33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 1587 |
| 3 | 20240625 | 192700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240625 | 192600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240625 | 192500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240625 | 192400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240625 | 192300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240625 | 192200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240625 | 192100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240625 | 192000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240625 | 191900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240625 | 191800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240625 | 191700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240625 | 191600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240625 | 191500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240625 | 191400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240625 | 191300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240625 | 191200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240625 | 191100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240625 | 191000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240625 | 190900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240625 | 190800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240625 | 190700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240625 | 190600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240625 | 190500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240625 | 190400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240625 | 190300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240625 | 190200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240625 | 190100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240625 | 190000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240625 | 185900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240625 | 185800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 1587 |
| 33 | 20240625 | 185700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240625 | 185600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240625 | 185500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240625 | 185400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240625 | 185300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240625 | 185200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240625 | 185100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240625 | 185000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240625 | 184900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240625 | 184800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240625 | 184700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240625 | 184600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240625 | 184500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240625 | 184400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240625 | 184300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240625 | 184200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240625 | 184100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240625 | 184000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240625 | 183900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240625 | 183800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240625 | 183700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240625 | 183600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240625 | 183500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240625 | 183400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240625 | 183300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240625 | 183200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240625 | 183100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240625 | 183000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240625 | 182900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240625 | 182800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 1587 |
| 63 | 20240625 | 182700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240625 | 182600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240625 | 182500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240625 | 182400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240625 | 182300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240625 | 182200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240625 | 182100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240625 | 182000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240625 | 181900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240625 | 181800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240625 | 181700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240625 | 181600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240625 | 181500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240625 | 181400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240625 | 181300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240625 | 181200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240625 | 181100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240625 | 181000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240625 | 180900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240625 | 180800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240625 | 180700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240625 | 180600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240625 | 180500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240625 | 180400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240625 | 180300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240625 | 180200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240625 | 180100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240625 | 180000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240625 | 175900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240625 | 175800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 1587 |
