33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 192500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 3098 |
| 3 | 20240617 | 192400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20240617 | 192300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20240617 | 192200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20240617 | 192100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20240617 | 192000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20240617 | 191900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20240617 | 191800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20240617 | 191700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20240617 | 191600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20240617 | 191500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20240617 | 191400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20240617 | 191300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20240617 | 191200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20240617 | 191100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20240617 | 191000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20240617 | 190900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20240617 | 190800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20240617 | 190700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20240617 | 190600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20240617 | 190500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20240617 | 190400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20240617 | 190300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20240617 | 190200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20240617 | 190100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20240617 | 190000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20240617 | 185900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20240617 | 185800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20240617 | 185700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20240617 | 185600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20240617 | 185500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 3098 |
| 33 | 20240617 | 185400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20240617 | 185300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20240617 | 185200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20240617 | 185100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20240617 | 185000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20240617 | 184900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20240617 | 184800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20240617 | 184700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20240617 | 184600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20240617 | 184500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20240617 | 184400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20240617 | 184300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20240617 | 184200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20240617 | 184100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20240617 | 184000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20240617 | 183900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20240617 | 183800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20240617 | 183700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20240617 | 183600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20240617 | 183500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20240617 | 183400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20240617 | 183300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20240617 | 183200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20240617 | 183100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20240617 | 183000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20240617 | 182900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20240617 | 182800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20240617 | 182700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20240617 | 182600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20240617 | 182500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 3098 |
| 63 | 20240617 | 182400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20240617 | 182300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20240617 | 182200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20240617 | 182100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20240617 | 182000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20240617 | 181900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20240617 | 181800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20240617 | 181700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20240617 | 181600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20240617 | 181500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20240617 | 181400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20240617 | 181300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20240617 | 181200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20240617 | 181100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20240617 | 181000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20240617 | 180900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20240617 | 180800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20240617 | 180700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20240617 | 180600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20240617 | 180500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20240617 | 180400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20240617 | 180300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20240617 | 180200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20240617 | 180100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20240617 | 180000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20240617 | 175900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20240617 | 175800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20240617 | 175700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20240617 | 175600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20240617 | 175500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 3098 |
