33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 4490 |
| 3 | 20240522 | 192300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240522 | 192200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240522 | 192100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240522 | 192000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240522 | 191900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240522 | 191800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240522 | 191700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240522 | 191600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240522 | 191500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240522 | 191400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240522 | 191300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240522 | 191200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240522 | 191100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240522 | 191000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240522 | 190900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240522 | 190800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240522 | 190700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240522 | 190600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240522 | 190500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240522 | 190400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240522 | 190300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240522 | 190200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240522 | 190100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240522 | 190000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240522 | 185900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240522 | 185800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240522 | 185700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240522 | 185600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240522 | 185500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240522 | 185400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 4490 |
| 33 | 20240522 | 185300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240522 | 185200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240522 | 185100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240522 | 185000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240522 | 184900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240522 | 184800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240522 | 184700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240522 | 184600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240522 | 184500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240522 | 184400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240522 | 184300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240522 | 184200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240522 | 184100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240522 | 184000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240522 | 183900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240522 | 183800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240522 | 183700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240522 | 183600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240522 | 183500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240522 | 183400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240522 | 183300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240522 | 183200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240522 | 183100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240522 | 183000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240522 | 182900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240522 | 182800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240522 | 182700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240522 | 182600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240522 | 182500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240522 | 182400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 4490 |
| 63 | 20240522 | 182300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240522 | 182200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240522 | 182100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240522 | 182000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240522 | 181900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240522 | 181800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240522 | 181700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240522 | 181600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240522 | 181500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240522 | 181400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240522 | 181300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240522 | 181200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240522 | 181100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240522 | 181000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240522 | 180900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240522 | 180800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240522 | 180700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240522 | 180600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240522 | 180500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240522 | 180400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240522 | 180300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240522 | 180200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240522 | 180100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240522 | 180000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240522 | 175900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240522 | 175800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240522 | 175700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240522 | 175600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240522 | 175500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240522 | 175400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 4490 |