| 93 | 20240625 | 175700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240625 | 175600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240625 | 175500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240625 | 175400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240625 | 175300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240625 | 175200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240625 | 175100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240625 | 175000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240625 | 174900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240625 | 174800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240625 | 174700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240625 | 174600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240625 | 174500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240625 | 174400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240625 | 174300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240625 | 174200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240625 | 174100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240625 | 174000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240625 | 173900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240625 | 173800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240625 | 173700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240625 | 173600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240625 | 173500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240625 | 173400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240625 | 173300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240625 | 173200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240625 | 173100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240625 | 173000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240625 | 172900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240625 | 172800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 1587 |
| 123 | 20240625 | 172700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240625 | 172600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240625 | 172500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240625 | 172400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240625 | 172300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240625 | 172200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240625 | 172100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240625 | 172000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240625 | 171900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240625 | 171800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240625 | 171700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240625 | 171600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240625 | 171500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240625 | 171400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240625 | 171300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240625 | 171200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240625 | 171100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240625 | 171000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240625 | 170900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240625 | 170800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240625 | 170700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240625 | 170600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240625 | 170500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240625 | 170400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240625 | 170300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240625 | 170200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240625 | 170100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240625 | 170000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240625 | 165900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240625 | 165800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 1587 |
| 153 | 20240625 | 165700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240625 | 165600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240625 | 165500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240625 | 165400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240625 | 165300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240625 | 165200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240625 | 165100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240625 | 165000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240625 | 164900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240625 | 164800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240625 | 164700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240625 | 164600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240625 | 164500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240625 | 164400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240625 | 164300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240625 | 164200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240625 | 164100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240625 | 164000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240625 | 163900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240625 | 163800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240625 | 163700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240625 | 163600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240625 | 163500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240625 | 163400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240625 | 163300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240625 | 163200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240625 | 163100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240625 | 163000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240625 | 162900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240625 | 162800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 1587 |