| 93 | 20240617 | 175400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20240617 | 175300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20240617 | 175200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20240617 | 175100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20240617 | 175000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20240617 | 174900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20240617 | 174800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20240617 | 174700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20240617 | 174600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20240617 | 174500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20240617 | 174400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20240617 | 174300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20240617 | 174200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20240617 | 174100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20240617 | 174000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20240617 | 173900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20240617 | 173800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20240617 | 173700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20240617 | 173600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20240617 | 173500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20240617 | 173400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20240617 | 173300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20240617 | 173200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20240617 | 173100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20240617 | 173000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20240617 | 172900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20240617 | 172800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20240617 | 172700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20240617 | 172600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20240617 | 172500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 3098 |
| 123 | 20240617 | 172400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20240617 | 172300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20240617 | 172200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20240617 | 172100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20240617 | 172000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20240617 | 171900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20240617 | 171800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20240617 | 171700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20240617 | 171600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20240617 | 171500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20240617 | 171400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20240617 | 171300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20240617 | 171200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20240617 | 171100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20240617 | 171000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20240617 | 170900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20240617 | 170800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20240617 | 170700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20240617 | 170600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20240617 | 170500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20240617 | 170400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20240617 | 170300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20240617 | 170200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20240617 | 170100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20240617 | 170000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20240617 | 165900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20240617 | 165800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20240617 | 165700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20240617 | 165600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20240617 | 165500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 3098 |
| 153 | 20240617 | 165400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20240617 | 165300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20240617 | 165200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20240617 | 165100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20240617 | 165000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20240617 | 164900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20240617 | 164800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20240617 | 164700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20240617 | 164600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20240617 | 164500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20240617 | 164400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20240617 | 164300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20240617 | 164200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20240617 | 164100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20240617 | 164000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20240617 | 163900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20240617 | 163800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20240617 | 163700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20240617 | 163600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20240617 | 163500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20240617 | 163400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20240617 | 163300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20240617 | 163200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20240617 | 163100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20240617 | 163000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20240617 | 162900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20240617 | 162800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20240617 | 162700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20240617 | 162600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20240617 | 162500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 3098 |
| 183 | 20240617 | 162400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20240617 | 162300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20240617 | 162200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20240617 | 162100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20240617 | 162000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20240617 | 161900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20240617 | 161800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20240617 | 161700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20240617 | 161600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20240617 | 161500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20240617 | 161400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20240617 | 161300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20240617 | 161200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20240617 | 161100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20240617 | 161000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20240617 | 160900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20240617 | 160800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20240617 | 160700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20240617 | 160600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20240617 | 160500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20240617 | 160400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20240617 | 160300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20240617 | 160200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20240617 | 160100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20240617 | 160000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20240617 | 155900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20240617 | 155800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20240617 | 155700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20240617 | 155600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20240617 | 155500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 3098 |
| 213 | 20240617 | 155400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20240617 | 155300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20240617 | 155200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20240617 | 155100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20240617 | 155000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20240617 | 154900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20240617 | 154800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20240617 | 154700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20240617 | 154600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20240617 | 154500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20240617 | 154400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20240617 | 154300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20240617 | 154200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20240617 | 154100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20240617 | 154000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20240617 | 153900 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20240617 | 153800 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20240617 | 153700 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20240617 | 153600 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20240617 | 153500 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20240617 | 153400 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20240617 | 153300 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20240617 | 153200 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20240617 | 153100 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20240617 | 153000 | 5210772460 | 13670 | 13670 | 13670 | 13670 | 3098 |
| 238 | 20240617 | 152900 | 5168422800 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20240617 | 152800 | 5168422800 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20240617 | 152700 | 5168422800 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20240617 | 152600 | 5168422800 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20240617 | 152500 | 5168422800 | 13660 | 13660 | 13660 | 13660 | 0 |
| 243 | 20240617 | 152400 | 5168422800 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20240617 | 152300 | 5168422800 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20240617 | 152200 | 5168422800 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20240617 | 152100 | 5168422800 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20240617 | 152000 | 5168422800 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20240617 | 151900 | 5168422800 | 13660 | 13670 | 13670 | 13640 | 1207 |
| 249 | 20240617 | 151800 | 5151952540 | 13650 | 13640 | 13680 | 13640 | 661 |
| 250 | 20240617 | 151700 | 5142921860 | 13640 | 13650 | 13650 | 13640 | 137 |
| 251 | 20240617 | 151600 | 5141053170 | 13610 | 13590 | 13610 | 13590 | 1806 |
