33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 193000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 1798 |
| 3 | 20240701 | 192900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240701 | 192800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240701 | 192700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240701 | 192600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240701 | 192500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240701 | 192400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240701 | 192300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240701 | 192200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240701 | 192100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240701 | 192000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240701 | 191900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240701 | 191800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240701 | 191700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240701 | 191600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240701 | 191500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240701 | 191400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240701 | 191300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240701 | 191200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240701 | 191100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240701 | 191000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240701 | 190900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240701 | 190800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240701 | 190700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240701 | 190600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240701 | 190500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240701 | 190400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240701 | 190300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240701 | 190200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240701 | 190100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240701 | 190000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 1798 |
| 33 | 20240701 | 185900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240701 | 185800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240701 | 185700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240701 | 185600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240701 | 185500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240701 | 185400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240701 | 185300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240701 | 185200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240701 | 185100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240701 | 185000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240701 | 184900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240701 | 184800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240701 | 184700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240701 | 184600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240701 | 184500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240701 | 184400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240701 | 184300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240701 | 184200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240701 | 184100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240701 | 184000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240701 | 183900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240701 | 183800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240701 | 183700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240701 | 183600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240701 | 183500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240701 | 183400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240701 | 183300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240701 | 183200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240701 | 183100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240701 | 183000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 1798 |
| 63 | 20240701 | 182900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240701 | 182800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240701 | 182700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240701 | 182600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240701 | 182500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240701 | 182400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240701 | 182300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240701 | 182200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240701 | 182100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240701 | 182000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240701 | 181900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240701 | 181800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240701 | 181700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240701 | 181600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240701 | 181500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240701 | 181400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240701 | 181300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240701 | 181200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240701 | 181100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240701 | 181000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240701 | 180900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240701 | 180800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240701 | 180700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240701 | 180600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240701 | 180500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240701 | 180400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240701 | 180300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240701 | 180200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240701 | 180100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240701 | 180000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 1798 |