| 183 | 20240625 | 162700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240625 | 162600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240625 | 162500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240625 | 162400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240625 | 162300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240625 | 162200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240625 | 162100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240625 | 162000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240625 | 161900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240625 | 161800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240625 | 161700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240625 | 161600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240625 | 161500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240625 | 161400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240625 | 161300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240625 | 161200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240625 | 161100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240625 | 161000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240625 | 160900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240625 | 160800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240625 | 160700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240625 | 160600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240625 | 160500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240625 | 160400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240625 | 160300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240625 | 160200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240625 | 160100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240625 | 160000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240625 | 155900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240625 | 155800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 1587 |
| 213 | 20240625 | 155700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240625 | 155600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240625 | 155500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240625 | 155400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240625 | 155300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240625 | 155200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240625 | 155100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240625 | 155000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240625 | 154900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240625 | 154800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240625 | 154700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240625 | 154600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240625 | 154500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240625 | 154400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240625 | 154300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240625 | 154200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240625 | 154100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240625 | 154000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240625 | 153900 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240625 | 153800 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240625 | 153700 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240625 | 153600 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240625 | 153500 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240625 | 153400 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240625 | 153300 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240625 | 153200 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240625 | 153100 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240625 | 153000 | 2302887980 | 13900 | 13900 | 13900 | 13900 | 1587 |
| 241 | 20240625 | 152900 | 2280828680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20240625 | 152800 | 2280828680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 243 | 20240625 | 152700 | 2280828680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20240625 | 152600 | 2280828680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20240625 | 152500 | 2280828680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20240625 | 152400 | 2280828680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20240625 | 152300 | 2280828680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20240625 | 152200 | 2280828680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20240625 | 152100 | 2280828680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20240625 | 152000 | 2280828680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20240625 | 151900 | 2280828680 | 13770 | 13740 | 13770 | 13740 | 178 |
| 252 | 20240625 | 151800 | 2278380510 | 13740 | 13740 | 13740 | 13740 | 2 |
| 253 | 20240625 | 151700 | 2278353030 | 13730 | 13720 | 13730 | 13720 | 230 |
| 254 | 20240625 | 151600 | 2275196700 | 13720 | 13730 | 13730 | 13720 | 276 |