| 252 | 20240617 | 151500 | 5116489190 | 13550 | 13560 | 13560 | 13550 | 1500 |
| 253 | 20240617 | 151400 | 5096163370 | 13590 | 13570 | 13600 | 13570 | 100 |
| 254 | 20240617 | 151300 | 5094805600 | 13550 | 13550 | 13550 | 13550 | 400 |
| 255 | 20240617 | 151200 | 5089385600 | 13570 | 13560 | 13570 | 13560 | 1595 |
| 256 | 20240617 | 151100 | 5067747400 | 13560 | 13560 | 13560 | 13560 | 306 |
| 257 | 20240617 | 151000 | 5063598040 | 13540 | 13550 | 13560 | 13540 | 96 |
| 258 | 20240617 | 150900 | 5062297720 | 13550 | 13570 | 13580 | 13550 | 1028 |
| 259 | 20240617 | 150800 | 5048355230 | 13570 | 13570 | 13580 | 13570 | 259 |
| 260 | 20240617 | 150700 | 5044840480 | 13580 | 13590 | 13590 | 13580 | 11 |
| 261 | 20240617 | 150600 | 5044691090 | 13590 | 13600 | 13600 | 13590 | 530 |
| 262 | 20240617 | 150500 | 5037487590 | 13600 | 13590 | 13600 | 13590 | 120 |
| 263 | 20240617 | 150400 | 5035856060 | 13590 | 13580 | 13590 | 13570 | 356 |
| 264 | 20240617 | 150300 | 5031021790 | 13590 | 13610 | 13610 | 13580 | 158 |
| 265 | 20240617 | 150200 | 5028875060 | 13610 | 13630 | 13630 | 13600 | 384 |
| 266 | 20240617 | 150100 | 5023649240 | 13610 | 13680 | 13680 | 13610 | 1664 |
| 267 | 20240617 | 150000 | 5000953480 | 13670 | 13670 | 13670 | 13660 | 122 |
| 268 | 20240617 | 145900 | 4999285970 | 13680 | 13680 | 13680 | 13670 | 446 |
| 269 | 20240617 | 145800 | 4993187330 | 13680 | 13700 | 13700 | 13680 | 535 |
| 270 | 20240617 | 145700 | 4985860030 | 13690 | 13700 | 13710 | 13690 | 481 |
| 271 | 20240617 | 145600 | 4979269920 | 13700 | 13710 | 13710 | 13700 | 423 |
| 272 | 20240617 | 145500 | 4973471030 | 13710 | 13690 | 13710 | 13690 | 186 |
| 273 | 20240617 | 145400 | 4970921750 | 13680 | 13710 | 13710 | 13680 | 681 |
| 274 | 20240617 | 145300 | 4961593970 | 13700 | 13690 | 13700 | 13690 | 731 |
| 275 | 20240617 | 145200 | 4951580360 | 13680 | 13670 | 13680 | 13670 | 440 |
| 276 | 20240617 | 145100 | 4945561520 | 13680 | 13670 | 13680 | 13670 | 507 |
| 277 | 20240617 | 145000 | 4938629670 | 13670 | 13670 | 13670 | 13660 | 227 |
| 278 | 20240617 | 144900 | 4935527030 | 13660 | 13660 | 13660 | 13640 | 749 |
| 279 | 20240617 | 144800 | 4925302800 | 13670 | 13670 | 13670 | 13660 | 677 |
| 280 | 20240617 | 144700 | 4916054140 | 13670 | 13670 | 13670 | 13660 | 491 |
| 281 | 20240617 | 144600 | 4909342690 | 13670 | 13660 | 13670 | 13660 | 324 |
| 282 | 20240617 | 144500 | 4904915720 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20240617 | 144400 | 4904915720 | 13640 | 13680 | 13690 | 13640 | 1588 |
| 284 | 20240617 | 144300 | 4883220560 | 13680 | 13670 | 13680 | 13670 | 235 |
| 285 | 20240617 | 144200 | 4880007010 | 13670 | 13670 | 13670 | 13670 | 273 |
| 286 | 20240617 | 144100 | 4876275100 | 13670 | 13680 | 13680 | 13600 | 2025 |
| 287 | 20240617 | 144000 | 4848655600 | 13660 | 13750 | 13750 | 13570 | 3745 |
| 288 | 20240617 | 143900 | 4797495670 | 13740 | 13750 | 13750 | 13740 | 769 |
| 289 | 20240617 | 143800 | 4786922500 | 13740 | 13750 | 13750 | 13740 | 396 |
| 290 | 20240617 | 143700 | 4781480330 | 13740 | 13760 | 13770 | 13740 | 1092 |
| 291 | 20240617 | 143600 | 4766457330 | 13760 | 13770 | 13780 | 13760 | 3954 |
| 292 | 20240617 | 143500 | 4712015640 | 13770 | 13760 | 13770 | 13760 | 514 |
| 293 | 20240617 | 143400 | 4704939020 | 13750 | 13740 | 13760 | 13740 | 271 |
| 294 | 20240617 | 143300 | 4701212580 | 13730 | 13740 | 13740 | 13730 | 161 |
| 295 | 20240617 | 143200 | 4699000910 | 13740 | 13730 | 13740 | 13730 | 422 |
| 296 | 20240617 | 143100 | 4693203720 | 13730 | 13730 | 13740 | 13730 | 560 |
| 297 | 20240617 | 143000 | 4685510450 | 13740 | 13730 | 13740 | 13730 | 258 |
| 298 | 20240617 | 142900 | 4681967540 | 13730 | 13760 | 13760 | 13730 | 695 |
| 299 | 20240617 | 142800 | 4672415780 | 13760 | 13760 | 13760 | 13750 | 294 |
| 300 | 20240617 | 142700 | 4668371100 | 13750 | 13760 | 13760 | 13750 | 370 |
| 301 | 20240617 | 142600 | 4663280870 | 13760 | 13750 | 13760 | 13750 | 524 |
| 302 | 20240617 | 142500 | 4656074730 | 13750 | 13730 | 13750 | 13730 | 359 |
| 303 | 20240617 | 142400 | 4651144880 | 13720 | 13700 | 13720 | 13700 | 250 |
| 304 | 20240617 | 142300 | 4647717870 | 13700 | 13700 | 13700 | 13700 | 130 |
| 305 | 20240617 | 142200 | 4645936870 | 13700 | 13720 | 13720 | 13700 | 512 |
| 306 | 20240617 | 142100 | 4638920990 | 13720 | 13740 | 13740 | 13720 | 563 |
| 307 | 20240617 | 142000 | 4631191710 | 13720 | 13760 | 13760 | 13720 | 900 |
| 308 | 20240617 | 141900 | 4618824100 | 13770 | 13760 | 13770 | 13750 | 517 |
| 309 | 20240617 | 141800 | 4611706460 | 13740 | 13760 | 13780 | 13740 | 406 |
| 310 | 20240617 | 141700 | 4606115750 | 13760 | 13750 | 13760 | 13750 | 282 |
| 311 | 20240617 | 141600 | 4602237260 | 13740 | 13740 | 13750 | 13740 | 405 |
| 312 | 20240617 | 141500 | 4596669020 | 13750 | 13770 | 13770 | 13750 | 558 |
| 313 | 20240617 | 141400 | 4588995100 | 13760 | 13730 | 13770 | 13730 | 637 |
| 314 | 20240617 | 141300 | 4580227840 | 13700 | 13780 | 13780 | 13700 | 246 |
| 315 | 20240617 | 141200 | 4576847870 | 13780 | 13830 | 13840 | 13780 | 1318 |
| 316 | 20240617 | 141100 | 4558630690 | 13850 | 13770 | 13850 | 13760 | 6955 |
| 317 | 20240617 | 141000 | 4462712960 | 13770 | 13750 | 13770 | 13750 | 757 |
| 318 | 20240617 | 140900 | 4452290460 | 13760 | 13740 | 13760 | 13740 | 224 |
| 319 | 20240617 | 140800 | 4449210840 | 13750 | 13750 | 13750 | 13750 | 228 |
| 320 | 20240617 | 140700 | 4446075840 | 13760 | 13760 | 13760 | 13750 | 503 |
| 321 | 20240617 | 140600 | 4439154970 | 13760 | 13740 | 13760 | 13740 | 725 |
| 322 | 20240617 | 140500 | 4429188080 | 13720 | 13690 | 13730 | 13690 | 723 |
| 323 | 20240617 | 140400 | 4419274590 | 13690 | 13740 | 13740 | 13690 | 1089 |
| 324 | 20240617 | 140300 | 4404331650 | 13740 | 13760 | 13760 | 13740 | 527 |
| 325 | 20240617 | 140200 | 4397087110 | 13740 | 13770 | 13780 | 13740 | 487 |
| 326 | 20240617 | 140100 | 4390383420 | 13770 | 13770 | 13770 | 13760 | 280 |