| 93 | 20240701 | 175900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240701 | 175800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240701 | 175700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240701 | 175600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240701 | 175500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240701 | 175400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240701 | 175300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240701 | 175200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240701 | 175100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240701 | 175000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240701 | 174900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240701 | 174800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240701 | 174700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240701 | 174600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240701 | 174500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240701 | 174400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240701 | 174300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240701 | 174200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240701 | 174100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240701 | 174000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240701 | 173900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240701 | 173800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240701 | 173700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240701 | 173600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240701 | 173500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240701 | 173400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240701 | 173300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240701 | 173200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240701 | 173100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240701 | 173000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 1798 |
| 123 | 20240701 | 172900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240701 | 172800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240701 | 172700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240701 | 172600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240701 | 172500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240701 | 172400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240701 | 172300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240701 | 172200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240701 | 172100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240701 | 172000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240701 | 171900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240701 | 171800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240701 | 171700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240701 | 171600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240701 | 171500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240701 | 171400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240701 | 171300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240701 | 171200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240701 | 171100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240701 | 171000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240701 | 170900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240701 | 170800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240701 | 170700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240701 | 170600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240701 | 170500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240701 | 170400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240701 | 170300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240701 | 170200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240701 | 170100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240701 | 170000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 1798 |
| 153 | 20240701 | 165900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240701 | 165800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240701 | 165700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240701 | 165600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240701 | 165500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240701 | 165400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240701 | 165300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240701 | 165200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240701 | 165100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240701 | 165000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240701 | 164900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240701 | 164800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240701 | 164700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240701 | 164600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240701 | 164500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240701 | 164400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240701 | 164300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240701 | 164200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240701 | 164100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240701 | 164000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240701 | 163900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240701 | 163800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240701 | 163700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240701 | 163600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240701 | 163500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240701 | 163400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240701 | 163300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240701 | 163200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240701 | 163100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240701 | 163000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 1798 |
| 183 | 20240701 | 162900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240701 | 162800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240701 | 162700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240701 | 162600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240701 | 162500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240701 | 162400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240701 | 162300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240701 | 162200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240701 | 162100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240701 | 162000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240701 | 161900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240701 | 161800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240701 | 161700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240701 | 161600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240701 | 161500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240701 | 161400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240701 | 161300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240701 | 161200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240701 | 161100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240701 | 161000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240701 | 160900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240701 | 160800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240701 | 160700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240701 | 160600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240701 | 160500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240701 | 160400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240701 | 160300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240701 | 160200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240701 | 160100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20240701 | 160000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 1798 |
| 213 | 20240701 | 155900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20240701 | 155800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20240701 | 155700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20240701 | 155600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20240701 | 155500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20240701 | 155400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20240701 | 155300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20240701 | 155200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20240701 | 155100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20240701 | 155000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20240701 | 154900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20240701 | 154800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20240701 | 154700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20240701 | 154600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20240701 | 154500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20240701 | 154400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20240701 | 154300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20240701 | 154200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240701 | 154100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240701 | 154000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240701 | 153900 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240701 | 153800 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240701 | 153700 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240701 | 153600 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240701 | 153500 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240701 | 153400 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240701 | 153300 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20240701 | 153200 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20240701 | 153100 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20240701 | 153000 | 1863778470 | 13100 | 13100 | 13100 | 13100 | 3596 |