| 255 | 20240625 | 151500 | 2271407820 | 13730 | 13740 | 13740 | 13730 | 112 |
| 256 | 20240625 | 151400 | 2269869550 | 13730 | 13730 | 13730 | 13730 | 371 |
| 257 | 20240625 | 151300 | 2264775720 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20240625 | 151200 | 2264775720 | 13730 | 13740 | 13750 | 13730 | 376 |
| 259 | 20240625 | 151100 | 2259612150 | 13740 | 13760 | 13760 | 13740 | 71 |
| 260 | 20240625 | 151000 | 2258635210 | 13740 | 13740 | 13750 | 13730 | 421 |
| 261 | 20240625 | 150900 | 2252850430 | 13720 | 13760 | 13760 | 13720 | 659 |
| 262 | 20240625 | 150800 | 2243795730 | 13760 | 13770 | 13770 | 13760 | 68 |
| 263 | 20240625 | 150700 | 2242859520 | 13760 | 13760 | 13760 | 13760 | 0 |
| 264 | 20240625 | 150600 | 2242859520 | 13760 | 13760 | 13760 | 13760 | 132 |
| 265 | 20240625 | 150500 | 2241043200 | 13760 | 13750 | 13760 | 13750 | 311 |
| 266 | 20240625 | 150400 | 2236764450 | 13750 | 13750 | 13750 | 13740 | 390 |
| 267 | 20240625 | 150300 | 2231402530 | 13740 | 13750 | 13750 | 13740 | 99 |
| 268 | 20240625 | 150200 | 2230041870 | 13760 | 13760 | 13760 | 13750 | 121 |
| 269 | 20240625 | 150100 | 2228377530 | 13750 | 13760 | 13760 | 13750 | 137 |
| 270 | 20240625 | 150000 | 2226493290 | 13760 | 13740 | 13760 | 13740 | 436 |
| 271 | 20240625 | 145900 | 2220499080 | 13740 | 13750 | 13750 | 13730 | 354 |
| 272 | 20240625 | 145800 | 2215636480 | 13740 | 13740 | 13740 | 13740 | 61 |
| 273 | 20240625 | 145700 | 2214798340 | 13740 | 13720 | 13740 | 13710 | 201 |
| 274 | 20240625 | 145600 | 2212039220 | 13720 | 13740 | 13750 | 13720 | 262 |
| 275 | 20240625 | 145500 | 2208442930 | 13750 | 13750 | 13760 | 13750 | 316 |
| 276 | 20240625 | 145400 | 2204097410 | 13750 | 13760 | 13770 | 13750 | 161 |
| 277 | 20240625 | 145300 | 2201882610 | 13760 | 13750 | 13760 | 13750 | 424 |
| 278 | 20240625 | 145200 | 2196048490 | 13750 | 13750 | 13750 | 13750 | 319 |
| 279 | 20240625 | 145100 | 2191662240 | 13750 | 13750 | 13750 | 13750 | 221 |
| 280 | 20240625 | 145000 | 2188623490 | 13770 | 13800 | 13800 | 13770 | 432 |
| 281 | 20240625 | 144900 | 2182671730 | 13790 | 13800 | 13800 | 13790 | 156 |
| 282 | 20240625 | 144800 | 2180519970 | 13800 | 13800 | 13800 | 13800 | 27 |
| 283 | 20240625 | 144700 | 2180147370 | 13800 | 13800 | 13800 | 13800 | 54 |
| 284 | 20240625 | 144600 | 2179402170 | 13790 | 13800 | 13800 | 13790 | 342 |
| 285 | 20240625 | 144500 | 2174684690 | 13790 | 13790 | 13790 | 13790 | 5 |
| 286 | 20240625 | 144400 | 2174615740 | 13780 | 13790 | 13790 | 13780 | 179 |
| 287 | 20240625 | 144300 | 2172147340 | 13790 | 13780 | 13790 | 13780 | 124 |
| 288 | 20240625 | 144200 | 2170438100 | 13770 | 13770 | 13770 | 13770 | 163 |
| 289 | 20240625 | 144100 | 2168193590 | 13760 | 13770 | 13770 | 13760 | 144 |
| 290 | 20240625 | 144000 | 2166212130 | 13770 | 13760 | 13770 | 13760 | 39 |
| 291 | 20240625 | 143900 | 2165675220 | 13750 | 13760 | 13760 | 13750 | 131 |
| 292 | 20240625 | 143800 | 2163872860 | 13750 | 13740 | 13750 | 13730 | 374 |
| 293 | 20240625 | 143700 | 2158733500 | 13760 | 13750 | 13760 | 13740 | 161 |
| 294 | 20240625 | 143600 | 2156520020 | 13750 | 13750 | 13750 | 13750 | 108 |
| 295 | 20240625 | 143500 | 2155035020 | 13750 | 13750 | 13750 | 13750 | 0 |
| 296 | 20240625 | 143400 | 2155035020 | 13750 | 13740 | 13760 | 13740 | 194 |
| 297 | 20240625 | 143300 | 2152366590 | 13720 | 13720 | 13720 | 13720 | 0 |
| 298 | 20240625 | 143200 | 2152366590 | 13720 | 13760 | 13760 | 13720 | 65 |
| 299 | 20240625 | 143100 | 2151473590 | 13740 | 13710 | 13740 | 13710 | 763 |
| 300 | 20240625 | 143000 | 2140996920 | 13700 | 13700 | 13710 | 13700 | 77 |
| 301 | 20240625 | 142900 | 2139941480 | 13700 | 13700 | 13710 | 13700 | 802 |
| 302 | 20240625 | 142800 | 2128953820 | 13700 | 13710 | 13710 | 13690 | 449 |
| 303 | 20240625 | 142700 | 2122802220 | 13710 | 13710 | 13710 | 13710 | 56 |
| 304 | 20240625 | 142600 | 2122034460 | 13720 | 13710 | 13720 | 13710 | 80 |
| 305 | 20240625 | 142500 | 2120936870 | 13710 | 13720 | 13720 | 13710 | 248 |
| 306 | 20240625 | 142400 | 2117536270 | 13710 | 13710 | 13720 | 13710 | 24 |
| 307 | 20240625 | 142300 | 2117207210 | 13720 | 13720 | 13720 | 13710 | 114 |
| 308 | 20240625 | 142200 | 2115643480 | 13720 | 13710 | 13720 | 13710 | 13 |
| 309 | 20240625 | 142100 | 2115465230 | 13710 | 13740 | 13740 | 13710 | 494 |
| 310 | 20240625 | 142000 | 2108686470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 311 | 20240625 | 141900 | 2108686470 | 13720 | 13740 | 13740 | 13720 | 322 |
| 312 | 20240625 | 141800 | 2104265190 | 13730 | 13720 | 13740 | 13720 | 280 |
| 313 | 20240625 | 141700 | 2100422650 | 13730 | 13680 | 13730 | 13680 | 207 |
| 314 | 20240625 | 141600 | 2097584660 | 13680 | 13720 | 13730 | 13670 | 2743 |
| 315 | 20240625 | 141500 | 2060031950 | 13730 | 13730 | 13730 | 13720 | 92 |
| 316 | 20240625 | 141400 | 2058768910 | 13720 | 13750 | 13750 | 13720 | 302 |
| 317 | 20240625 | 141300 | 2054621950 | 13760 | 13760 | 13760 | 13760 | 61 |
| 318 | 20240625 | 141200 | 2053782590 | 13760 | 13750 | 13760 | 13750 | 88 |
| 319 | 20240625 | 141100 | 2052572330 | 13740 | 13770 | 13770 | 13740 | 1418 |
| 320 | 20240625 | 141000 | 2033088470 | 13760 | 13760 | 13760 | 13760 | 76 |
| 321 | 20240625 | 140900 | 2032042710 | 13770 | 13740 | 13770 | 13730 | 709 |
| 322 | 20240625 | 140800 | 2022298450 | 13740 | 13760 | 13760 | 13740 | 264 |
| 323 | 20240625 | 140700 | 2018668700 | 13750 | 13750 | 13760 | 13750 | 97 |
| 324 | 20240625 | 140600 | 2017334680 | 13760 | 13750 | 13760 | 13750 | 208 |
| 325 | 20240625 | 140500 | 2014473800 | 13750 | 13770 | 13770 | 13750 | 1974 |
| 326 | 20240625 | 140400 | 1987328670 | 13770 | 13780 | 13780 | 13770 | 118 |
| 327 | 20240625 | 140300 | 1985702750 | 13780 | 13780 | 13780 | 13780 | 1 |
| 328 | 20240625 | 140200 | 1985688970 | 13750 | 13750 | 13770 | 13750 | 272 |
| 329 | 20240625 | 140100 | 1981946840 | 13750 | 13790 | 13790 | 13720 | 3256 |