| 327 | 20240617 | 140000 | 4386528280 | 13780 | 13760 | 13780 | 13760 | 456 |
| 328 | 20240617 | 135900 | 4380245660 | 13790 | 13750 | 13800 | 13750 | 3220 |
| 329 | 20240617 | 135800 | 4335869910 | 13740 | 13710 | 13740 | 13710 | 127 |
| 330 | 20240617 | 135700 | 4334126330 | 13710 | 13690 | 13710 | 13690 | 276 |
| 331 | 20240617 | 135600 | 4330345030 | 13700 | 13770 | 13770 | 13700 | 1058 |
| 332 | 20240617 | 135500 | 4315818620 | 13750 | 13700 | 13750 | 13700 | 1682 |
| 333 | 20240617 | 135400 | 4292735120 | 13700 | 13700 | 13700 | 13690 | 600 |
| 334 | 20240617 | 135300 | 4284515500 | 13690 | 13680 | 13690 | 13680 | 676 |
| 335 | 20240617 | 135200 | 4275266690 | 13670 | 13660 | 13670 | 13660 | 450 |
| 336 | 20240617 | 135100 | 4269116530 | 13650 | 13650 | 13650 | 13640 | 561 |
| 337 | 20240617 | 135000 | 4261460270 | 13650 | 13650 | 13650 | 13650 | 259 |
| 338 | 20240617 | 134900 | 4257924920 | 13640 | 13620 | 13650 | 13620 | 525 |
| 339 | 20240617 | 134800 | 4250761330 | 13630 | 13630 | 13640 | 13630 | 919 |
| 340 | 20240617 | 134700 | 4238230490 | 13630 | 13590 | 13630 | 13590 | 1686 |
| 341 | 20240617 | 134600 | 4215291600 | 13590 | 13560 | 13590 | 13560 | 1051 |
| 342 | 20240617 | 134500 | 4201026070 | 13570 | 13560 | 13570 | 13560 | 51 |
| 343 | 20240617 | 134400 | 4200334500 | 13560 | 13540 | 13560 | 13540 | 61 |
| 344 | 20240617 | 134300 | 4199508330 | 13560 | 13540 | 13560 | 13540 | 51 |
| 345 | 20240617 | 134200 | 4198817750 | 13540 | 13530 | 13540 | 13530 | 63 |
| 346 | 20240617 | 134100 | 4197965290 | 13540 | 13540 | 13540 | 13530 | 83 |
| 347 | 20240617 | 134000 | 4196841870 | 13530 | 13530 | 13530 | 13530 | 6 |
| 348 | 20240617 | 133900 | 4196760690 | 13520 | 13520 | 13530 | 13520 | 80 |
| 349 | 20240617 | 133800 | 4195679040 | 13520 | 13510 | 13520 | 13510 | 619 |
| 350 | 20240617 | 133700 | 4187310690 | 13520 | 13520 | 13520 | 13510 | 75 |
| 351 | 20240617 | 133600 | 4186297420 | 13510 | 13530 | 13530 | 13510 | 143 |
| 352 | 20240617 | 133500 | 4184364630 | 13530 | 13530 | 13530 | 13520 | 6 |
| 353 | 20240617 | 133400 | 4184283480 | 13520 | 13530 | 13530 | 13520 | 119 |
| 354 | 20240617 | 133300 | 4182674590 | 13520 | 13530 | 13540 | 13520 | 192 |
| 355 | 20240617 | 133200 | 4180077120 | 13550 | 13540 | 13550 | 13540 | 3 |
| 356 | 20240617 | 133100 | 4180036490 | 13540 | 13540 | 13540 | 13530 | 79 |
| 357 | 20240617 | 133000 | 4178967200 | 13550 | 13550 | 13550 | 13550 | 9 |
| 358 | 20240617 | 132900 | 4178845250 | 13560 | 13560 | 13560 | 13550 | 50 |
| 359 | 20240617 | 132800 | 4178167450 | 13560 | 13550 | 13590 | 13550 | 633 |
| 360 | 20240617 | 132700 | 4169580360 | 13550 | 13530 | 13550 | 13530 | 760 |
| 361 | 20240617 | 132600 | 4159283870 | 13530 | 13550 | 13550 | 13530 | 1295 |
| 362 | 20240617 | 132500 | 4141755370 | 13550 | 13550 | 13550 | 13550 | 98 |
| 363 | 20240617 | 132400 | 4140427470 | 13550 | 13550 | 13550 | 13550 | 55 |
| 364 | 20240617 | 132300 | 4139682220 | 13550 | 13550 | 13550 | 13550 | 110 |
| 365 | 20240617 | 132200 | 4138191720 | 13550 | 13550 | 13550 | 13550 | 59 |
| 366 | 20240617 | 132100 | 4137392270 | 13560 | 13560 | 13560 | 13560 | 31 |
| 367 | 20240617 | 132000 | 4136971910 | 13560 | 13570 | 13570 | 13560 | 237 |
| 368 | 20240617 | 131900 | 4133756360 | 13570 | 13570 | 13570 | 13570 | 46 |
| 369 | 20240617 | 131800 | 4133132140 | 13580 | 13580 | 13580 | 13570 | 67 |
| 370 | 20240617 | 131700 | 4132222570 | 13590 | 13590 | 13590 | 13590 | 0 |
| 371 | 20240617 | 131600 | 4132222570 | 13590 | 13560 | 13590 | 13560 | 228 |
| 372 | 20240617 | 131500 | 4129126020 | 13560 | 13560 | 13560 | 13560 | 132 |
| 373 | 20240617 | 131400 | 4127336100 | 13560 | 13560 | 13560 | 13560 | 51 |
| 374 | 20240617 | 131300 | 4126644540 | 13550 | 13530 | 13550 | 13530 | 1044 |
| 375 | 20240617 | 131200 | 4112508890 | 13530 | 13530 | 13530 | 13530 | 51 |
| 376 | 20240617 | 131100 | 4111818860 | 13530 | 13510 | 13530 | 13510 | 730 |
| 377 | 20240617 | 131000 | 4101944640 | 13510 | 13510 | 13510 | 13500 | 195 |
| 378 | 20240617 | 130900 | 4099310720 | 13510 | 13510 | 13510 | 13510 | 1835 |
| 379 | 20240617 | 130800 | 4074519870 | 13510 | 13510 | 13510 | 13510 | 58 |
| 380 | 20240617 | 130700 | 4073736290 | 13520 | 13520 | 13520 | 13520 | 52 |
| 381 | 20240617 | 130600 | 4073033250 | 13520 | 13520 | 13520 | 13510 | 47 |
| 382 | 20240617 | 130500 | 4072398240 | 13520 | 13530 | 13530 | 13510 | 120 |
| 383 | 20240617 | 130400 | 4070776310 | 13530 | 13530 | 13530 | 13530 | 8 |
| 384 | 20240617 | 130300 | 4070668070 | 13520 | 13520 | 13520 | 13510 | 292 |
| 385 | 20240617 | 130200 | 4066721000 | 13510 | 13510 | 13510 | 13510 | 21 |
| 386 | 20240617 | 130100 | 4066437290 | 13510 | 13530 | 13530 | 13510 | 741 |
| 387 | 20240617 | 130000 | 4056426260 | 13520 | 13520 | 13520 | 13510 | 102 |
| 388 | 20240617 | 125900 | 4055047710 | 13520 | 13520 | 13520 | 13520 | 0 |
| 389 | 20240617 | 125800 | 4055047710 | 13520 | 13530 | 13530 | 13520 | 150 |
| 390 | 20240617 | 125700 | 4053018650 | 13520 | 13520 | 13520 | 13510 | 381 |
| 391 | 20240617 | 125600 | 4047868000 | 13520 | 13530 | 13530 | 13520 | 147 |
| 392 | 20240617 | 125500 | 4045879360 | 13520 | 13520 | 13520 | 13520 | 79 |
| 393 | 20240617 | 125400 | 4044811280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 394 | 20240617 | 125300 | 4044811280 | 13520 | 13520 | 13530 | 13520 | 102 |
| 395 | 20240617 | 125200 | 4043431910 | 13520 | 13510 | 13520 | 13510 | 103 |
| 396 | 20240617 | 125100 | 4042040040 | 13510 | 13520 | 13520 | 13510 | 108 |
| 397 | 20240617 | 125000 | 4040580860 | 13530 | 13520 | 13530 | 13520 | 220 |
| 398 | 20240617 | 124900 | 4037604330 | 13520 | 13520 | 13520 | 13510 | 104 |
| 399 | 20240617 | 124800 | 4036199080 | 13520 | 13520 | 13520 | 13520 | 1 |
| 400 | 20240617 | 124700 | 4036185560 | 13520 | 13520 | 13530 | 13510 | 602 |
| 401 | 20240617 | 124600 | 4028051020 | 13520 | 13520 | 13520 | 13520 | 36 |