| 93 | 20240522 | 175300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240522 | 175200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240522 | 175100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240522 | 175000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240522 | 174900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240522 | 174800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240522 | 174700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240522 | 174600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240522 | 174500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240522 | 174400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240522 | 174300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240522 | 174200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240522 | 174100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240522 | 174000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240522 | 173900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240522 | 173800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240522 | 173700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240522 | 173600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240522 | 173500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240522 | 173400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240522 | 173300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240522 | 173200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240522 | 173100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240522 | 173000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240522 | 172900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240522 | 172800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240522 | 172700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240522 | 172600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240522 | 172500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240522 | 172400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 4490 |
| 123 | 20240522 | 172300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240522 | 172200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240522 | 172100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240522 | 172000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240522 | 171900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240522 | 171800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240522 | 171700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240522 | 171600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240522 | 171500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240522 | 171400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240522 | 171300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240522 | 171200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240522 | 171100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240522 | 171000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240522 | 170900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240522 | 170800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240522 | 170700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240522 | 170600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240522 | 170500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240522 | 170400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240522 | 170300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240522 | 170200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240522 | 170100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240522 | 170000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240522 | 165900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240522 | 165800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240522 | 165700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240522 | 165600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240522 | 165500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240522 | 165400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 4490 |
| 153 | 20240522 | 165300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240522 | 165200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240522 | 165100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240522 | 165000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240522 | 164900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240522 | 164800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240522 | 164700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240522 | 164600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240522 | 164500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240522 | 164400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240522 | 164300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240522 | 164200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240522 | 164100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240522 | 164000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240522 | 163900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240522 | 163800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240522 | 163700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240522 | 163600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240522 | 163500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240522 | 163400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240522 | 163300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240522 | 163200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240522 | 163100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240522 | 163000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240522 | 162900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240522 | 162800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240522 | 162700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240522 | 162600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240522 | 162500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240522 | 162400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 4490 |