| 330 | 20240625 | 140000 | 1937162050 | 13800 | 13800 | 13800 | 13800 | 53 |
| 331 | 20240625 | 135900 | 1936430650 | 13800 | 13800 | 13820 | 13800 | 3088 |
| 332 | 20240625 | 135800 | 1893788950 | 13800 | 13790 | 13810 | 13790 | 413 |
| 333 | 20240625 | 135700 | 1888089330 | 13800 | 13810 | 13810 | 13800 | 472 |
| 334 | 20240625 | 135600 | 1881574450 | 13810 | 13800 | 13810 | 13790 | 688 |
| 335 | 20240625 | 135500 | 1872076250 | 13800 | 13800 | 13810 | 13800 | 862 |
| 336 | 20240625 | 135400 | 1860180630 | 13810 | 13810 | 13810 | 13800 | 91 |
| 337 | 20240625 | 135300 | 1858924050 | 13800 | 13820 | 13820 | 13800 | 1090 |
| 338 | 20240625 | 135200 | 1843879620 | 13830 | 13860 | 13860 | 13810 | 608 |
| 339 | 20240625 | 135100 | 1835477430 | 13850 | 13840 | 13860 | 13840 | 184 |
| 340 | 20240625 | 135000 | 1832930750 | 13860 | 13890 | 13890 | 13840 | 294 |
| 341 | 20240625 | 134900 | 1828853730 | 13900 | 13890 | 13900 | 13890 | 26 |
| 342 | 20240625 | 134800 | 1828492550 | 13900 | 13930 | 13930 | 13890 | 545 |
| 343 | 20240625 | 134700 | 1820919410 | 13890 | 13920 | 13930 | 13860 | 1361 |
| 344 | 20240625 | 134600 | 1802008100 | 13920 | 13890 | 13920 | 13870 | 474 |
| 345 | 20240625 | 134500 | 1795423090 | 13890 | 13900 | 13900 | 13890 | 78 |
| 346 | 20240625 | 134400 | 1794339060 | 13890 | 13930 | 13930 | 13850 | 821 |
| 347 | 20240625 | 134300 | 1782952450 | 13920 | 13940 | 13940 | 13920 | 196 |
| 348 | 20240625 | 134200 | 1780221510 | 13950 | 14000 | 14000 | 13950 | 78 |
| 349 | 20240625 | 134100 | 1779131480 | 14010 | 14110 | 14110 | 14000 | 443 |
| 350 | 20240625 | 134000 | 1772911040 | 14090 | 14090 | 14170 | 14060 | 12645 |
| 351 | 20240625 | 133900 | 1593942440 | 14090 | 13970 | 14090 | 13970 | 4234 |
| 352 | 20240625 | 133800 | 1534300380 | 14070 | 13910 | 14090 | 13910 | 11913 |
| 353 | 20240625 | 133700 | 1367619110 | 13890 | 13870 | 13920 | 13860 | 1310 |
| 354 | 20240625 | 133600 | 1349402400 | 13870 | 13860 | 13870 | 13860 | 120 |
| 355 | 20240625 | 133500 | 1347738200 | 13850 | 13840 | 13850 | 13840 | 352 |
| 356 | 20240625 | 133400 | 1342865340 | 13840 | 13860 | 13860 | 13840 | 110 |
| 357 | 20240625 | 133300 | 1341341830 | 13860 | 13860 | 13860 | 13860 | 96 |
| 358 | 20240625 | 133200 | 1340011270 | 13870 | 13870 | 13870 | 13870 | 180 |
| 359 | 20240625 | 133100 | 1337514670 | 13870 | 13880 | 13890 | 13870 | 123 |
| 360 | 20240625 | 133000 | 1335807290 | 13890 | 13890 | 13890 | 13890 | 1 |
| 361 | 20240625 | 132900 | 1335793400 | 13890 | 13850 | 13890 | 13840 | 3620 |
| 362 | 20240625 | 132800 | 1285619070 | 13860 | 13850 | 13860 | 13830 | 1144 |
| 363 | 20240625 | 132700 | 1269779450 | 13840 | 13890 | 13890 | 13840 | 483 |
| 364 | 20240625 | 132600 | 1263082330 | 13890 | 13900 | 13900 | 13890 | 167 |
| 365 | 20240625 | 132500 | 1260761470 | 13910 | 13910 | 13910 | 13910 | 29 |
| 366 | 20240625 | 132400 | 1260358080 | 13910 | 13900 | 13910 | 13900 | 120 |
| 367 | 20240625 | 132300 | 1258689460 | 13910 | 13910 | 13910 | 13900 | 548 |
| 368 | 20240625 | 132200 | 1251067190 | 13910 | 13900 | 13910 | 13900 | 3251 |
| 369 | 20240625 | 132100 | 1205846310 | 13910 | 13900 | 13910 | 13900 | 164 |
| 370 | 20240625 | 132000 | 1203566700 | 13910 | 13900 | 13910 | 13900 | 709 |
| 371 | 20240625 | 131900 | 1193710550 | 13910 | 13890 | 13910 | 13890 | 102 |
| 372 | 20240625 | 131800 | 1192292470 | 13890 | 13900 | 13910 | 13890 | 1904 |
| 373 | 20240625 | 131700 | 1165817330 | 13890 | 13880 | 13890 | 13880 | 2352 |
| 374 | 20240625 | 131600 | 1133155050 | 13860 | 13870 | 13880 | 13860 | 52 |
| 375 | 20240625 | 131500 | 1132434110 | 13860 | 13850 | 13870 | 13850 | 100 |
| 376 | 20240625 | 131400 | 1131048130 | 13840 | 13870 | 13870 | 13830 | 3354 |
| 377 | 20240625 | 131300 | 1084611040 | 13870 | 13890 | 13890 | 13870 | 823 |
| 378 | 20240625 | 131200 | 1073192540 | 13880 | 13890 | 13890 | 13880 | 81 |
| 379 | 20240625 | 131100 | 1072067860 | 13890 | 13880 | 13890 | 13880 | 305 |
| 380 | 20240625 | 131000 | 1067831520 | 13880 | 13890 | 13890 | 13870 | 131 |
| 381 | 20240625 | 130900 | 1066013400 | 13890 | 13890 | 13890 | 13890 | 271 |
| 382 | 20240625 | 130800 | 1062249210 | 13890 | 13900 | 13910 | 13890 | 49 |
| 383 | 20240625 | 130700 | 1061568060 | 13900 | 13910 | 13910 | 13900 | 115 |
| 384 | 20240625 | 130600 | 1059969480 | 13910 | 13930 | 13930 | 13910 | 29 |
| 385 | 20240625 | 130500 | 1059565570 | 13890 | 13900 | 13930 | 13890 | 130 |
| 386 | 20240625 | 130400 | 1057756670 | 13930 | 13910 | 13930 | 13900 | 183 |
| 387 | 20240625 | 130300 | 1055209600 | 13900 | 13900 | 13930 | 13900 | 681 |
| 388 | 20240625 | 130200 | 1045734360 | 13900 | 13890 | 13910 | 13890 | 197 |
| 389 | 20240625 | 130100 | 1042996440 | 13910 | 13860 | 13910 | 13860 | 1728 |
| 390 | 20240625 | 130000 | 1018994560 | 13860 | 13870 | 13870 | 13860 | 117 |
| 391 | 20240625 | 125900 | 1017372120 | 13860 | 13860 | 13860 | 13860 | 52 |
| 392 | 20240625 | 125800 | 1016651400 | 13860 | 13870 | 13870 | 13860 | 117 |
| 393 | 20240625 | 125700 | 1015029090 | 13870 | 13870 | 13870 | 13870 | 64 |
| 394 | 20240625 | 125600 | 1014141410 | 13850 | 13860 | 13870 | 13850 | 1135 |
| 395 | 20240625 | 125500 | 998416500 | 13870 | 13860 | 13870 | 13860 | 85 |
| 396 | 20240625 | 125400 | 997237600 | 13870 | 13870 | 13870 | 13860 | 261 |
| 397 | 20240625 | 125300 | 993619320 | 13860 | 13860 | 13860 | 13860 | 858 |
| 398 | 20240625 | 125200 | 981727440 | 13870 | 13860 | 13870 | 13860 | 487 |
| 399 | 20240625 | 125100 | 974973080 | 13870 | 13860 | 13870 | 13860 | 51 |
| 400 | 20240625 | 125000 | 974266210 | 13870 | 13860 | 13870 | 13860 | 824 |
| 401 | 20240625 | 124900 | 962845030 | 13860 | 13860 | 13870 | 13860 | 78 |
| 402 | 20240625 | 124800 | 961763700 | 13870 | 13880 | 13880 | 13860 | 153 |
| 403 | 20240625 | 124700 | 959641330 | 13880 | 13880 | 13880 | 13880 | 34 |