| 243 | 20240701 | 152900 | 1840224670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20240701 | 152800 | 1840224670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20240701 | 152700 | 1840224670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20240701 | 152600 | 1840224670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20240701 | 152500 | 1840224670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20240701 | 152400 | 1840224670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20240701 | 152300 | 1840224670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20240701 | 152200 | 1840224670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20240701 | 152100 | 1840224670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20240701 | 152000 | 1840224670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20240701 | 151900 | 1840224670 | 13090 | 13070 | 13090 | 13040 | 464 |
| 254 | 20240701 | 151800 | 1834156940 | 13070 | 13080 | 13080 | 13040 | 242 |
| 255 | 20240701 | 151700 | 1830992770 | 13080 | 13050 | 13080 | 13050 | 2030 |
| 256 | 20240701 | 151600 | 1804452530 | 13040 | 13040 | 13040 | 13030 | 387 |
| 257 | 20240701 | 151500 | 1799406080 | 13040 | 13040 | 13040 | 13040 | 64 |
| 258 | 20240701 | 151400 | 1798571520 | 13040 | 13030 | 13040 | 13030 | 44 |
| 259 | 20240701 | 151300 | 1797997780 | 13040 | 12990 | 13040 | 12990 | 101 |
| 260 | 20240701 | 151200 | 1796685740 | 13040 | 13030 | 13040 | 13000 | 187 |
| 261 | 20240701 | 151100 | 1794254520 | 13040 | 13000 | 13040 | 12960 | 1580 |
| 262 | 20240701 | 151000 | 1773732700 | 13000 | 12960 | 13000 | 12960 | 35 |
| 263 | 20240701 | 150900 | 1773278540 | 13000 | 12960 | 13000 | 12960 | 1652 |
| 264 | 20240701 | 150800 | 1751840660 | 12970 | 12960 | 12970 | 12960 | 849 |
| 265 | 20240701 | 150700 | 1740837610 | 12970 | 12970 | 12970 | 12960 | 21 |
| 266 | 20240701 | 150600 | 1740565390 | 12970 | 12970 | 12970 | 12960 | 134 |
| 267 | 20240701 | 150500 | 1738827850 | 12970 | 12970 | 12970 | 12960 | 121 |
| 268 | 20240701 | 150400 | 1737259660 | 12970 | 12970 | 12970 | 12970 | 2 |
| 269 | 20240701 | 150300 | 1737233720 | 12970 | 12970 | 12970 | 12970 | 14 |
| 270 | 20240701 | 150200 | 1737052140 | 12970 | 12970 | 12970 | 12970 | 3 |
| 271 | 20240701 | 150100 | 1737013230 | 12980 | 12970 | 12980 | 12970 | 2 |
| 272 | 20240701 | 150000 | 1736987280 | 12960 | 12960 | 12980 | 12960 | 196 |
| 273 | 20240701 | 145900 | 1734447000 | 12970 | 12990 | 12990 | 12970 | 35 |
| 274 | 20240701 | 145800 | 1733993030 | 12980 | 12980 | 12980 | 12960 | 177 |
| 275 | 20240701 | 145700 | 1731698950 | 12970 | 12990 | 12990 | 12970 | 140 |
| 276 | 20240701 | 145600 | 1729882730 | 12990 | 13000 | 13000 | 12990 | 276 |
| 277 | 20240701 | 145500 | 1726297000 | 13000 | 12990 | 13000 | 12990 | 103 |
| 278 | 20240701 | 145400 | 1724958640 | 12990 | 12970 | 12990 | 12970 | 216 |
| 279 | 20240701 | 145300 | 1722155730 | 12980 | 12940 | 12980 | 12940 | 195 |
| 280 | 20240701 | 145200 | 1719630880 | 12940 | 12940 | 12950 | 12940 | 144 |
| 281 | 20240701 | 145100 | 1717767480 | 12950 | 12950 | 12950 | 12950 | 79 |
| 282 | 20240701 | 145000 | 1716744430 | 12970 | 12970 | 12970 | 12970 | 1 |
| 283 | 20240701 | 144900 | 1716731460 | 12950 | 12950 | 12980 | 12930 | 340 |
| 284 | 20240701 | 144800 | 1712328350 | 12940 | 12950 | 12950 | 12940 | 105 |
| 285 | 20240701 | 144700 | 1710969570 | 12940 | 12940 | 12950 | 12940 | 53 |
| 286 | 20240701 | 144600 | 1710283740 | 12920 | 12930 | 12960 | 12920 | 502 |
| 287 | 20240701 | 144500 | 1703789260 | 12940 | 12950 | 12950 | 12940 | 22 |
| 288 | 20240701 | 144400 | 1703504560 | 12940 | 12940 | 12950 | 12940 | 239 |
| 289 | 20240701 | 144300 | 1700411870 | 12940 | 12940 | 12940 | 12940 | 48 |
| 290 | 20240701 | 144200 | 1699790750 | 12940 | 12990 | 12990 | 12940 | 2385 |
| 291 | 20240701 | 144100 | 1668883890 | 12980 | 12990 | 12990 | 12980 | 77 |
| 292 | 20240701 | 144000 | 1667883890 | 12990 | 13000 | 13000 | 12980 | 79 |
| 293 | 20240701 | 143900 | 1666857810 | 13000 | 12960 | 13000 | 12960 | 491 |
| 294 | 20240701 | 143800 | 1660483790 | 12970 | 12960 | 12970 | 12950 | 68 |
| 295 | 20240701 | 143700 | 1659602680 | 12950 | 12960 | 12960 | 12940 | 127 |
| 296 | 20240701 | 143600 | 1657958290 | 12960 | 12910 | 12960 | 12910 | 442 |
| 297 | 20240701 | 143500 | 1652238830 | 12920 | 12930 | 12930 | 12920 | 403 |
| 298 | 20240701 | 143400 | 1647031200 | 12930 | 12940 | 12940 | 12930 | 66 |
| 299 | 20240701 | 143300 | 1646177780 | 12930 | 12930 | 12940 | 12930 | 71 |
| 300 | 20240701 | 143200 | 1645259550 | 12940 | 12930 | 12940 | 12930 | 155 |
| 301 | 20240701 | 143100 | 1643255380 | 12940 | 12940 | 12950 | 12930 | 203 |
| 302 | 20240701 | 143000 | 1640628570 | 12920 | 12940 | 12950 | 12920 | 302 |
| 303 | 20240701 | 142900 | 1636723050 | 12940 | 12930 | 12950 | 12930 | 54 |
| 304 | 20240701 | 142800 | 1636024610 | 12960 | 12960 | 12960 | 12960 | 1759 |
| 305 | 20240701 | 142700 | 1613227970 | 12970 | 12990 | 12990 | 12970 | 67 |
| 306 | 20240701 | 142600 | 1612358940 | 12980 | 12970 | 12980 | 12960 | 135 |
| 307 | 20240701 | 142500 | 1610608100 | 12980 | 12920 | 12990 | 12920 | 2024 |
| 308 | 20240701 | 142400 | 1584388790 | 12920 | 12890 | 12940 | 12890 | 2806 |
| 309 | 20240701 | 142300 | 1548157810 | 12890 | 12890 | 12890 | 12880 | 87 |
| 310 | 20240701 | 142200 | 1547036600 | 12890 | 12890 | 12890 | 12880 | 120 |
| 311 | 20240701 | 142100 | 1545490130 | 12910 | 12890 | 12910 | 12880 | 58 |
| 312 | 20240701 | 142000 | 1544742860 | 12880 | 12890 | 12890 | 12870 | 145 |
| 313 | 20240701 | 141900 | 1542874710 | 12890 | 12910 | 12910 | 12890 | 123 |
| 314 | 20240701 | 141800 | 1541288150 | 12900 | 12870 | 12910 | 12870 | 212 |
| 315 | 20240701 | 141700 | 1538554880 | 12880 | 12900 | 12900 | 12880 | 200 |
| 316 | 20240701 | 141600 | 1535977260 | 12890 | 12900 | 12900 | 12880 | 357 |