| 183 | 20240522 | 162300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240522 | 162200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240522 | 162100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240522 | 162000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240522 | 161900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240522 | 161800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240522 | 161700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240522 | 161600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240522 | 161500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240522 | 161400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240522 | 161300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240522 | 161200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240522 | 161100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240522 | 161000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240522 | 160900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240522 | 160800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240522 | 160700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240522 | 160600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240522 | 160500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240522 | 160400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240522 | 160300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240522 | 160200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240522 | 160100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240522 | 160000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240522 | 155900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240522 | 155800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240522 | 155700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240522 | 155600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240522 | 155500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240522 | 155400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 4490 |
| 213 | 20240522 | 155300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240522 | 155200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240522 | 155100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240522 | 155000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240522 | 154900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240522 | 154800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240522 | 154700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20240522 | 154600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20240522 | 154500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20240522 | 154400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20240522 | 154300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20240522 | 154200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20240522 | 154100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20240522 | 154000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20240522 | 153900 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20240522 | 153800 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20240522 | 153700 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20240522 | 153600 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20240522 | 153500 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20240522 | 153400 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20240522 | 153300 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20240522 | 153200 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20240522 | 153100 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20240522 | 153000 | 1977043650 | 12250 | 12250 | 12250 | 12250 | 4490 |
| 237 | 20240522 | 152900 | 1922041150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240522 | 152800 | 1922041150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240522 | 152700 | 1922041150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240522 | 152600 | 1922041150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240522 | 152500 | 1922041150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240522 | 152400 | 1922041150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 243 | 20240522 | 152300 | 1922041150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240522 | 152200 | 1922041150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240522 | 152100 | 1922041150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240522 | 152000 | 1922041150 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240522 | 151900 | 1922041150 | 12300 | 12290 | 12300 | 12280 | 351 |
| 248 | 20240522 | 151800 | 1917727630 | 12300 | 12310 | 12310 | 12300 | 327 |
| 249 | 20240522 | 151700 | 1913705520 | 12310 | 12300 | 12310 | 12300 | 232 |
| 250 | 20240522 | 151600 | 1910849630 | 12310 | 12300 | 12310 | 12300 | 147 |
| 251 | 20240522 | 151500 | 1909041190 | 12310 | 12310 | 12320 | 12310 | 310 |
| 252 | 20240522 | 151400 | 1905223890 | 12310 | 12330 | 12330 | 12310 | 339 |
| 253 | 20240522 | 151300 | 1901047850 | 12330 | 12340 | 12340 | 12330 | 651 |