| 404 | 20240625 | 124600 | 959169410 | 13870 | 13870 | 13890 | 13870 | 99 |
| 405 | 20240625 | 124500 | 957795250 | 13870 | 13870 | 13880 | 13870 | 1500 |
| 406 | 20240625 | 124400 | 936976250 | 13870 | 13860 | 13870 | 13860 | 50 |
| 407 | 20240625 | 124300 | 936283100 | 13870 | 13880 | 13880 | 13860 | 224 |
| 408 | 20240625 | 124200 | 933176430 | 13870 | 13870 | 13880 | 13870 | 74 |
| 409 | 20240625 | 124100 | 932149930 | 13870 | 13870 | 13870 | 13860 | 69 |
| 410 | 20240625 | 124000 | 931193270 | 13860 | 13860 | 13860 | 13850 | 102 |
| 411 | 20240625 | 123900 | 929779660 | 13860 | 13870 | 13870 | 13860 | 198 |
| 412 | 20240625 | 123800 | 927033850 | 13870 | 13870 | 13870 | 13860 | 165 |
| 413 | 20240625 | 123700 | 924745400 | 13870 | 13860 | 13870 | 13850 | 645 |
| 414 | 20240625 | 123600 | 915802970 | 13850 | 13850 | 13860 | 13850 | 58 |
| 415 | 20240625 | 123500 | 914999630 | 13850 | 13840 | 13860 | 13840 | 314 |
| 416 | 20240625 | 123400 | 910651150 | 13830 | 13830 | 13840 | 13830 | 53 |
| 417 | 20240625 | 123300 | 909918150 | 13820 | 13820 | 13820 | 13820 | 10 |
| 418 | 20240625 | 123200 | 909779950 | 13850 | 13820 | 13850 | 13820 | 568 |
| 419 | 20240625 | 123100 | 901914380 | 13850 | 13790 | 13850 | 13790 | 831 |
| 420 | 20240625 | 123000 | 890446450 | 13790 | 13820 | 13820 | 13790 | 208 |
| 421 | 20240625 | 122900 | 887575410 | 13810 | 13840 | 13850 | 13800 | 2193 |
| 422 | 20240625 | 122800 | 857246130 | 13830 | 13780 | 13830 | 13780 | 522 |
| 423 | 20240625 | 122700 | 850042620 | 13780 | 13760 | 13780 | 13760 | 449 |
| 424 | 20240625 | 122600 | 843856820 | 13750 | 13730 | 13750 | 13720 | 262 |
| 425 | 20240625 | 122500 | 840256010 | 13720 | 13710 | 13720 | 13710 | 59 |
| 426 | 20240625 | 122400 | 839446640 | 13700 | 13680 | 13700 | 13680 | 1751 |
| 427 | 20240625 | 122300 | 815460280 | 13670 | 13680 | 13680 | 13670 | 114 |
| 428 | 20240625 | 122200 | 813901270 | 13690 | 13730 | 13730 | 13690 | 241 |
| 429 | 20240625 | 122100 | 810597620 | 13720 | 13730 | 13730 | 13720 | 107 |
| 430 | 20240625 | 122000 | 809129260 | 13730 | 13740 | 13740 | 13730 | 62 |
| 431 | 20240625 | 121900 | 808277480 | 13730 | 13730 | 13730 | 13730 | 11 |
| 432 | 20240625 | 121800 | 808126450 | 13720 | 13700 | 13720 | 13690 | 256 |
| 433 | 20240625 | 121700 | 804619310 | 13700 | 13700 | 13700 | 13690 | 35 |
| 434 | 20240625 | 121600 | 804140140 | 13700 | 13730 | 13730 | 13700 | 363 |
| 435 | 20240625 | 121500 | 799164560 | 13710 | 13720 | 13720 | 13710 | 136 |
| 436 | 20240625 | 121400 | 797299300 | 13720 | 13720 | 13730 | 13720 | 449 |
| 437 | 20240625 | 121300 | 791135290 | 13730 | 13740 | 13770 | 13730 | 555 |
| 438 | 20240625 | 121200 | 783504370 | 13750 | 13740 | 13750 | 13740 | 14 |
| 439 | 20240625 | 121100 | 783311980 | 13750 | 13750 | 13750 | 13750 | 144 |
| 440 | 20240625 | 121000 | 781331980 | 13740 | 13740 | 13750 | 13740 | 127 |
| 441 | 20240625 | 120900 | 779586750 | 13750 | 13760 | 13760 | 13730 | 572 |
| 442 | 20240625 | 120800 | 771720630 | 13770 | 13760 | 13780 | 13760 | 14 |
| 443 | 20240625 | 120700 | 771527940 | 13780 | 13780 | 13780 | 13760 | 90 |
| 444 | 20240625 | 120600 | 770287810 | 13830 | 13830 | 13830 | 13830 | 39 |
| 445 | 20240625 | 120500 | 769748440 | 13770 | 13800 | 13800 | 13770 | 213 |
| 446 | 20240625 | 120400 | 766810780 | 13800 | 13770 | 13800 | 13770 | 710 |
| 447 | 20240625 | 120300 | 757029700 | 13780 | 13800 | 13800 | 13760 | 105 |
| 448 | 20240625 | 120200 | 755583530 | 13780 | 13810 | 13810 | 13770 | 1540 |
| 449 | 20240625 | 120100 | 734336200 | 13810 | 13850 | 13850 | 13810 | 483 |
| 450 | 20240625 | 120000 | 727665900 | 13810 | 13840 | 13840 | 13810 | 390 |
| 451 | 20240625 | 115900 | 722269960 | 13850 | 13850 | 13850 | 13840 | 170 |
| 452 | 20240625 | 115800 | 719916320 | 13850 | 13850 | 13850 | 13850 | 0 |
| 453 | 20240625 | 115700 | 719916320 | 13850 | 13850 | 13850 | 13840 | 540 |
| 454 | 20240625 | 115600 | 712437920 | 13850 | 13860 | 13860 | 13850 | 131 |
| 455 | 20240625 | 115500 | 710622790 | 13850 | 13850 | 13860 | 13850 | 45 |
| 456 | 20240625 | 115400 | 709999520 | 13860 | 13860 | 13860 | 13860 | 91 |
| 457 | 20240625 | 115300 | 708738260 | 13850 | 13850 | 13860 | 13850 | 79 |
| 458 | 20240625 | 115200 | 707643850 | 13850 | 13850 | 13870 | 13850 | 312 |
| 459 | 20240625 | 115100 | 703318530 | 13860 | 13850 | 13860 | 13850 | 182 |
| 460 | 20240625 | 115000 | 700796750 | 13860 | 13850 | 13860 | 13850 | 80 |
| 461 | 20240625 | 114900 | 699688230 | 13850 | 13850 | 13850 | 13850 | 75 |
| 462 | 20240625 | 114800 | 698649480 | 13850 | 13860 | 13860 | 13840 | 136 |
| 463 | 20240625 | 114700 | 696766040 | 13860 | 13840 | 13860 | 13840 | 24 |
| 464 | 20240625 | 114600 | 696433850 | 13840 | 13870 | 13870 | 13840 | 397 |
| 465 | 20240625 | 114500 | 690932600 | 13860 | 13870 | 13880 | 13860 | 157 |
| 466 | 20240625 | 114400 | 688755150 | 13870 | 13870 | 13870 | 13870 | 39 |
| 467 | 20240625 | 114300 | 688214220 | 13860 | 13830 | 13860 | 13830 | 508 |
| 468 | 20240625 | 114200 | 681178900 | 13850 | 13820 | 13850 | 13810 | 516 |
| 469 | 20240625 | 114100 | 674044400 | 13820 | 13820 | 13820 | 13820 | 1 |
| 470 | 20240625 | 114000 | 674030580 | 13800 | 13800 | 13800 | 13800 | 65 |
| 471 | 20240625 | 113900 | 673133580 | 13830 | 13850 | 13850 | 13800 | 2876 |
| 472 | 20240625 | 113800 | 633384360 | 13840 | 13840 | 13880 | 13840 | 120 |
| 473 | 20240625 | 113700 | 631721960 | 13830 | 13830 | 13870 | 13830 | 1410 |
| 474 | 20240625 | 113600 | 612199330 | 13830 | 13830 | 13830 | 13830 | 136 |
| 475 | 20240625 | 113500 | 610318450 | 13830 | 13830 | 13840 | 13830 | 102 |
| 476 | 20240625 | 113400 | 608907250 | 13840 | 13840 | 13850 | 13830 | 256 |
| 477 | 20240625 | 113300 | 605364420 | 13850 | 13860 | 13860 | 13850 | 287 |
| 478 | 20240625 | 113200 | 601388130 | 13860 | 13860 | 13860 | 13860 | 149 |
