |
| 565 | 20240521 | 100100 | 270719950 | 11640 | 11640 | 11640 | 11640 | 0 |
| 566 | 20240521 | 100000 | 270719950 | 11640 | 11640 | 11650 | 11630 | 194 |
| 567 | 20240521 | 095900 | 268461350 | 11630 | 11630 | 11630 | 11630 | 52 |
| 568 | 20240521 | 095800 | 267856590 | 11630 | 11630 | 11630 | 11630 | 80 |
| 569 | 20240521 | 095700 | 266926190 | 11640 | 11630 | 11640 | 11630 | 146 |
| 570 | 20240521 | 095600 | 265228200 | 11630 | 11640 | 11640 | 11630 | 213 |
| 571 | 20240521 | 095500 | 262750100 | 11640 | 11660 | 11660 | 11640 | 534 |
| 572 | 20240521 | 095400 | 256524700 | 11660 | 11660 | 11660 | 11660 | 50 |
| 573 | 20240521 | 095300 | 255941700 | 11660 | 11660 | 11660 | 11660 | 104 |
| 574 | 20240521 | 095200 | 254729060 | 11660 | 11670 | 11670 | 11660 | 141 |
| 575 | 20240521 | 095100 | 253084990 | 11660 | 11660 | 11660 | 11660 | 32 |
| 576 | 20240521 | 095000 | 252711870 | 11660 | 11670 | 11670 | 11660 | 258 |
| 577 | 20240521 | 094900 | 249703560 | 11660 | 11660 | 11660 | 11660 | 57 |
| 578 | 20240521 | 094800 | 249038940 | 11660 | 11660 | 11660 | 11660 | 34 |
| 579 | 20240521 | 094700 | 248642500 | 11670 | 11660 | 11670 | 11660 | 335 |
| 580 | 20240521 | 094600 | 244736300 | 11660 | 11680 | 11680 | 11660 | 29 |
| 581 | 20240521 | 094500 | 244398140 | 11660 | 11660 | 11660 | 11660 | 31 |
| 582 | 20240521 | 094400 | 244036680 | 11680 | 11700 | 11700 | 11680 | 112 |
| 583 | 20240521 | 094300 | 242728480 | 11680 | 11670 | 11690 | 11670 | 708 |
| 584 | 20240521 | 094200 | 234459050 | 11660 | 11640 | 11660 | 11640 | 323 |
| 585 | 20240521 | 094100 | 230696950 | 11650 | 11650 | 11650 | 11650 | 0 |
| 586 | 20240521 | 094000 | 230696950 | 11650 | 11620 | 11650 | 11620 | 225 |
| 587 | 20240521 | 093900 | 228077230 | 11610 | 11610 | 11610 | 11610 | 0 |
| 588 | 20240521 | 093800 | 228077230 | 11610 | 11600 | 11610 | 11600 | 147 |
| 589 | 20240521 | 093700 | 226371560 | 11590 | 11590 | 11590 | 11590 | 4 |
| 590 | 20240521 | 093600 | 226325200 | 11600 | 11600 | 11600 | 11590 | 496 |
| 591 | 20240521 | 093500 | 220571910 | 11600 | 11600 | 11600 | 11600 | 45 |
| 592 | 20240521 | 093400 | 220049910 | 11620 | 11620 | 11620 | 11620 | 1 |
| 593 | 20240521 | 093300 | 220038290 | 11620 | 11620 | 11620 | 11620 | 45 |
| 594 | 20240521 | 093200 | 219515390 | 11600 | 11600 | 11600 | 11600 | 2000 |
| 595 | 20240521 | 093100 | 196315390 | 11620 | 11600 | 11620 | 11600 | 9 |
| 596 | 20240521 | 093000 | 196210930 | 11650 | 11610 | 11650 | 11610 | 1112 |
| 597 | 20240521 | 092900 | 183268730 | 11590 | 11610 | 11610 | 11590 | 31 |
| 598 | 20240521 | 092800 | 182909420 | 11590 | 11590 | 11590 | 11590 | 193 |
| 599 | 20240521 | 092700 | 180672550 | 11590 | 11580 | 11590 | 11580 | 20 |
| 600 | 20240521 | 092600 | 180440940 | 11580 | 11590 | 11600 | 11580 | 667 |
| 601 | 20240521 | 092500 | 172710000 | 11600 | 11630 | 11630 | 11600 | 2169 |
| 602 | 20240521 | 092400 | 147505920 | 11630 | 11630 | 11630 | 11630 | 166 |
| 603 | 20240521 | 092300 | 145575340 | 11630 | 11630 | 11630 | 11630 | 170 |
| 604 | 20240521 | 092200 | 143598240 | 11640 | 11630 | 11640 | 11630 | 5 |
| 605 | 20240521 | 092100 | 143540050 | 11630 | 11630 | 11630 | 11630 | 0 |
| 606 | 20240521 | 092000 | 143540050 | 11630 | 11630 | 11630 | 11630 | 381 |
| 607 | 20240521 | 091900 | 139109020 | 11630 | 11620 | 11630 | 11620 | 145 |
| 608 | 20240521 | 091800 | 137422970 | 11630 | 11630 | 11630 | 11620 | 488 |
| 609 | 20240521 | 091700 | 131751470 | 11630 | 11640 | 11640 | 11630 | 198 |
| 610 | 20240521 | 091600 | 129447430 | 11620 | 11620 | 11630 | 11620 | 76 |
| 611 | 20240521 | 091500 | 128564250 | 11610 | 11600 | 11610 | 11600 | 734 |
| 612 | 20240521 | 091400 | 120049170 | 11580 | 11580 | 11580 | 11580 | 47 |
| 613 | 20240521 | 091300 | 119504910 | 11580 | 11580 | 11590 | 11580 | 83 |
| 614 | 20240521 | 091200 | 118543600 | 11580 | 11580 | 11580 | 11580 | 33 |
| 615 | 20240521 | 091100 | 118161460 | 11610 | 11610 | 11610 | 11610 | 12 |
| 616 | 20240521 | 091000 | 118022140 | 11610 | 11560 | 11610 | 11560 | 98 |
| 617 | 20240521 | 090900 | 116889210 | 11540 | 11540 | 11550 | 11540 | 720 |
| 618 | 20240521 | 090800 | 108579200 | 11550 | 11590 | 11590 | 11540 | 2393 |
| 619 | 20240521 | 090700 | 80905460 | 11600 | 11630 | 11630 | 11600 | 1736 |
| 620 | 20240521 | 090600 | 60755910 | 11620 | 11620 | 11620 | 11620 | 32 |
| 621 | 20240521 | 090500 | 60384070 | 11620 | 11630 | 11630 | 11620 | 973 |
| 622 | 20240521 | 090400 | 49075310 | 11620 | 11610 | 11620 | 11610 | 568 |
| 623 | 20240521 | 090300 | 42476630 | 11610 | 11610 | 11610 | 11610 | 120 |
| 624 | 20240521 | 090200 | 41083430 | 11610 | 11640 | 11640 | 11610 | 809 |
| 625 | 20240521 | 090100 | 31682190 | 11650 | 11690 | 11690 | 11650 | 943 |
| 626 | 20240521 | 090000 | 20674340 | 11690 | 11700 | 11720 | 11690 | 1748 |