| 254 | 20240522 | 151200 | 1893020550 | 12330 | 12340 | 12340 | 12330 | 17 |
| 255 | 20240522 | 151100 | 1892810920 | 12330 | 12340 | 12340 | 12330 | 13 |
| 256 | 20240522 | 151000 | 1892650600 | 12320 | 12310 | 12320 | 12310 | 279 |
| 257 | 20240522 | 150900 | 1889213490 | 12320 | 12310 | 12320 | 12310 | 21 |
| 258 | 20240522 | 150800 | 1888954880 | 12310 | 12340 | 12340 | 12310 | 345 |
| 259 | 20240522 | 150700 | 1884698870 | 12350 | 12320 | 12350 | 12320 | 1378 |
| 260 | 20240522 | 150600 | 1867717520 | 12310 | 12310 | 12310 | 12310 | 16 |
| 261 | 20240522 | 150500 | 1867520560 | 12320 | 12310 | 12320 | 12310 | 174 |
| 262 | 20240522 | 150400 | 1865378420 | 12320 | 12320 | 12320 | 12310 | 1359 |
| 263 | 20240522 | 150300 | 1848635670 | 12330 | 12340 | 12340 | 12320 | 795 |
| 264 | 20240522 | 150200 | 1838834060 | 12340 | 12340 | 12350 | 12340 | 402 |
| 265 | 20240522 | 150100 | 1833873370 | 12350 | 12340 | 12350 | 12340 | 41 |
| 266 | 20240522 | 150000 | 1833367060 | 12340 | 12340 | 12350 | 12340 | 371 |
| 267 | 20240522 | 145900 | 1828785380 | 12350 | 12340 | 12350 | 12340 | 296 |
| 268 | 20240522 | 145800 | 1825130890 | 12340 | 12340 | 12340 | 12340 | 7 |
| 269 | 20240522 | 145700 | 1825044510 | 12350 | 12370 | 12370 | 12350 | 490 |
| 270 | 20240522 | 145600 | 1818988430 | 12360 | 12370 | 12370 | 12360 | 198 |
| 271 | 20240522 | 145500 | 1816539330 | 12360 | 12370 | 12370 | 12360 | 415 |
| 272 | 20240522 | 145400 | 1811409290 | 12360 | 12360 | 12370 | 12360 | 36 |
| 273 | 20240522 | 145300 | 1810964020 | 12360 | 12360 | 12360 | 12360 | 11 |
| 274 | 20240522 | 145200 | 1810828060 | 12370 | 12360 | 12370 | 12360 | 1279 |
| 275 | 20240522 | 145100 | 1795008810 | 12370 | 12360 | 12370 | 12360 | 271 |
| 276 | 20240522 | 145000 | 1791656570 | 12360 | 12370 | 12370 | 12360 | 220 |
| 277 | 20240522 | 144900 | 1788935340 | 12370 | 12340 | 12370 | 12340 | 3466 |
| 278 | 20240522 | 144800 | 1746163400 | 12330 | 12340 | 12340 | 12330 | 13 |
| 279 | 20240522 | 144700 | 1746003100 | 12340 | 12330 | 12340 | 12330 | 49 |
| 280 | 20240522 | 144600 | 1745398650 | 12340 | 12350 | 12350 | 12330 | 244 |
| 281 | 20240522 | 144500 | 1742386890 | 12360 | 12360 | 12360 | 12350 | 788 |
| 282 | 20240522 | 144400 | 1732651710 | 12360 | 12360 | 12370 | 12360 | 516 |
| 283 | 20240522 | 144300 | 1726272950 | 12370 | 12370 | 12370 | 12370 | 11 |
| 284 | 20240522 | 144200 | 1726136880 | 12370 | 12390 | 12390 | 12370 | 416 |
| 285 | 20240522 | 144100 | 1720985740 | 12390 | 12410 | 12410 | 12390 | 138 |
| 286 | 20240522 | 144000 | 1719275460 | 12400 | 12400 | 12410 | 12400 | 336 |
| 287 | 20240522 | 143900 | 1715108430 | 12410 | 12410 | 12410 | 12400 | 163 |
| 288 | 20240522 | 143800 | 1713085700 | 12400 | 12400 | 12410 | 12390 | 151 |
| 289 | 20240522 | 143700 | 1711212480 | 12400 | 12390 | 12400 | 12390 | 189 |
| 290 | 20240522 | 143600 | 1708868990 | 12390 | 12390 | 12400 | 12390 | 90 |
| 291 | 20240522 | 143500 | 1707753050 | 12390 | 12380 | 12390 | 12380 | 433 |
| 292 | 20240522 | 143400 | 1702388410 | 12380 | 12390 | 12390 | 12380 | 147 |
| 293 | 20240522 | 143300 | 1700568540 | 12390 | 12390 | 12390 | 12380 | 106 |
| 294 | 20240522 | 143200 | 1699255240 | 12380 | 12380 | 12380 | 12370 | 160 |
| 295 | 20240522 | 143100 | 1697274460 | 12380 | 12370 | 12380 | 12370 | 243 |
| 296 | 20240522 | 143000 | 1694266290 | 12380 | 12370 | 12380 | 12370 | 126 |
| 297 | 20240522 | 142900 | 1692706750 | 12380 | 12380 | 12390 | 12380 | 170 |
| 298 | 20240522 | 142800 | 1690601600 | 12380 | 12380 | 12390 | 12380 | 86 |
| 299 | 20240522 | 142700 | 1689536270 | 12390 | 12380 | 12390 | 12380 | 94 |
| 300 | 20240522 | 142600 | 1688372490 | 12390 | 12380 | 12390 | 12380 | 95 |
| 301 | 20240522 | 142500 | 1687196240 | 12370 | 12420 | 12420 | 12370 | 1053 |
| 302 | 20240522 | 142400 | 1674138570 | 12410 | 12420 | 12420 | 12410 | 160 |
| 303 | 20240522 | 142300 | 1672151650 | 12410 | 12410 | 12420 | 12400 | 122 |
| 304 | 20240522 | 142200 | 1670636780 | 12410 | 12410 | 12410 | 12400 | 15 |
| 305 | 20240522 | 142100 | 1670450670 | 12400 | 12400 | 12410 | 12400 | 223 |
| 306 | 20240522 | 142000 | 1667684770 | 12410 | 12400 | 12410 | 12400 | 237 |
| 307 | 20240522 | 141900 | 1664743860 | 12400 | 12390 | 12400 | 12390 | 525 |
| 308 | 20240522 | 141800 | 1658233890 | 12390 | 12390 | 12400 | 12390 | 69 |
| 309 | 20240522 | 141700 | 1657378510 | 12380 | 12390 | 12390 | 12380 | 38 |
| 310 | 20240522 | 141600 | 1656907920 | 12390 | 12380 | 12390 | 12380 | 372 |
| 311 | 20240522 | 141500 | 1652300390 | 12380 | 12390 | 12400 | 12380 | 78 |
| 312 | 20240522 | 141400 | 1651333560 | 12390 | 12410 | 12410 | 12390 | 115 |
| 313 | 20240522 | 141300 | 1649906860 | 12410 | 12410 | 12410 | 12400 | 224 |
| 314 | 20240522 | 141200 | 1647127240 | 12420 | 12400 | 12420 | 12400 | 2000 |
| 315 | 20240522 | 141100 | 1622293600 | 12390 | 12380 | 12410 | 12380 | 228 |
| 316 | 20240522 | 141000 | 1619467590 | 12380 | 12380 | 12380 | 12370 | 99 |
| 317 | 20240522 | 140900 | 1618242110 | 12380 | 12380 | 12380 | 12370 | 258 |
| 318 | 20240522 | 140800 | 1615048500 | 12380 | 12380 | 12380 | 12370 | 99 |
| 319 | 20240522 | 140700 | 1613822950 | 12390 | 12400 | 12400 | 12370 | 223 |
| 320 | 20240522 | 140600 | 1611059620 | 12400 | 12400 | 12410 | 12400 | 512 |
| 321 | 20240522 | 140500 | 1604710280 | 12400 | 12390 | 12400 | 12390 | 87 |
| 322 | 20240522 | 140400 | 1603631910 | 12400 | 12410 | 12410 | 12400 | 130 |
| 323 | 20240522 | 140300 | 1602019430 | 12410 | 12420 | 12420 | 12410 | 316 |
| 324 | 20240522 | 140200 | 1598097060 | 12430 | 12420 | 12430 | 12420 | 64 |
| 325 | 20240522 | 140100 | 1597301870 | 12390 | 12410 | 12410 | 12390 | 43 |
| 326 | 20240522 | 140000 | 1596768310 | 12410 | 12370 | 12410 | 12370 | 559 |
| 327 | 20240522 | 135900 | 1589844850 | 12370 | 12370 | 12380 | 12370 | 88 |