| 479 | 20240625 | 113100 | 599322990 | 13870 | 13880 | 13880 | 13870 | 544 |
| 480 | 20240625 | 113000 | 591772860 | 13890 | 13900 | 13900 | 13890 | 379 |
| 481 | 20240625 | 112900 | 586505800 | 13890 | 13900 | 13900 | 13890 | 247 |
| 482 | 20240625 | 112800 | 583074900 | 13900 | 13900 | 13910 | 13900 | 332 |
| 483 | 20240625 | 112700 | 578458850 | 13910 | 13890 | 13910 | 13890 | 112 |
| 484 | 20240625 | 112600 | 576903130 | 13890 | 13910 | 13920 | 13890 | 80 |
| 485 | 20240625 | 112500 | 575791080 | 13890 | 13890 | 13890 | 13890 | 377 |
| 486 | 20240625 | 112400 | 570554550 | 13890 | 13920 | 13920 | 13890 | 729 |
| 487 | 20240625 | 112300 | 560423690 | 13910 | 13890 | 13910 | 13890 | 413 |
| 488 | 20240625 | 112200 | 554682260 | 13880 | 13860 | 13880 | 13860 | 292 |
| 489 | 20240625 | 112100 | 550629880 | 13860 | 13850 | 13860 | 13850 | 79 |
| 490 | 20240625 | 112000 | 549535700 | 13850 | 13830 | 13850 | 13830 | 54 |
| 491 | 20240625 | 111900 | 548788100 | 13810 | 13850 | 13850 | 13810 | 373 |
| 492 | 20240625 | 111800 | 543624050 | 13800 | 13850 | 13860 | 13800 | 857 |
| 493 | 20240625 | 111700 | 531779780 | 13860 | 13860 | 13860 | 13850 | 269 |
| 494 | 20240625 | 111600 | 528052440 | 13870 | 13850 | 13870 | 13850 | 130 |
| 495 | 20240625 | 111500 | 526250140 | 13840 | 13870 | 13870 | 13840 | 311 |
| 496 | 20240625 | 111400 | 521943760 | 13870 | 13860 | 13870 | 13850 | 182 |
| 497 | 20240625 | 111300 | 519422050 | 13850 | 13860 | 13870 | 13850 | 313 |
| 498 | 20240625 | 111200 | 515083860 | 13870 | 13870 | 13870 | 13860 | 410 |
| 499 | 20240625 | 111100 | 509399580 | 13870 | 13870 | 13870 | 13870 | 151 |
| 500 | 20240625 | 111000 | 507305210 | 13870 | 13830 | 13870 | 13830 | 1398 |
| 501 | 20240625 | 110900 | 487920100 | 13830 | 13820 | 13850 | 13820 | 241 |
| 502 | 20240625 | 110800 | 484583260 | 13830 | 13810 | 13830 | 13810 | 99 |
| 503 | 20240625 | 110700 | 483215070 | 13810 | 13850 | 13850 | 13810 | 738 |
| 504 | 20240625 | 110600 | 473001410 | 13850 | 13830 | 13850 | 13830 | 286 |
| 505 | 20240625 | 110500 | 469042640 | 13830 | 13810 | 13830 | 13810 | 525 |
| 506 | 20240625 | 110400 | 461790180 | 13810 | 13820 | 13830 | 13810 | 293 |
| 507 | 20240625 | 110300 | 457740220 | 13820 | 13810 | 13820 | 13810 | 335 |
| 508 | 20240625 | 110200 | 453113060 | 13810 | 13780 | 13810 | 13780 | 320 |
| 509 | 20240625 | 110100 | 448698730 | 13790 | 13720 | 13790 | 13720 | 2093 |
| 510 | 20240625 | 110000 | 419868280 | 13700 | 13710 | 13710 | 13700 | 325 |
| 511 | 20240625 | 105900 | 415414520 | 13700 | 13710 | 13710 | 13700 | 614 |
| 512 | 20240625 | 105800 | 407000970 | 13720 | 13710 | 13720 | 13700 | 1047 |
| 513 | 20240625 | 105700 | 392655550 | 13710 | 13700 | 13710 | 13700 | 148 |
| 514 | 20240625 | 105600 | 390627580 | 13710 | 13720 | 13720 | 13710 | 230 |
| 515 | 20240625 | 105500 | 387473070 | 13720 | 13710 | 13720 | 13710 | 275 |
| 516 | 20240625 | 105400 | 383701500 | 13710 | 13740 | 13740 | 13710 | 228 |
| 517 | 20240625 | 105300 | 380573910 | 13720 | 13710 | 13770 | 13710 | 93 |
| 518 | 20240625 | 105200 | 379296070 | 13780 | 13720 | 13780 | 13710 | 1314 |
| 519 | 20240625 | 105100 | 361237640 | 13710 | 13690 | 13720 | 13690 | 535 |
| 520 | 20240625 | 105000 | 353906100 | 13680 | 13650 | 13680 | 13650 | 764 |
| 521 | 20240625 | 104900 | 343458720 | 13650 | 13650 | 13650 | 13640 | 86 |
| 522 | 20240625 | 104800 | 342284920 | 13650 | 13610 | 13650 | 13610 | 930 |
| 523 | 20240625 | 104700 | 329617480 | 13600 | 13590 | 13600 | 13590 | 419 |
| 524 | 20240625 | 104600 | 323919190 | 13590 | 13580 | 13590 | 13580 | 330 |
| 525 | 20240625 | 104500 | 319437110 | 13540 | 13540 | 13570 | 13540 | 885 |
| 526 | 20240625 | 104400 | 307436800 | 13560 | 13550 | 13560 | 13520 | 988 |
| 527 | 20240625 | 104300 | 294066610 | 13550 | 13540 | 13550 | 13540 | 672 |
| 528 | 20240625 | 104200 | 284962460 | 13550 | 13530 | 13550 | 13530 | 45 |
| 529 | 20240625 | 104100 | 284353230 | 13520 | 13540 | 13550 | 13520 | 159 |
| 530 | 20240625 | 104000 | 282202600 | 13550 | 13500 | 13550 | 13500 | 1166 |
| 531 | 20240625 | 103900 | 266435920 | 13500 | 13460 | 13500 | 13460 | 1627 |
| 532 | 20240625 | 103800 | 244491130 | 13480 | 13480 | 13480 | 13480 | 203 |
| 533 | 20240625 | 103700 | 241754690 | 13480 | 13430 | 13480 | 13420 | 1107 |
| 534 | 20240625 | 103600 | 226870450 | 13430 | 13430 | 13430 | 13420 | 616 |
| 535 | 20240625 | 103500 | 218597670 | 13420 | 13420 | 13420 | 13420 | 3 |
| 536 | 20240625 | 103400 | 218557410 | 13420 | 13420 | 13430 | 13420 | 178 |
| 537 | 20240625 | 103300 | 216168630 | 13430 | 13430 | 13430 | 13430 | 77 |
| 538 | 20240625 | 103200 | 215134520 | 13430 | 13430 | 13430 | 13420 | 82 |
| 539 | 20240625 | 103100 | 214034010 | 13420 | 13410 | 13420 | 13410 | 1918 |
| 540 | 20240625 | 103000 | 188311600 | 13410 | 13410 | 13410 | 13400 | 70 |
| 541 | 20240625 | 102900 | 187373280 | 13400 | 13380 | 13400 | 13380 | 409 |
| 542 | 20240625 | 102800 | 181894630 | 13390 | 13380 | 13390 | 13380 | 48 |
| 543 | 20240625 | 102700 | 181252370 | 13400 | 13390 | 13400 | 13390 | 45 |
| 544 | 20240625 | 102600 | 180649380 | 13380 | 13370 | 13390 | 13370 | 134 |
| 545 | 20240625 | 102500 | 178856830 | 13370 | 13370 | 13370 | 13370 | 38 |
| 546 | 20240625 | 102400 | 178348770 | 13370 | 13360 | 13370 | 13360 | 74 |
| 547 | 20240625 | 102300 | 177359890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 548 | 20240625 | 102200 | 177359890 | 13360 | 13360 | 13360 | 13360 | 17 |
| 549 | 20240625 | 102100 | 177132770 | 13360 | 13380 | 13380 | 13360 | 452 |
| 550 | 20240625 | 102000 | 171088560 | 13400 | 13400 | 13400 | 13400 | 23 |
| 551 | 20240625 | 101900 | 170780360 | 13380 | 13380 | 13380 | 13380 | 202 |
| 552 | 20240625 | 101800 | 168077600 | 13380 | 13380 | 13410 | 13370 | 200 |
| 553 | 20240625 | 101700 | 165400900 | 13380 | 13380 | 13380 | 13370 | 524 |
| 554 | 20240625 | 101600 | 158390150 | 13380 | 13380 | 13380 | 13380 | 1 |