| 402 | 20240617 | 124500 | 4027564300 | 13520 | 13520 | 13520 | 13520 | 1 |
| 403 | 20240617 | 124400 | 4027550780 | 13530 | 13530 | 13530 | 13530 | 101 |
| 404 | 20240617 | 124300 | 4026184250 | 13530 | 13530 | 13530 | 13530 | 738 |
| 405 | 20240617 | 124200 | 4016199110 | 13510 | 13510 | 13510 | 13510 | 54 |
| 406 | 20240617 | 124100 | 4015469570 | 13510 | 13510 | 13510 | 13510 | 49 |
| 407 | 20240617 | 124000 | 4014807580 | 13500 | 13500 | 13500 | 13500 | 500 |
| 408 | 20240617 | 123900 | 4008057580 | 13500 | 13520 | 13520 | 13500 | 3276 |
| 409 | 20240617 | 123800 | 3963817960 | 13520 | 13520 | 13520 | 13520 | 194 |
| 410 | 20240617 | 123700 | 3961195080 | 13530 | 13530 | 13530 | 13530 | 0 |
| 411 | 20240617 | 123600 | 3961195080 | 13530 | 13530 | 13530 | 13520 | 546 |
| 412 | 20240617 | 123500 | 3953808160 | 13530 | 13530 | 13530 | 13530 | 49 |
| 413 | 20240617 | 123400 | 3953145190 | 13540 | 13540 | 13550 | 13530 | 646 |
| 414 | 20240617 | 123300 | 3944392670 | 13530 | 13520 | 13530 | 13520 | 539 |
| 415 | 20240617 | 123200 | 3937100390 | 13520 | 13530 | 13530 | 13520 | 5 |
| 416 | 20240617 | 123100 | 3937032750 | 13520 | 13520 | 13520 | 13520 | 83 |
| 417 | 20240617 | 123000 | 3935910590 | 13520 | 13500 | 13520 | 13500 | 267 |
| 418 | 20240617 | 122900 | 3932303720 | 13500 | 13500 | 13500 | 13500 | 186 |
| 419 | 20240617 | 122800 | 3929792720 | 13510 | 13500 | 13510 | 13500 | 796 |
| 420 | 20240617 | 122700 | 3919046510 | 13500 | 13500 | 13500 | 13500 | 1655 |
| 421 | 20240617 | 122600 | 3896704010 | 13500 | 13500 | 13500 | 13500 | 33 |
| 422 | 20240617 | 122500 | 3896258510 | 13500 | 13500 | 13500 | 13500 | 189 |
| 423 | 20240617 | 122400 | 3893707010 | 13500 | 13500 | 13500 | 13500 | 369 |
| 424 | 20240617 | 122300 | 3888725510 | 13510 | 13510 | 13510 | 13510 | 9 |
| 425 | 20240617 | 122200 | 3888603920 | 13510 | 13520 | 13520 | 13510 | 37 |
| 426 | 20240617 | 122100 | 3888104030 | 13500 | 13520 | 13520 | 13500 | 1611 |
| 427 | 20240617 | 122000 | 3866323870 | 13530 | 13550 | 13550 | 13530 | 1131 |
| 428 | 20240617 | 121900 | 3851020970 | 13540 | 13540 | 13540 | 13540 | 24 |
| 429 | 20240617 | 121800 | 3850696010 | 13550 | 13540 | 13550 | 13540 | 20 |
| 430 | 20240617 | 121700 | 3850425100 | 13530 | 13530 | 13530 | 13530 | 63 |
| 431 | 20240617 | 121600 | 3849572710 | 13520 | 13520 | 13520 | 13520 | 102 |
| 432 | 20240617 | 121500 | 3848193670 | 13530 | 13530 | 13530 | 13530 | 0 |
| 433 | 20240617 | 121400 | 3848193670 | 13530 | 13530 | 13530 | 13520 | 161 |
| 434 | 20240617 | 121300 | 3846015770 | 13530 | 13520 | 13530 | 13520 | 445 |
| 435 | 20240617 | 121200 | 3839995890 | 13530 | 13530 | 13530 | 13530 | 7 |
| 436 | 20240617 | 121100 | 3839901180 | 13520 | 13530 | 13530 | 13520 | 207 |
| 437 | 20240617 | 121000 | 3837102210 | 13520 | 13530 | 13530 | 13520 | 39 |
| 438 | 20240617 | 120900 | 3836574830 | 13530 | 13530 | 13530 | 13530 | 59 |
| 439 | 20240617 | 120800 | 3835776560 | 13530 | 13530 | 13530 | 13530 | 86 |
| 440 | 20240617 | 120700 | 3834612980 | 13540 | 13530 | 13540 | 13530 | 59 |
| 441 | 20240617 | 120600 | 3833814560 | 13530 | 13550 | 13550 | 13530 | 102 |
| 442 | 20240617 | 120500 | 3832433880 | 13550 | 13550 | 13550 | 13550 | 133 |
| 443 | 20240617 | 120400 | 3830631730 | 13560 | 13560 | 13560 | 13560 | 0 |
| 444 | 20240617 | 120300 | 3830631730 | 13560 | 13560 | 13560 | 13560 | 52 |
| 445 | 20240617 | 120200 | 3829926610 | 13560 | 13560 | 13560 | 13560 | 140 |
| 446 | 20240617 | 120100 | 3828028210 | 13560 | 13570 | 13570 | 13560 | 46 |
| 447 | 20240617 | 120000 | 3827404440 | 13570 | 13570 | 13570 | 13570 | 67 |
| 448 | 20240617 | 115900 | 3826495250 | 13590 | 13590 | 13590 | 13590 | 0 |
| 449 | 20240617 | 115800 | 3826495250 | 13590 | 13570 | 13590 | 13570 | 1068 |
| 450 | 20240617 | 115700 | 3812002280 | 13570 | 13580 | 13580 | 13570 | 135 |
| 451 | 20240617 | 115600 | 3810169510 | 13580 | 13580 | 13580 | 13580 | 71 |
| 452 | 20240617 | 115500 | 3809205330 | 13590 | 13570 | 13590 | 13570 | 202 |
| 453 | 20240617 | 115400 | 3806462460 | 13570 | 13570 | 13570 | 13570 | 0 |
| 454 | 20240617 | 115300 | 3806462460 | 13570 | 13590 | 13590 | 13570 | 55 |
| 455 | 20240617 | 115200 | 3805715450 | 13580 | 13590 | 13590 | 13580 | 640 |
| 456 | 20240617 | 115100 | 3797019800 | 13590 | 13610 | 13610 | 13590 | 1500 |
| 457 | 20240617 | 115000 | 3776626180 | 13610 | 13620 | 13620 | 13610 | 106 |
| 458 | 20240617 | 114900 | 3775183040 | 13630 | 13620 | 13630 | 13620 | 51 |
| 459 | 20240617 | 114800 | 3774488360 | 13640 | 13620 | 13640 | 13620 | 61 |
| 460 | 20240617 | 114700 | 3773657460 | 13610 | 13620 | 13620 | 13610 | 93 |
| 461 | 20240617 | 114600 | 3772391710 | 13610 | 13600 | 13610 | 13600 | 46 |
| 462 | 20240617 | 114500 | 3771766080 | 13610 | 13600 | 13610 | 13600 | 403 |
| 463 | 20240617 | 114400 | 3766283670 | 13600 | 13610 | 13620 | 13600 | 481 |
| 464 | 20240617 | 114300 | 3759738340 | 13600 | 13600 | 13600 | 13600 | 46 |
| 465 | 20240617 | 114200 | 3759112740 | 13600 | 13600 | 13600 | 13600 | 36 |
| 466 | 20240617 | 114100 | 3758623140 | 13600 | 13610 | 13610 | 13600 | 56 |
| 467 | 20240617 | 114000 | 3757861030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 468 | 20240617 | 113900 | 3757861030 | 13620 | 13630 | 13630 | 13620 | 142 |
| 469 | 20240617 | 113800 | 3755926890 | 13620 | 13620 | 13620 | 13620 | 579 |
| 470 | 20240617 | 113700 | 3748040910 | 13630 | 13620 | 13630 | 13620 | 135 |
| 471 | 20240617 | 113600 | 3746201210 | 13620 | 13620 | 13620 | 13620 | 426 |
| 472 | 20240617 | 113500 | 3740399090 | 13620 | 13620 | 13620 | 13620 | 547 |
| 473 | 20240617 | 113400 | 3732948950 | 13630 | 13640 | 13640 | 13630 | 464 |
| 474 | 20240617 | 113300 | 3726624160 | 13640 | 13640 | 13640 | 13640 | 80 |
| 475 | 20240617 | 113200 | 3725532960 | 13650 | 13640 | 13650 | 13640 | 83 |
| 476 | 20240617 | 113100 | 3724400460 | 13650 | 13640 | 13650 | 13640 | 248 |
| 477 | 20240617 | 113000 | 3721015810 | 13640 | 13660 | 13660 | 13640 | 52 |