| 328 | 20240522 | 135800 | 1588755720 | 12380 | 12390 | 12390 | 12380 | 145 |
| 329 | 20240522 | 135700 | 1586959620 | 12390 | 12390 | 12390 | 12390 | 117 |
| 330 | 20240522 | 135600 | 1585509990 | 12380 | 12400 | 12400 | 12370 | 119 |
| 331 | 20240522 | 135500 | 1584036700 | 12400 | 12390 | 12400 | 12390 | 248 |
| 332 | 20240522 | 135400 | 1580961630 | 12390 | 12390 | 12400 | 12380 | 291 |
| 333 | 20240522 | 135300 | 1577356520 | 12400 | 12380 | 12400 | 12380 | 194 |
| 334 | 20240522 | 135200 | 1574953680 | 12390 | 12400 | 12400 | 12390 | 424 |
| 335 | 20240522 | 135100 | 1569699540 | 12400 | 12380 | 12400 | 12380 | 207 |
| 336 | 20240522 | 135000 | 1567132880 | 12410 | 12430 | 12440 | 12400 | 2331 |
| 337 | 20240522 | 134900 | 1538205330 | 12440 | 12450 | 12460 | 12440 | 331 |
| 338 | 20240522 | 134800 | 1534086220 | 12460 | 12450 | 12460 | 12440 | 121 |
| 339 | 20240522 | 134700 | 1532579720 | 12450 | 12450 | 12450 | 12440 | 91 |
| 340 | 20240522 | 134600 | 1531446860 | 12440 | 12450 | 12450 | 12440 | 96 |
| 341 | 20240522 | 134500 | 1530251760 | 12450 | 12440 | 12450 | 12440 | 88 |
| 342 | 20240522 | 134400 | 1529156440 | 12450 | 12450 | 12450 | 12440 | 82 |
| 343 | 20240522 | 134300 | 1528135750 | 12450 | 12430 | 12450 | 12430 | 78 |
| 344 | 20240522 | 134200 | 1527164720 | 12450 | 12440 | 12460 | 12440 | 109 |
| 345 | 20240522 | 134100 | 1525807760 | 12430 | 12440 | 12440 | 12430 | 86 |
| 346 | 20240522 | 134000 | 1524738140 | 12440 | 12440 | 12440 | 12430 | 82 |
| 347 | 20240522 | 133900 | 1523718100 | 12430 | 12440 | 12440 | 12430 | 98 |
| 348 | 20240522 | 133800 | 1522499110 | 12440 | 12440 | 12440 | 12430 | 84 |
| 349 | 20240522 | 133700 | 1521454280 | 12440 | 12420 | 12440 | 12420 | 85 |
| 350 | 20240522 | 133600 | 1520397180 | 12420 | 12440 | 12440 | 12420 | 204 |
| 351 | 20240522 | 133500 | 1517862420 | 12440 | 12450 | 12450 | 12440 | 152 |
| 352 | 20240522 | 133400 | 1515970830 | 12440 | 12430 | 12450 | 12430 | 124 |
| 353 | 20240522 | 133300 | 1514427860 | 12430 | 12440 | 12440 | 12430 | 25 |
| 354 | 20240522 | 133200 | 1514116880 | 12440 | 12470 | 12470 | 12430 | 90 |
| 355 | 20240522 | 133100 | 1512995150 | 12420 | 12490 | 12500 | 12420 | 613 |
| 356 | 20240522 | 133000 | 1505350140 | 12490 | 12500 | 12510 | 12490 | 94 |
| 357 | 20240522 | 132900 | 1504174800 | 12510 | 12510 | 12510 | 12500 | 128 |
| 358 | 20240522 | 132800 | 1502573560 | 12520 | 12520 | 12520 | 12500 | 766 |
| 359 | 20240522 | 132700 | 1492987080 | 12520 | 12510 | 12520 | 12500 | 585 |
| 360 | 20240522 | 132600 | 1485668240 | 12480 | 12490 | 12510 | 12480 | 111 |
| 361 | 20240522 | 132500 | 1484281740 | 12500 | 12500 | 12500 | 12490 | 124 |
| 362 | 20240522 | 132400 | 1482732640 | 12480 | 12480 | 12490 | 12480 | 378 |
| 363 | 20240522 | 132300 | 1478011670 | 12480 | 12480 | 12490 | 12480 | 126 |
| 364 | 20240522 | 132200 | 1476438070 | 12500 | 12490 | 12500 | 12460 | 1788 |
| 365 | 20240522 | 132100 | 1454101070 | 12490 | 12480 | 12490 | 12480 | 2133 |
| 366 | 20240522 | 132000 | 1427460140 | 12480 | 12480 | 12490 | 12480 | 291 |
| 367 | 20240522 | 131900 | 1423828370 | 12480 | 12440 | 12480 | 12440 | 621 |
| 368 | 20240522 | 131800 | 1416084470 | 12470 | 12440 | 12470 | 12440 | 602 |
| 369 | 20240522 | 131700 | 1408579420 | 12460 | 12460 | 12460 | 12460 | 139 |
| 370 | 20240522 | 131600 | 1406847480 | 12460 | 12470 | 12470 | 12440 | 1056 |
| 371 | 20240522 | 131500 | 1393690850 | 12480 | 12470 | 12480 | 12470 | 153 |
| 372 | 20240522 | 131400 | 1391782840 | 12490 | 12500 | 12500 | 12440 | 1402 |
| 373 | 20240522 | 131300 | 1374262200 | 12500 | 12490 | 12500 | 12490 | 296 |
| 374 | 20240522 | 131200 | 1370562360 | 12500 | 12480 | 12500 | 12480 | 2020 |
| 375 | 20240522 | 131100 | 1345327270 | 12490 | 12480 | 12490 | 12480 | 2106 |
| 376 | 20240522 | 131000 | 1319027910 | 12480 | 12450 | 12480 | 12450 | 1633 |
| 377 | 20240522 | 130900 | 1298661160 | 12470 | 12430 | 12470 | 12420 | 1151 |
| 378 | 20240522 | 130800 | 1284336870 | 12420 | 12400 | 12420 | 12400 | 683 |
| 379 | 20240522 | 130700 | 1275854320 | 12400 | 12380 | 12400 | 12370 | 433 |
| 380 | 20240522 | 130600 | 1270487690 | 12380 | 12370 | 12380 | 12370 | 47 |
| 381 | 20240522 | 130500 | 1269906030 | 12370 | 12370 | 12380 | 12370 | 345 |
| 382 | 20240522 | 130400 | 1265635050 | 12380 | 12370 | 12380 | 12370 | 56 |
| 383 | 20240522 | 130300 | 1264941790 | 12390 | 12390 | 12400 | 12390 | 32 |
| 384 | 20240522 | 130200 | 1264545220 | 12390 | 12380 | 12390 | 12380 | 525 |
| 385 | 20240522 | 130100 | 1258041790 | 12390 | 12390 | 12390 | 12380 | 64 |
| 386 | 20240522 | 130000 | 1257248930 | 12370 | 12370 | 12370 | 12370 | 3 |
| 387 | 20240522 | 125900 | 1257211820 | 12400 | 12420 | 12420 | 12400 | 1338 |
| 388 | 20240522 | 125800 | 1240616770 | 12420 | 12410 | 12420 | 12410 | 23 |
| 389 | 20240522 | 125700 | 1240331250 | 12410 | 12410 | 12410 | 12410 | 283 |
| 390 | 20240522 | 125600 | 1236819220 | 12410 | 12410 | 12420 | 12410 | 22 |
| 391 | 20240522 | 125500 | 1236546110 | 12410 | 12410 | 12410 | 12410 | 15 |
| 392 | 20240522 | 125400 | 1236359960 | 12410 | 12410 | 12410 | 12400 | 126 |
| 393 | 20240522 | 125300 | 1234796460 | 12400 | 12400 | 12400 | 12400 | 3 |
| 394 | 20240522 | 125200 | 1234759260 | 12400 | 12360 | 12400 | 12360 | 357 |
| 395 | 20240522 | 125100 | 1230339640 | 12360 | 12360 | 12370 | 12360 | 31 |
| 396 | 20240522 | 125000 | 1229956390 | 12370 | 12320 | 12370 | 12320 | 329 |
| 397 | 20240522 | 124900 | 1225892560 | 12330 | 12360 | 12360 | 12310 | 718 |
| 398 | 20240522 | 124800 | 1217031150 | 12360 | 12350 | 12380 | 12350 | 14 |
| 399 | 20240522 | 124700 | 1216857930 | 12350 | 12400 | 12400 | 12350 | 1764 |
| 400 | 20240522 | 124600 | 1195026160 | 12390 | 12390 | 12400 | 12390 | 335 |
| 401 | 20240522 | 124500 | 1190875420 | 12400 | 12400 | 12400 | 12400 | 529 |
| 402 | 20240522 | 124400 | 1184315820 | 12410 | 12420 | 12420 | 12410 | 1446 |