| 555 | 20240625 | 101500 | 158376770 | 13380 | 13380 | 13380 | 13380 | 453 |
| 556 | 20240625 | 101400 | 152315630 | 13370 | 13370 | 13370 | 13370 | 0 |
| 557 | 20240625 | 101300 | 152315630 | 13370 | 13370 | 13370 | 13370 | 40 |
| 558 | 20240625 | 101200 | 151780830 | 13370 | 13370 | 13370 | 13370 | 22 |
| 559 | 20240625 | 101100 | 151486690 | 13370 | 13370 | 13370 | 13370 | 32 |
| 560 | 20240625 | 101000 | 151058850 | 13360 | 13380 | 13380 | 13360 | 678 |
| 561 | 20240625 | 100900 | 141991270 | 13380 | 13380 | 13380 | 13380 | 12 |
| 562 | 20240625 | 100800 | 141830710 | 13380 | 13380 | 13380 | 13380 | 38 |
| 563 | 20240625 | 100700 | 141322270 | 13380 | 13390 | 13390 | 13380 | 45 |
| 564 | 20240625 | 100600 | 140720130 | 13380 | 13380 | 13390 | 13380 | 48 |
| 565 | 20240625 | 100500 | 140077870 | 13380 | 13380 | 13380 | 13380 | 0 |
| 566 | 20240625 | 100400 | 140077870 | 13380 | 13380 | 13380 | 13380 | 76 |
| 567 | 20240625 | 100300 | 139060990 | 13360 | 13360 | 13360 | 13360 | 0 |
| 568 | 20240625 | 100200 | 139060990 | 13360 | 13360 | 13360 | 13360 | 53 |
| 569 | 20240625 | 100100 | 138352910 | 13360 | 13370 | 13400 | 13360 | 170 |
| 570 | 20240625 | 100000 | 136078570 | 13370 | 13370 | 13370 | 13370 | 5 |
| 571 | 20240625 | 095900 | 136011720 | 13350 | 13350 | 13350 | 13350 | 72 |
| 572 | 20240625 | 095800 | 135050520 | 13350 | 13350 | 13350 | 13350 | 0 |
| 573 | 20240625 | 095700 | 135050520 | 13350 | 13350 | 13350 | 13350 | 2 |
| 574 | 20240625 | 095600 | 135023820 | 13350 | 13350 | 13350 | 13350 | 52 |
| 575 | 20240625 | 095500 | 134329620 | 13350 | 13350 | 13350 | 13350 | 80 |
| 576 | 20240625 | 095400 | 133261620 | 13350 | 13350 | 13350 | 13350 | 41 |
| 577 | 20240625 | 095300 | 132714270 | 13420 | 13340 | 13420 | 13340 | 785 |
| 578 | 20240625 | 095200 | 122191000 | 13380 | 13380 | 13380 | 13380 | 0 |
| 579 | 20240625 | 095100 | 122191000 | 13380 | 13340 | 13380 | 13340 | 127 |
| 580 | 20240625 | 095000 | 120494910 | 13340 | 13370 | 13370 | 13340 | 41 |
| 581 | 20240625 | 094900 | 119947070 | 13370 | 13330 | 13370 | 13330 | 69 |
| 582 | 20240625 | 094800 | 119026940 | 13320 | 13320 | 13320 | 13320 | 40 |
| 583 | 20240625 | 094700 | 118494140 | 13320 | 13320 | 13320 | 13320 | 0 |
| 584 | 20240625 | 094600 | 118494140 | 13320 | 13320 | 13320 | 13320 | 37 |
| 585 | 20240625 | 094500 | 118001300 | 13310 | 13330 | 13330 | 13310 | 225 |
| 586 | 20240625 | 094400 | 115002870 | 13300 | 13300 | 13300 | 13300 | 35 |
| 587 | 20240625 | 094300 | 114537370 | 13330 | 13340 | 13340 | 13330 | 55 |
| 588 | 20240625 | 094200 | 113803740 | 13340 | 13370 | 13370 | 13340 | 746 |
| 589 | 20240625 | 094100 | 103845020 | 13380 | 13410 | 13410 | 13380 | 431 |
| 590 | 20240625 | 094000 | 98074570 | 13390 | 13390 | 13390 | 13390 | 73 |
| 591 | 20240625 | 093900 | 97097100 | 13420 | 13420 | 13420 | 13420 | 0 |
| 592 | 20240625 | 093800 | 97097100 | 13420 | 13410 | 13420 | 13390 | 1010 |
| 593 | 20240625 | 093700 | 83552660 | 13390 | 13390 | 13390 | 13390 | 41 |
| 594 | 20240625 | 093600 | 83003670 | 13390 | 13390 | 13390 | 13390 | 42 |
| 595 | 20240625 | 093500 | 82441290 | 13400 | 13400 | 13400 | 13400 | 503 |
| 596 | 20240625 | 093400 | 75701090 | 13380 | 13400 | 13400 | 13380 | 57 |
| 597 | 20240625 | 093300 | 74938110 | 13370 | 13390 | 13400 | 13370 | 167 |
| 598 | 20240625 | 093200 | 72701390 | 13390 | 13360 | 13390 | 13360 | 44 |
| 599 | 20240625 | 093100 | 72113430 | 13390 | 13350 | 13390 | 13350 | 11 |
| 600 | 20240625 | 093000 | 71966540 | 13390 | 13390 | 13400 | 13390 | 676 |
| 601 | 20240625 | 092900 | 62909690 | 13390 | 13390 | 13390 | 13390 | 72 |
| 602 | 20240625 | 092800 | 61945610 | 13390 | 13390 | 13390 | 13390 | 11 |
| 603 | 20240625 | 092700 | 61798320 | 13390 | 13390 | 13390 | 13390 | 0 |
| 604 | 20240625 | 092600 | 61798320 | 13390 | 13360 | 13390 | 13360 | 14 |
| 605 | 20240625 | 092500 | 61611250 | 13370 | 13360 | 13370 | 13360 | 713 |
| 606 | 20240625 | 092400 | 52078890 | 13360 | 13350 | 13360 | 13350 | 834 |
| 607 | 20240625 | 092300 | 40941840 | 13340 | 13340 | 13340 | 13340 | 10 |
| 608 | 20240625 | 092200 | 40808440 | 13340 | 13340 | 13340 | 13340 | 0 |
| 609 | 20240625 | 092100 | 40808440 | 13340 | 13340 | 13340 | 13340 | 25 |
| 610 | 20240625 | 092000 | 40474940 | 13340 | 13340 | 13340 | 13340 | 100 |
| 611 | 20240625 | 091900 | 39140940 | 13350 | 13350 | 13350 | 13350 | 0 |
| 612 | 20240625 | 091800 | 39140940 | 13350 | 13320 | 13350 | 13320 | 231 |
| 613 | 20240625 | 091700 | 36063990 | 13320 | 13310 | 13320 | 13310 | 404 |
| 614 | 20240625 | 091600 | 30684750 | 13330 | 13330 | 13330 | 13330 | 0 |
| 615 | 20240625 | 091500 | 30684750 | 13330 | 13330 | 13330 | 13330 | 1 |
| 616 | 20240625 | 091400 | 30671420 | 13210 | 13210 | 13210 | 13210 | 0 |
| 617 | 20240625 | 091300 | 30671420 | 13210 | 13300 | 13300 | 13210 | 120 |
| 618 | 20240625 | 091200 | 29082860 | 13350 | 13350 | 13350 | 13350 | 0 |
| 619 | 20240625 | 091100 | 29082860 | 13350 | 13360 | 13360 | 13350 | 2 |
| 620 | 20240625 | 091000 | 29056150 | 13370 | 13370 | 13370 | 13370 | 1 |
| 621 | 20240625 | 090900 | 29042780 | 13350 | 13350 | 13350 | 13350 | 149 |
| 622 | 20240625 | 090800 | 27053630 | 13350 | 13350 | 13350 | 13350 | 4 |
| 623 | 20240625 | 090700 | 27000230 | 13350 | 13300 | 13350 | 13300 | 694 |
| 624 | 20240625 | 090600 | 17758890 | 13300 | 13260 | 13300 | 13260 | 420 |
| 625 | 20240625 | 090500 | 12185110 | 13260 | 13260 | 13260 | 13260 | 1 |
| 626 | 20240625 | 090400 | 12171850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 627 | 20240625 | 090300 | 12171850 | 13200 | 13200 | 13200 | 13190 | 239 |
| 628 | 20240625 | 090200 | 9019050 | 13200 | 13200 | 13200 | 13200 | 62 |
| 629 | 20240625 | 090100 | 8200650 | 13210 | 13270 | 13270 | 13210 | 205 |
| 630 | 20240625 | 090000 | 5492300 | 13270 | 13230 | 13270 | 13230 | 415 |