| 478 | 20240617 | 112900 | 3720305850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 479 | 20240617 | 112800 | 3720305850 | 13670 | 13680 | 13680 | 13670 | 4 |
| 480 | 20240617 | 112700 | 3720251160 | 13680 | 13680 | 13690 | 13680 | 412 |
| 481 | 20240617 | 112600 | 3714614670 | 13690 | 13700 | 13700 | 13690 | 140 |
| 482 | 20240617 | 112500 | 3712697170 | 13700 | 13710 | 13710 | 13700 | 54 |
| 483 | 20240617 | 112400 | 3711957300 | 13700 | 13690 | 13700 | 13690 | 374 |
| 484 | 20240617 | 112300 | 3706834200 | 13690 | 13650 | 13690 | 13650 | 1242 |
| 485 | 20240617 | 112200 | 3689853600 | 13640 | 13640 | 13640 | 13640 | 151 |
| 486 | 20240617 | 112100 | 3687793960 | 13640 | 13650 | 13670 | 13640 | 2164 |
| 487 | 20240617 | 112000 | 3658256420 | 13670 | 13670 | 13670 | 13670 | 18 |
| 488 | 20240617 | 111900 | 3658010360 | 13660 | 13660 | 13660 | 13660 | 59 |
| 489 | 20240617 | 111800 | 3657204420 | 13660 | 13660 | 13660 | 13660 | 41 |
| 490 | 20240617 | 111700 | 3656644360 | 13660 | 13660 | 13660 | 13660 | 145 |
| 491 | 20240617 | 111600 | 3654663660 | 13650 | 13680 | 13680 | 13650 | 439 |
| 492 | 20240617 | 111500 | 3648663850 | 13690 | 13700 | 13700 | 13690 | 29 |
| 493 | 20240617 | 111400 | 3648266830 | 13690 | 13690 | 13690 | 13690 | 44 |
| 494 | 20240617 | 111300 | 3647664470 | 13690 | 13690 | 13690 | 13690 | 82 |
| 495 | 20240617 | 111200 | 3646541890 | 13700 | 13700 | 13700 | 13690 | 182 |
| 496 | 20240617 | 111100 | 3644048890 | 13700 | 13700 | 13700 | 13700 | 19 |
| 497 | 20240617 | 111000 | 3643788590 | 13700 | 13690 | 13700 | 13690 | 620 |
| 498 | 20240617 | 110900 | 3635297890 | 13690 | 13690 | 13690 | 13690 | 24 |
| 499 | 20240617 | 110800 | 3634969330 | 13700 | 13730 | 13730 | 13700 | 340 |
| 500 | 20240617 | 110700 | 3630309290 | 13740 | 13740 | 13740 | 13740 | 35 |
| 501 | 20240617 | 110600 | 3629828390 | 13730 | 13740 | 13740 | 13730 | 183 |
| 502 | 20240617 | 110500 | 3627315270 | 13740 | 13740 | 13740 | 13740 | 2028 |
| 503 | 20240617 | 110400 | 3599450550 | 13750 | 13750 | 13750 | 13750 | 50 |
| 504 | 20240617 | 110300 | 3598763050 | 13750 | 13760 | 13760 | 13740 | 688 |
| 505 | 20240617 | 110200 | 3589304540 | 13760 | 13760 | 13760 | 13760 | 1597 |
| 506 | 20240617 | 110100 | 3567329820 | 13760 | 13810 | 13830 | 13760 | 3597 |
| 507 | 20240617 | 110000 | 3517668260 | 13810 | 13810 | 13810 | 13750 | 3172 |
| 508 | 20240617 | 105900 | 3473917120 | 13820 | 13820 | 13820 | 13810 | 101 |
| 509 | 20240617 | 105800 | 3472521690 | 13840 | 13840 | 13840 | 13840 | 10 |
| 510 | 20240617 | 105700 | 3472383290 | 13810 | 13810 | 13840 | 13810 | 632 |
| 511 | 20240617 | 105600 | 3463646840 | 13840 | 13840 | 13840 | 13840 | 32 |
| 512 | 20240617 | 105500 | 3463203960 | 13840 | 13800 | 13850 | 13800 | 1564 |
| 513 | 20240617 | 105400 | 3441584790 | 13790 | 13780 | 13800 | 13780 | 1800 |
| 514 | 20240617 | 105300 | 3416757730 | 13780 | 13750 | 13780 | 13750 | 859 |
| 515 | 20240617 | 105200 | 3404941970 | 13770 | 13770 | 13770 | 13770 | 1 |
| 516 | 20240617 | 105100 | 3404928200 | 13750 | 13750 | 13750 | 13750 | 0 |
| 517 | 20240617 | 105000 | 3404928200 | 13750 | 13740 | 13750 | 13730 | 971 |
| 518 | 20240617 | 104900 | 3391588470 | 13740 | 13750 | 13750 | 13740 | 88 |
| 519 | 20240617 | 104800 | 3390378850 | 13750 | 13760 | 13790 | 13750 | 748 |
| 520 | 20240617 | 104700 | 3380077490 | 13760 | 13760 | 13760 | 13730 | 158 |
| 521 | 20240617 | 104600 | 3377903850 | 13720 | 13750 | 13750 | 13720 | 417 |
| 522 | 20240617 | 104500 | 3372171300 | 13750 | 13660 | 13750 | 13660 | 1935 |
| 523 | 20240617 | 104400 | 3345634180 | 13650 | 13660 | 13660 | 13650 | 378 |
| 524 | 20240617 | 104300 | 3340471420 | 13660 | 13650 | 13660 | 13650 | 71 |
| 525 | 20240617 | 104200 | 3339501940 | 13660 | 13660 | 13660 | 13660 | 10 |
| 526 | 20240617 | 104100 | 3339365340 | 13660 | 13660 | 13660 | 13650 | 690 |
| 527 | 20240617 | 104000 | 3329944940 | 13660 | 13660 | 13660 | 13660 | 32 |
| 528 | 20240617 | 103900 | 3329507820 | 13680 | 13680 | 13680 | 13680 | 56 |
| 529 | 20240617 | 103800 | 3328741740 | 13670 | 13670 | 13670 | 13670 | 0 |
| 530 | 20240617 | 103700 | 3328741740 | 13670 | 13650 | 13670 | 13650 | 182 |
| 531 | 20240617 | 103600 | 3326255460 | 13650 | 13640 | 13650 | 13640 | 597 |
| 532 | 20240617 | 103500 | 3318106830 | 13640 | 13630 | 13640 | 13630 | 604 |
| 533 | 20240617 | 103400 | 3309874290 | 13630 | 13630 | 13630 | 13630 | 46 |
| 534 | 20240617 | 103300 | 3309247310 | 13640 | 13640 | 13640 | 13640 | 1 |
| 535 | 20240617 | 103200 | 3309233670 | 13640 | 13660 | 13660 | 13640 | 218 |
| 536 | 20240617 | 103100 | 3306258170 | 13660 | 13640 | 13660 | 13640 | 95 |
| 537 | 20240617 | 103000 | 3304961870 | 13620 | 13630 | 13650 | 13620 | 487 |
| 538 | 20240617 | 102900 | 3298324290 | 13620 | 13630 | 13630 | 13620 | 185 |
| 539 | 20240617 | 102800 | 3295803160 | 13640 | 13650 | 13650 | 13640 | 34 |
| 540 | 20240617 | 102700 | 3295339070 | 13650 | 13660 | 13660 | 13650 | 736 |
| 541 | 20240617 | 102600 | 3285292620 | 13660 | 13690 | 13690 | 13660 | 695 |
| 542 | 20240617 | 102500 | 3275784990 | 13700 | 13710 | 13710 | 13690 | 162 |
| 543 | 20240617 | 102400 | 3273565110 | 13690 | 13640 | 13690 | 13640 | 842 |
| 544 | 20240617 | 102300 | 3262055140 | 13640 | 13640 | 13640 | 13630 | 769 |
| 545 | 20240617 | 102200 | 3251568300 | 13640 | 13610 | 13640 | 13610 | 676 |
| 546 | 20240617 | 102100 | 3242353950 | 13610 | 13590 | 13610 | 13590 | 86 |
| 547 | 20240617 | 102000 | 3241184700 | 13590 | 13590 | 13590 | 13590 | 0 |
| 548 | 20240617 | 101900 | 3241184700 | 13590 | 13590 | 13600 | 13590 | 322 |
| 549 | 20240617 | 101800 | 3236808710 | 13590 | 13600 | 13600 | 13590 | 242 |
| 550 | 20240617 | 101700 | 3233519510 | 13630 | 13620 | 13630 | 13600 | 131 |
| 551 | 20240617 | 101600 | 3231736590 | 13620 | 13630 | 13630 | 13620 | 45 |
| 552 | 20240617 | 101500 | 3231123290 | 13640 | 13600 | 13640 | 13600 | 2134 |