| 403 | 20240522 | 124300 | 1166370870 | 12410 | 12410 | 12410 | 12410 | 57 |
| 404 | 20240522 | 124200 | 1165663500 | 12410 | 12410 | 12410 | 12410 | 238 |
| 405 | 20240522 | 124100 | 1162709920 | 12410 | 12410 | 12420 | 12410 | 27 |
| 406 | 20240522 | 124000 | 1162374750 | 12410 | 12410 | 12410 | 12410 | 15 |
| 407 | 20240522 | 123900 | 1162188600 | 12410 | 12420 | 12420 | 12410 | 15 |
| 408 | 20240522 | 123800 | 1162002360 | 12410 | 12410 | 12410 | 12410 | 17 |
| 409 | 20240522 | 123700 | 1161791390 | 12410 | 12420 | 12420 | 12410 | 21 |
| 410 | 20240522 | 123600 | 1161530690 | 12410 | 12410 | 12410 | 12410 | 9 |
| 411 | 20240522 | 123500 | 1161419000 | 12410 | 12410 | 12410 | 12410 | 35 |
| 412 | 20240522 | 123400 | 1160984650 | 12420 | 12410 | 12420 | 12410 | 26 |
| 413 | 20240522 | 123300 | 1160661890 | 12410 | 12410 | 12410 | 12410 | 13 |
| 414 | 20240522 | 123200 | 1160500560 | 12410 | 12430 | 12430 | 12410 | 803 |
| 415 | 20240522 | 123100 | 1150531400 | 12430 | 12430 | 12440 | 12430 | 295 |
| 416 | 20240522 | 123000 | 1146862930 | 12430 | 12430 | 12430 | 12430 | 17 |
| 417 | 20240522 | 122900 | 1146651620 | 12440 | 12430 | 12440 | 12420 | 227 |
| 418 | 20240522 | 122800 | 1143829930 | 12430 | 12420 | 12430 | 12420 | 226 |
| 419 | 20240522 | 122700 | 1141022500 | 12410 | 12410 | 12420 | 12410 | 74 |
| 420 | 20240522 | 122600 | 1140104070 | 12410 | 12400 | 12410 | 12400 | 27 |
| 421 | 20240522 | 122500 | 1139769150 | 12410 | 12400 | 12410 | 12400 | 155 |
| 422 | 20240522 | 122400 | 1137845720 | 12410 | 12400 | 12410 | 12400 | 24 |
| 423 | 20240522 | 122300 | 1137548020 | 12400 | 12410 | 12410 | 12400 | 204 |
| 424 | 20240522 | 122200 | 1135017920 | 12410 | 12390 | 12410 | 12390 | 186 |
| 425 | 20240522 | 122100 | 1132709830 | 12390 | 12400 | 12410 | 12390 | 41 |
| 426 | 20240522 | 122000 | 1132201080 | 12400 | 12400 | 12400 | 12400 | 225 |
| 427 | 20240522 | 121900 | 1129411080 | 12390 | 12380 | 12390 | 12380 | 13 |
| 428 | 20240522 | 121800 | 1129250030 | 12380 | 12370 | 12380 | 12370 | 210 |
| 429 | 20240522 | 121700 | 1126652270 | 12360 | 12360 | 12370 | 12360 | 45 |
| 430 | 20240522 | 121600 | 1126095970 | 12360 | 12370 | 12370 | 12360 | 67 |
| 431 | 20240522 | 121500 | 1125267320 | 12360 | 12360 | 12370 | 12350 | 606 |
| 432 | 20240522 | 121400 | 1117776440 | 12360 | 12370 | 12370 | 12360 | 27 |
| 433 | 20240522 | 121300 | 1117442460 | 12370 | 12370 | 12370 | 12370 | 301 |
| 434 | 20240522 | 121200 | 1113719090 | 12370 | 12360 | 12370 | 12360 | 67 |
| 435 | 20240522 | 121100 | 1112890410 | 12370 | 12360 | 12370 | 12360 | 152 |
| 436 | 20240522 | 121000 | 1111010260 | 12360 | 12370 | 12370 | 12360 | 22 |
| 437 | 20240522 | 120900 | 1110738330 | 12360 | 12360 | 12360 | 12350 | 106 |
| 438 | 20240522 | 120800 | 1109428210 | 12350 | 12350 | 12350 | 12350 | 10 |
| 439 | 20240522 | 120700 | 1109304710 | 12360 | 12350 | 12360 | 12350 | 162 |
| 440 | 20240522 | 120600 | 1107302480 | 12350 | 12350 | 12350 | 12350 | 14 |
| 441 | 20240522 | 120500 | 1107129580 | 12360 | 12350 | 12360 | 12350 | 71 |
| 442 | 20240522 | 120400 | 1106252080 | 12350 | 12340 | 12350 | 12340 | 372 |
| 443 | 20240522 | 120300 | 1101657910 | 12340 | 12350 | 12360 | 12340 | 183 |
| 444 | 20240522 | 120200 | 1099397870 | 12360 | 12370 | 12370 | 12360 | 177 |
| 445 | 20240522 | 120100 | 1097209630 | 12370 | 12400 | 12400 | 12370 | 795 |
| 446 | 20240522 | 120000 | 1087365690 | 12400 | 12400 | 12410 | 12400 | 258 |
| 447 | 20240522 | 115900 | 1084164970 | 12400 | 12400 | 12410 | 12400 | 285 |
| 448 | 20240522 | 115800 | 1080630850 | 12410 | 12420 | 12420 | 12410 | 1065 |
| 449 | 20240522 | 115700 | 1067414010 | 12410 | 12410 | 12420 | 12410 | 70 |
| 450 | 20240522 | 115600 | 1066545110 | 12410 | 12420 | 12420 | 12410 | 144 |
| 451 | 20240522 | 115500 | 1064757630 | 12420 | 12440 | 12450 | 12420 | 722 |
| 452 | 20240522 | 115400 | 1055778320 | 12440 | 12440 | 12440 | 12440 | 78 |
| 453 | 20240522 | 115300 | 1054808000 | 12450 | 12450 | 12460 | 12450 | 463 |
| 454 | 20240522 | 115200 | 1049041540 | 12450 | 12450 | 12450 | 12450 | 94 |
| 455 | 20240522 | 115100 | 1047871240 | 12450 | 12460 | 12460 | 12450 | 221 |
| 456 | 20240522 | 115000 | 1045119680 | 12450 | 12450 | 12450 | 12450 | 41 |
| 457 | 20240522 | 114900 | 1044609230 | 12450 | 12450 | 12450 | 12450 | 414 |
| 458 | 20240522 | 114800 | 1039454930 | 12440 | 12440 | 12450 | 12440 | 44 |
| 459 | 20240522 | 114700 | 1038907480 | 12440 | 12440 | 12440 | 12440 | 11 |
| 460 | 20240522 | 114600 | 1038770640 | 12440 | 12450 | 12450 | 12440 | 12 |
| 461 | 20240522 | 114500 | 1038621270 | 12440 | 12440 | 12440 | 12440 | 30 |
| 462 | 20240522 | 114400 | 1038248070 | 12440 | 12440 | 12440 | 12440 | 20 |
| 463 | 20240522 | 114300 | 1037999270 | 12440 | 12420 | 12440 | 12420 | 103 |
| 464 | 20240522 | 114200 | 1036719070 | 12420 | 12430 | 12430 | 12420 | 134 |
| 465 | 20240522 | 114100 | 1035053470 | 12430 | 12440 | 12440 | 12420 | 656 |
| 466 | 20240522 | 114000 | 1026903410 | 12440 | 12430 | 12440 | 12430 | 219 |
| 467 | 20240522 | 113900 | 1024179200 | 12440 | 12450 | 12450 | 12440 | 25 |
| 468 | 20240522 | 113800 | 1023868120 | 12460 | 12420 | 12460 | 12410 | 922 |
| 469 | 20240522 | 113700 | 1012412170 | 12410 | 12420 | 12420 | 12410 | 221 |
| 470 | 20240522 | 113600 | 1009667480 | 12420 | 12440 | 12440 | 12420 | 208 |
| 471 | 20240522 | 113500 | 1007081750 | 12440 | 12450 | 12450 | 12440 | 1276 |
| 472 | 20240522 | 113400 | 991200810 | 12460 | 12460 | 12460 | 12460 | 24 |
| 473 | 20240522 | 113300 | 990901770 | 12450 | 12460 | 12460 | 12450 | 32 |
| 474 | 20240522 | 113200 | 990503170 | 12450 | 12470 | 12470 | 12450 | 308 |
| 475 | 20240522 | 113100 | 986668090 | 12480 | 12480 | 12480 | 12480 | 316 |
| 476 | 20240522 | 113000 | 982724410 | 12480 | 12490 | 12490 | 12450 | 712 |
| 477 | 20240522 | 112900 | 973843970 | 12500 | 12480 | 12510 | 12440 | 2585 |
| 478 | 20240522 | 112800 | 941539980 | 12480 | 12410 | 12480 | 12410 | 1722 |
| 479 | 20240522 | 112700 | 920106930 | 12410 | 12400 | 12410 | 12390 | 79 |
| 480 | 20240522 | 112600 | 919127390 | 12390 | 12390 | 12400 | 12390 | 63 |
| 481 | 20240522 | 112500 | 918346720 | 12400 | 12380 | 12400 | 12380 | 1302 |
| 482 | 20240522 | 112400 | 902203070 | 12370 | 12380 | 12380 | 12370 | 86 |
| 483 | 20240522 | 112300 | 901138410 | 12370 | 12340 | 12370 | 12340 | 528 |
| 484 | 20240522 | 112200 | 894608980 | 12330 | 12320 | 12330 | 12320 | 307 |
| 485 | 20240522 | 112100 | 890826710 | 12320 | 12270 | 12320 | 12270 | 295 |
| 486 | 20240522 | 112000 | 887192420 | 12280 | 12220 | 12280 | 12220 | 748 |
| 487 | 20240522 | 111900 | 878013820 | 12280 | 12280 | 12300 | 12200 | 1893 |
| 488 | 20240522 | 111800 | 854839990 | 12250 | 12220 | 12280 | 12220 | 314 |
| 489 | 20240522 | 111700 | 850985220 | 12210 | 12200 | 12210 | 12200 | 306 |
| 490 | 20240522 | 111600 | 847251980 | 12200 | 12220 | 12220 | 12200 | 461 |
| 491 | 20240522 | 111500 | 841621910 | 12230 | 12250 | 12260 | 12230 | 207 |
| 492 | 20240522 | 111400 | 839086830 | 12260 | 12220 | 12260 | 12220 | 250 |
| 493 | 20240522 | 111300 | 836022610 | 12220 | 12220 | 12240 | 12220 | 141 |
| 494 | 20240522 | 111200 | 834297690 | 12210 | 12200 | 12230 | 12190 | 167 |
| 495 | 20240522 | 111100 | 832260030 | 12200 | 12130 | 12200 | 12130 | 213 |
| 496 | 20240522 | 111000 | 829662710 | 12130 | 12110 | 12130 | 12110 | 2141 |
| 497 | 20240522 | 110900 | 803713770 | 12120 | 12110 | 12120 | 12100 | 466 |
| 498 | 20240522 | 110800 | 798072970 | 12110 | 12100 | 12110 | 12100 | 43 |
| 499 | 20240522 | 110700 | 797552370 | 12120 | 12120 | 12120 | 12110 | 198 |
| 500 | 20240522 | 110600 | 795152980 | 12130 | 12110 | 12130 | 12100 | 163 |
| 501 | 20240522 | 110500 | 793179850 | 12110 | 12110 | 12120 | 12100 | 2801 |
| 502 | 20240522 | 110400 | 759279300 | 12110 | 12130 | 12130 | 12110 | 21 |
| 503 | 20240522 | 110300 | 759024860 | 12130 | 12110 | 12130 | 12110 | 718 |
| 504 | 20240522 | 110200 | 750321150 | 12120 | 12120 | 12120 | 12110 | 255 |
| 505 | 20240522 | 110100 | 747231060 | 12110 | 12100 | 12110 | 12100 | 130 |
| 506 | 20240522 | 110000 | 745656890 | 12100 | 12110 | 12110 | 12100 | 6 |
| 507 | 20240522 | 105900 | 745584280 | 12100 | 12100 | 12110 | 12100 | 316 |
| 508 | 20240522 | 105800 | 741758540 | 12100 | 12100 | 12120 | 12100 | 511 |
| 509 | 20240522 | 105700 | 735575340 | 12100 | 12120 | 12120 | 12100 | 1824 |
| 510 | 20240522 | 105600 | 713489560 | 12120 | 12130 | 12130 | 12120 | 202 |
| 511 | 20240522 | 105500 | 711039330 | 12130 | 12160 | 12160 | 12110 | 4342 |
| 512 | 20240522 | 105400 | 658366350 | 12160 | 12160 | 12160 | 12160 | 40 |
| 513 | 20240522 | 105300 | 657879950 | 12160 | 12170 | 12170 | 12160 | 16 |
| 514 | 20240522 | 105200 | 657685360 | 12170 | 12160 | 12170 | 12150 | 138 |
| 515 | 20240522 | 105100 | 656006830 | 12160 | 12160 | 12170 | 12160 | 61 |
| 516 | 20240522 | 105000 | 655264590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 517 | 20240522 | 104900 | 655264590 | 12170 | 12160 | 12170 | 12160 | 661 |
| 518 | 20240522 | 104800 | 647224830 | 12170 | 12170 | 12170 | 12170 | 314 |
| 519 | 20240522 | 104700 | 643403450 | 12170 | 12170 | 12170 | 12170 | 3 |
| 520 | 20240522 | 104600 | 643366940 | 12200 | 12190 | 12200 | 12170 | 305 |
| 521 | 20240522 | 104500 | 639651930 | 12190 | 12170 | 12210 | 12170 | 66 |
| 522 | 20240522 | 104400 | 638846510 | 12170 | 12190 | 12190 | 12170 | 200 |
| 523 | 20240522 | 104300 | 636411360 | 12210 | 12190 | 12210 | 12190 | 10 |
| 524 | 20240522 | 104200 | 636289360 | 12210 | 12200 | 12210 | 12200 | 405 |
| 525 | 20240522 | 104100 | 631346570 | 12200 | 12190 | 12200 | 12190 | 48 |
| 526 | 20240522 | 104000 | 630760990 | 12200 | 12200 | 12200 | 12200 | 5 |
| 527 | 20240522 | 103900 | 630699990 | 12190 | 12200 | 12200 | 12190 | 113 |
| 528 | 20240522 | 103800 | 629321520 | 12200 | 12180 | 12200 | 12180 | 417 |
| 529 | 20240522 | 103700 | 624238290 | 12180 | 12180 | 12180 | 12180 | 2 |
| 530 | 20240522 | 103600 | 624213930 | 12180 | 12180 | 12180 | 12180 | 1 |
| 531 | 20240522 | 103500 | 624201750 | 12180 | 12180 | 12180 | 12180 | 203 |
| 532 | 20240522 | 103400 | 621729210 | 12190 | 12180 | 12190 | 12170 | 201 |
| 533 | 20240522 | 103300 | 619280710 | 12180 | 12190 | 12190 | 12180 | 358 |
| 534 | 20240522 | 103200 | 614919720 | 12200 | 12190 | 12200 | 12190 | 58 |
| 535 | 20240522 | 103100 | 614212570 | 12190 | 12190 | 12190 | 12190 | 190 |
| 536 | 20240522 | 103000 | 611896470 | 12180 | 12180 | 12180 | 12170 | 681 |
| 537 | 20240522 | 102900 | 603602830 | 12180 | 12180 | 12180 | 12180 | 10 |
| 538 | 20240522 | 102800 | 603481030 | 12180 | 12180 | 12180 | 12180 | 0 |
| 539 | 20240522 | 102700 | 603481030 | 12180 | 12180 | 12180 | 12170 | 223 |
| 540 | 20240522 | 102600 | 600765350 | 12190 | 12160 | 12190 | 12160 | 691 |
| 541 | 20240522 | 102500 | 592358910 | 12160 | 12170 | 12180 | 12150 | 1156 |
| 542 | 20240522 | 102400 | 578302670 | 12180 | 12210 | 12210 | 12180 | 1187 |
| 543 | 20240522 | 102300 | 563824970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 544 | 20240522 | 102200 | 563824970 | 12230 | 12260 | 12260 | 12230 | 191 |
| 545 | 20240522 | 102100 | 561488760 | 12240 | 12270 | 12270 | 12240 | 66 |
| 546 | 20240522 | 102000 | 560679420 | 12260 | 12260 | 12260 | 12260 | 180 |
| 547 | 20240522 | 101900 | 558472620 | 12250 | 12250 | 12250 | 12250 | 13 |
| 548 | 20240522 | 101800 | 558313370 | 12270 | 12270 | 12270 | 12270 | 0 |
| 549 | 20240522 | 101700 | 558313370 | 12270 | 12270 | 12270 | 12270 | 50 |
| 550 | 20240522 | 101600 | 557699870 | 12250 | 12260 | 12260 | 12250 | 186 |
| 551 | 20240522 | 101500 | 555420920 | 12280 | 12270 | 12280 | 12270 | 167 |