| 553 | 20240617 | 101400 | 3202057100 | 13600 | 13560 | 13600 | 13560 | 142 |
| 554 | 20240617 | 101300 | 3200128080 | 13610 | 13510 | 13610 | 13510 | 13762 |
| 555 | 20240617 | 101200 | 3013671190 | 13500 | 13500 | 13500 | 13500 | 200 |
| 556 | 20240617 | 101100 | 3010971190 | 13500 | 13500 | 13500 | 13500 | 82 |
| 557 | 20240617 | 101000 | 3009864190 | 13510 | 13500 | 13510 | 13500 | 80 |
| 558 | 20240617 | 100900 | 3008783860 | 13500 | 13500 | 13500 | 13500 | 192 |
| 559 | 20240617 | 100800 | 3006191860 | 13500 | 13500 | 13500 | 13500 | 43 |
| 560 | 20240617 | 100700 | 3005611360 | 13520 | 13500 | 13520 | 13490 | 7549 |
| 561 | 20240617 | 100600 | 2903642730 | 13490 | 13500 | 13500 | 13490 | 390 |
| 562 | 20240617 | 100500 | 2898378630 | 13500 | 13500 | 13500 | 13500 | 635 |
| 563 | 20240617 | 100400 | 2889806130 | 13500 | 13510 | 13510 | 13500 | 264 |
| 564 | 20240617 | 100300 | 2886239500 | 13500 | 13510 | 13510 | 13500 | 2423 |
| 565 | 20240617 | 100200 | 2853505560 | 13510 | 13510 | 13510 | 13510 | 36 |
| 566 | 20240617 | 100100 | 2853019200 | 13520 | 13520 | 13520 | 13500 | 1908 |
| 567 | 20240617 | 100000 | 2827244390 | 13520 | 13550 | 13550 | 13520 | 178 |
| 568 | 20240617 | 095900 | 2824833670 | 13550 | 13570 | 13570 | 13550 | 1440 |
| 569 | 20240617 | 095800 | 2805304670 | 13560 | 13520 | 13560 | 13520 | 5014 |
| 570 | 20240617 | 095700 | 2737403620 | 13490 | 13540 | 13540 | 13490 | 6822 |
| 571 | 20240617 | 095600 | 2645114720 | 13560 | 13560 | 13560 | 13540 | 2084 |
| 572 | 20240617 | 095500 | 2616871050 | 13570 | 13590 | 13590 | 13570 | 1284 |
| 573 | 20240617 | 095400 | 2599430880 | 13600 | 13600 | 13600 | 13590 | 1505 |
| 574 | 20240617 | 095300 | 2578963180 | 13610 | 13630 | 13640 | 13610 | 538 |
| 575 | 20240617 | 095200 | 2571635950 | 13640 | 13630 | 13650 | 13610 | 3281 |
| 576 | 20240617 | 095100 | 2526923030 | 13620 | 13610 | 13630 | 13610 | 2056 |
| 577 | 20240617 | 095000 | 2498933800 | 13600 | 13550 | 13600 | 13550 | 3458 |
| 578 | 20240617 | 094900 | 2451978790 | 13550 | 13490 | 13550 | 13490 | 3950 |
| 579 | 20240617 | 094800 | 2398570590 | 13480 | 13440 | 13480 | 13430 | 8638 |
| 580 | 20240617 | 094700 | 2282397330 | 13440 | 13450 | 13450 | 13440 | 852 |
| 581 | 20240617 | 094600 | 2270945040 | 13450 | 13460 | 13460 | 13450 | 1791 |
| 582 | 20240617 | 094500 | 2246849600 | 13460 | 13460 | 13460 | 13450 | 255 |
| 583 | 20240617 | 094400 | 2243417880 | 13450 | 13510 | 13510 | 13450 | 1233 |
| 584 | 20240617 | 094300 | 2226815870 | 13510 | 13560 | 13560 | 13480 | 112 |
| 585 | 20240617 | 094200 | 2225303180 | 13470 | 13560 | 13570 | 13450 | 8201 |
| 586 | 20240617 | 094100 | 2114793460 | 13560 | 13540 | 13560 | 13540 | 266 |
| 587 | 20240617 | 094000 | 2111189970 | 13550 | 13390 | 13550 | 13390 | 447 |
| 588 | 20240617 | 093900 | 2105184910 | 13380 | 13400 | 13410 | 13330 | 2994 |
| 589 | 20240617 | 093800 | 2065135120 | 13410 | 13430 | 13430 | 13400 | 465 |
| 590 | 20240617 | 093700 | 2058895340 | 13440 | 13480 | 13490 | 13440 | 1159 |
| 591 | 20240617 | 093600 | 2043277630 | 13500 | 13450 | 13500 | 13450 | 2468 |
| 592 | 20240617 | 093500 | 2010032550 | 13480 | 13530 | 13530 | 13460 | 2292 |
| 593 | 20240617 | 093400 | 1979127210 | 13510 | 13500 | 13530 | 13500 | 1539 |
| 594 | 20240617 | 093300 | 1958336650 | 13510 | 13510 | 13510 | 13450 | 2599 |
| 595 | 20240617 | 093200 | 1923317320 | 13510 | 13530 | 13560 | 13510 | 641 |
| 596 | 20240617 | 093100 | 1914648470 | 13520 | 13630 | 13630 | 13520 | 870 |
| 597 | 20240617 | 093000 | 1902830010 | 13630 | 13500 | 13670 | 13500 | 2167 |
| 598 | 20240617 | 092900 | 1873471840 | 13510 | 13530 | 13530 | 13500 | 2339 |
| 599 | 20240617 | 092800 | 1841883790 | 13540 | 13580 | 13590 | 13540 | 1427 |
| 600 | 20240617 | 092700 | 1822531150 | 13600 | 13600 | 13610 | 13590 | 1115 |
| 601 | 20240617 | 092600 | 1807371450 | 13610 | 13630 | 13630 | 13600 | 445 |
| 602 | 20240617 | 092500 | 1801310470 | 13640 | 13630 | 13710 | 13630 | 3145 |
| 603 | 20240617 | 092400 | 1758389950 | 13620 | 13570 | 13630 | 13550 | 3189 |
| 604 | 20240617 | 092300 | 1715021320 | 13580 | 13630 | 13640 | 13580 | 2476 |
| 605 | 20240617 | 092200 | 1681300570 | 13630 | 13690 | 13690 | 13630 | 1072 |
| 606 | 20240617 | 092100 | 1666668300 | 13700 | 13750 | 13770 | 13690 | 1859 |
| 607 | 20240617 | 092000 | 1641177720 | 13750 | 13670 | 13760 | 13670 | 3228 |
| 608 | 20240617 | 091900 | 1596847540 | 13660 | 13740 | 13770 | 13600 | 5323 |
| 609 | 20240617 | 091800 | 1524071850 | 13720 | 13950 | 13950 | 13700 | 7425 |
| 610 | 20240617 | 091700 | 1421129370 | 13950 | 14030 | 14040 | 13950 | 3974 |
| 611 | 20240617 | 091600 | 1365535060 | 14040 | 14070 | 14070 | 14030 | 3224 |
| 612 | 20240617 | 091500 | 1320239100 | 14070 | 14090 | 14100 | 14070 | 2353 |
| 613 | 20240617 | 091400 | 1287084140 | 14130 | 14170 | 14180 | 14060 | 4010 |
| 614 | 20240617 | 091300 | 1230448100 | 14160 | 14010 | 14160 | 14010 | 4095 |
| 615 | 20240617 | 091200 | 1172731370 | 13990 | 14100 | 14120 | 13950 | 8479 |
| 616 | 20240617 | 091100 | 1053540160 | 14100 | 14140 | 14140 | 14060 | 5919 |
| 617 | 20240617 | 091000 | 970114900 | 14150 | 14260 | 14280 | 14140 | 11887 |
| 618 | 20240617 | 090900 | 801103690 | 14280 | 14320 | 14350 | 14230 | 7802 |
| 619 | 20240617 | 090800 | 689688140 | 14320 | 14040 | 14350 | 14040 | 20889 |
| 620 | 20240617 | 090700 | 393119760 | 14060 | 13880 | 14080 | 13880 | 8535 |
| 621 | 20240617 | 090600 | 273987370 | 13880 | 13850 | 13890 | 13850 | 6030 |
| 622 | 20240617 | 090500 | 190365890 | 13850 | 13770 | 13850 | 13770 | 2601 |
| 623 | 20240617 | 090400 | 154395270 | 13760 | 13710 | 13760 | 13700 | 309 |
| 624 | 20240617 | 090300 | 150149700 | 13700 | 13790 | 13800 | 13700 | 2802 |
| 625 | 20240617 | 090200 | 111630690 | 13770 | 13830 | 13860 | 13720 | 5233 |
| 626 | 20240617 | 090100 | 39458030 | 13800 | 13620 | 13800 | 13600 | 1796 |
| 627 | 20240617 | 090000 | 14764480 | 13600 | 13470 | 13600 | 13470 | 1092 |