| 552 | 20240522 | 101400 | 553371780 | 12280 | 12280 | 12280 | 12280 | 50 |
| 553 | 20240522 | 101300 | 552757780 | 12270 | 12270 | 12270 | 12270 | 4 |
| 554 | 20240522 | 101200 | 552708700 | 12260 | 12260 | 12260 | 12260 | 2 |
| 555 | 20240522 | 101100 | 552684180 | 12260 | 12260 | 12290 | 12260 | 35 |
| 556 | 20240522 | 101000 | 552254890 | 12300 | 12290 | 12300 | 12290 | 341 |
| 557 | 20240522 | 100900 | 548063970 | 12300 | 12300 | 12300 | 12280 | 12 |
| 558 | 20240522 | 100800 | 547916390 | 12300 | 12300 | 12300 | 12300 | 161 |
| 559 | 20240522 | 100700 | 545936090 | 12300 | 12300 | 12300 | 12300 | 647 |
| 560 | 20240522 | 100600 | 537977990 | 12300 | 12300 | 12300 | 12300 | 5 |
| 561 | 20240522 | 100500 | 537916490 | 12260 | 12220 | 12260 | 12220 | 515 |
| 562 | 20240522 | 100400 | 531614860 | 12230 | 12220 | 12230 | 12210 | 162 |
| 563 | 20240522 | 100300 | 529634830 | 12230 | 12230 | 12250 | 12230 | 265 |
| 564 | 20240522 | 100200 | 526391120 | 12250 | 12220 | 12250 | 12220 | 6 |
| 565 | 20240522 | 100100 | 526317650 | 12250 | 12220 | 12250 | 12220 | 6 |
| 566 | 20240522 | 100000 | 526244180 | 12240 | 12260 | 12270 | 12240 | 1439 |
| 567 | 20240522 | 095900 | 508615640 | 12260 | 12280 | 12280 | 12260 | 300 |
| 568 | 20240522 | 095800 | 504933570 | 12270 | 12290 | 12290 | 12270 | 235 |
| 569 | 20240522 | 095700 | 502046430 | 12320 | 12320 | 12340 | 12320 | 169 |
| 570 | 20240522 | 095600 | 499963950 | 12350 | 12350 | 12350 | 12350 | 55 |
| 571 | 20240522 | 095500 | 499284700 | 12350 | 12360 | 12360 | 12350 | 11 |
| 572 | 20240522 | 095400 | 499148750 | 12300 | 12330 | 12330 | 12300 | 163 |
| 573 | 20240522 | 095300 | 497139260 | 12350 | 12360 | 12360 | 12350 | 301 |
| 574 | 20240522 | 095200 | 493419000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 575 | 20240522 | 095100 | 493419000 | 12350 | 12320 | 12350 | 12320 | 170 |
| 576 | 20240522 | 095000 | 491320860 | 12310 | 12310 | 12310 | 12310 | 63 |
| 577 | 20240522 | 094900 | 490545330 | 12310 | 12290 | 12310 | 12290 | 470 |
| 578 | 20240522 | 094800 | 484764740 | 12300 | 12260 | 12300 | 12260 | 488 |
| 579 | 20240522 | 094700 | 478772300 | 12270 | 12300 | 12300 | 12270 | 174 |
| 580 | 20240522 | 094600 | 476635760 | 12300 | 12300 | 12300 | 12300 | 46 |
| 581 | 20240522 | 094500 | 476069960 | 12290 | 12300 | 12300 | 12290 | 224 |
| 582 | 20240522 | 094400 | 473316990 | 12310 | 12340 | 12340 | 12300 | 328 |
| 583 | 20240522 | 094300 | 469278550 | 12340 | 12340 | 12350 | 12340 | 50 |
| 584 | 20240522 | 094200 | 468661440 | 12300 | 12310 | 12320 | 12300 | 359 |
| 585 | 20240522 | 094100 | 464240870 | 12290 | 12300 | 12310 | 12290 | 190 |
| 586 | 20240522 | 094000 | 461903970 | 12290 | 12290 | 12290 | 12290 | 5 |
| 587 | 20240522 | 093900 | 461842520 | 12290 | 12350 | 12350 | 12290 | 178 |
| 588 | 20240522 | 093800 | 459650370 | 12350 | 12340 | 12350 | 12320 | 659 |
| 589 | 20240522 | 093700 | 451524460 | 12340 | 12340 | 12340 | 12340 | 80 |
| 590 | 20240522 | 093600 | 450537260 | 12330 | 12360 | 12360 | 12330 | 776 |
| 591 | 20240522 | 093500 | 440953560 | 12370 | 12360 | 12370 | 12360 | 56 |
| 592 | 20240522 | 093400 | 440260890 | 12350 | 12340 | 12350 | 12340 | 444 |
| 593 | 20240522 | 093300 | 434778780 | 12330 | 12360 | 12360 | 12330 | 218 |
| 594 | 20240522 | 093200 | 432085890 | 12360 | 12360 | 12360 | 12360 | 42 |
| 595 | 20240522 | 093100 | 431566770 | 12330 | 12360 | 12370 | 12320 | 532 |
| 596 | 20240522 | 093000 | 424988210 | 12360 | 12350 | 12360 | 12350 | 391 |
| 597 | 20240522 | 092900 | 420158830 | 12300 | 12280 | 12300 | 12280 | 101 |
| 598 | 20240522 | 092800 | 418917430 | 12280 | 12290 | 12290 | 12270 | 823 |
| 599 | 20240522 | 092700 | 408809920 | 12290 | 12290 | 12290 | 12290 | 15 |
| 600 | 20240522 | 092600 | 408625570 | 12300 | 12290 | 12300 | 12290 | 602 |
| 601 | 20240522 | 092500 | 401225590 | 12290 | 12290 | 12290 | 12290 | 68 |
| 602 | 20240522 | 092400 | 400389870 | 12290 | 12240 | 12290 | 12240 | 478 |
| 603 | 20240522 | 092300 | 394516750 | 12240 | 12210 | 12260 | 12210 | 1431 |
| 604 | 20240522 | 092200 | 376990520 | 12250 | 12280 | 12280 | 12250 | 347 |
| 605 | 20240522 | 092100 | 372734160 | 12290 | 12320 | 12320 | 12250 | 1303 |
| 606 | 20240522 | 092000 | 356692400 | 12320 | 12330 | 12350 | 12320 | 755 |
| 607 | 20240522 | 091900 | 347382090 | 12320 | 12310 | 12320 | 12290 | 38 |
| 608 | 20240522 | 091800 | 346914260 | 12320 | 12290 | 12320 | 12290 | 345 |
| 609 | 20240522 | 091700 | 342673910 | 12290 | 12240 | 12290 | 12240 | 110 |
| 610 | 20240522 | 091600 | 341326430 | 12240 | 12180 | 12240 | 12180 | 7419 |
| 611 | 20240522 | 091500 | 250816250 | 12160 | 12180 | 12180 | 12160 | 98 |
| 612 | 20240522 | 091400 | 249622650 | 12140 | 12130 | 12180 | 12110 | 2473 |
| 613 | 20240522 | 091300 | 219605260 | 12130 | 12180 | 12180 | 12130 | 1402 |
| 614 | 20240522 | 091200 | 202556260 | 12190 | 12230 | 12230 | 12190 | 1770 |
| 615 | 20240522 | 091100 | 180963280 | 12240 | 12240 | 12240 | 12240 | 30 |
| 616 | 20240522 | 091000 | 180596080 | 12240 | 12250 | 12280 | 12240 | 786 |
| 617 | 20240522 | 090900 | 170965740 | 12250 | 12280 | 12280 | 12230 | 505 |
| 618 | 20240522 | 090800 | 164783610 | 12250 | 12190 | 12250 | 12170 | 1877 |
| 619 | 20240522 | 090700 | 141890800 | 12190 | 12200 | 12230 | 12190 | 2361 |
| 620 | 20240522 | 090600 | 113089620 | 12200 | 12280 | 12280 | 12200 | 1925 |
| 621 | 20240522 | 090500 | 89521090 | 12300 | 12300 | 12300 | 12290 | 332 |
| 622 | 20240522 | 090400 | 85439310 | 12300 | 12290 | 12320 | 12290 | 118 |
| 623 | 20240522 | 090300 | 83985940 | 12290 | 12340 | 12380 | 12280 | 1486 |
| 624 | 20240522 | 090200 | 65655210 | 12340 | 12340 | 12390 | 12340 | 383 |
| 625 | 20240522 | 090100 | 60926520 | 12370 | 12400 | 12400 | 12260 | 1434 |
| 626 | 20240522 | 090000 | 43259780 | 12390 | 12560 | 12570 | 12390 | 3454 |