| 317 | 20240701 | 141500 | 1531374650 | 12900 | 12880 | 12900 | 12880 | 197 |
| 318 | 20240701 | 141400 | 1528835580 | 12890 | 12850 | 12890 | 12850 | 139 |
| 319 | 20240701 | 141300 | 1527047190 | 12900 | 12910 | 12910 | 12850 | 2403 |
| 320 | 20240701 | 141200 | 1496106770 | 12900 | 12900 | 12910 | 12880 | 253 |
| 321 | 20240701 | 141100 | 1492842570 | 12900 | 12900 | 12900 | 12890 | 200 |
| 322 | 20240701 | 141000 | 1490264200 | 12910 | 12920 | 12920 | 12910 | 17 |
| 323 | 20240701 | 140900 | 1490044690 | 12910 | 12930 | 12930 | 12910 | 30 |
| 324 | 20240701 | 140800 | 1489657100 | 12930 | 12940 | 12940 | 12930 | 107 |
| 325 | 20240701 | 140700 | 1488273570 | 12940 | 12900 | 12940 | 12890 | 2481 |
| 326 | 20240701 | 140600 | 1456224460 | 12900 | 12910 | 12920 | 12900 | 283 |
| 327 | 20240701 | 140500 | 1452573310 | 12900 | 12910 | 12910 | 12900 | 152 |
| 328 | 20240701 | 140400 | 1450612400 | 12900 | 12900 | 12900 | 12900 | 66 |
| 329 | 20240701 | 140300 | 1449761000 | 12910 | 12920 | 12920 | 12910 | 501 |
| 330 | 20240701 | 140200 | 1443292530 | 12930 | 12910 | 12940 | 12910 | 29 |
| 331 | 20240701 | 140100 | 1442918010 | 12910 | 12940 | 12940 | 12910 | 1710 |
| 332 | 20240701 | 140000 | 1420814390 | 12940 | 12960 | 12960 | 12940 | 52 |
| 333 | 20240701 | 135900 | 1420141250 | 12950 | 12960 | 12960 | 12950 | 243 |
| 334 | 20240701 | 135800 | 1416994040 | 12950 | 12960 | 12970 | 12950 | 24 |
| 335 | 20240701 | 135700 | 1416683150 | 12960 | 12940 | 12970 | 12940 | 327 |
| 336 | 20240701 | 135600 | 1412446400 | 12980 | 12950 | 12980 | 12940 | 135 |
| 337 | 20240701 | 135500 | 1410698170 | 12940 | 12990 | 12990 | 12940 | 8093 |
| 338 | 20240701 | 135400 | 1305794450 | 13000 | 12980 | 13000 | 12980 | 58 |
| 339 | 20240701 | 135300 | 1305041320 | 12980 | 13000 | 13000 | 12980 | 85 |
| 340 | 20240701 | 135200 | 1303937190 | 12990 | 12990 | 13000 | 12990 | 251 |
| 341 | 20240701 | 135100 | 1300676680 | 12990 | 12990 | 13000 | 12990 | 157 |
| 342 | 20240701 | 135000 | 1298637230 | 12990 | 12990 | 13000 | 12990 | 126 |
| 343 | 20240701 | 134900 | 1297000460 | 12990 | 12990 | 12990 | 12990 | 33 |
| 344 | 20240701 | 134800 | 1296571790 | 13000 | 12990 | 13020 | 12990 | 174 |
| 345 | 20240701 | 134700 | 1294311220 | 13000 | 12990 | 13000 | 12990 | 51 |
| 346 | 20240701 | 134600 | 1293648700 | 12990 | 13000 | 13020 | 12990 | 339 |
| 347 | 20240701 | 134500 | 1289240600 | 12990 | 13000 | 13010 | 12990 | 92 |
| 348 | 20240701 | 134400 | 1288044090 | 13000 | 13000 | 13000 | 12990 | 75 |
| 349 | 20240701 | 134300 | 1287069250 | 12990 | 12990 | 13000 | 12990 | 246 |
| 350 | 20240701 | 134200 | 1283871890 | 12990 | 13000 | 13000 | 12990 | 646 |
| 351 | 20240701 | 134100 | 1275480280 | 12990 | 12990 | 12990 | 12990 | 202 |
| 352 | 20240701 | 134000 | 1272856300 | 12990 | 13000 | 13010 | 12990 | 44 |
| 353 | 20240701 | 133900 | 1272284700 | 13000 | 13000 | 13000 | 12990 | 1542 |
| 354 | 20240701 | 133800 | 1252241090 | 13000 | 13020 | 13020 | 13000 | 53 |
| 355 | 20240701 | 133700 | 1251552070 | 13000 | 13000 | 13010 | 13000 | 60 |
| 356 | 20240701 | 133600 | 1250772050 | 13000 | 13000 | 13010 | 13000 | 279 |
| 357 | 20240701 | 133500 | 1247143910 | 13000 | 13000 | 13000 | 13000 | 36 |
| 358 | 20240701 | 133400 | 1246675910 | 13000 | 13000 | 13010 | 13000 | 121 |
| 359 | 20240701 | 133300 | 1245102880 | 13000 | 13000 | 13000 | 13000 | 30 |
| 360 | 20240701 | 133200 | 1244712880 | 13000 | 13010 | 13010 | 13000 | 138 |
| 361 | 20240701 | 133100 | 1242918850 | 13000 | 13000 | 13000 | 13000 | 235 |
| 362 | 20240701 | 133000 | 1239863850 | 13000 | 13020 | 13020 | 13000 | 53 |
| 363 | 20240701 | 132900 | 1239174550 | 13030 | 13010 | 13030 | 13010 | 32 |
| 364 | 20240701 | 132800 | 1238758190 | 13010 | 13010 | 13010 | 13000 | 131 |
| 365 | 20240701 | 132700 | 1237054210 | 13000 | 13010 | 13010 | 13000 | 263 |
| 366 | 20240701 | 132600 | 1233635170 | 13010 | 13010 | 13010 | 13010 | 7 |
| 367 | 20240701 | 132500 | 1233544100 | 13010 | 13000 | 13010 | 13000 | 147 |
| 368 | 20240701 | 132400 | 1231632790 | 13010 | 13010 | 13020 | 13000 | 15 |
| 369 | 20240701 | 132300 | 1231437660 | 13010 | 13010 | 13010 | 13000 | 256 |
| 370 | 20240701 | 132200 | 1228109410 | 13010 | 13010 | 13010 | 13010 | 71 |
| 371 | 20240701 | 132100 | 1227185700 | 13010 | 13010 | 13020 | 13010 | 150 |
| 372 | 20240701 | 132000 | 1225234160 | 13010 | 13010 | 13010 | 13010 | 261 |
| 373 | 20240701 | 131900 | 1221838550 | 13010 | 13010 | 13030 | 13010 | 88 |
| 374 | 20240701 | 131800 | 1220693620 | 13010 | 13020 | 13030 | 13010 | 73 |
| 375 | 20240701 | 131700 | 1219743460 | 13010 | 13010 | 13010 | 13010 | 44 |
| 376 | 20240701 | 131600 | 1219171020 | 13010 | 13020 | 13020 | 13010 | 203 |
| 377 | 20240701 | 131500 | 1216528180 | 13020 | 13030 | 13030 | 13020 | 72 |
| 378 | 20240701 | 131400 | 1215590410 | 13030 | 13020 | 13030 | 13010 | 129 |
| 379 | 20240701 | 131300 | 1213910420 | 13030 | 13040 | 13040 | 13020 | 84 |
| 380 | 20240701 | 131200 | 1212816400 | 13040 | 13050 | 13050 | 13040 | 326 |
| 381 | 20240701 | 131100 | 1208565290 | 13040 | 13040 | 13040 | 13040 | 86 |
| 382 | 20240701 | 131000 | 1207443850 | 13030 | 13050 | 13050 | 13030 | 98 |
| 383 | 20240701 | 130900 | 1206166890 | 13030 | 13060 | 13060 | 13030 | 19 |
| 384 | 20240701 | 130800 | 1205919290 | 13030 | 13020 | 13030 | 13020 | 155 |
| 385 | 20240701 | 130700 | 1203900810 | 13020 | 13020 | 13030 | 13020 | 91 |
| 386 | 20240701 | 130600 | 1202715980 | 13010 | 13020 | 13020 | 13010 | 506 |
| 387 | 20240701 | 130500 | 1196128930 | 13020 | 13010 | 13020 | 13010 | 34 |
| 388 | 20240701 | 130400 | 1195686580 | 13010 | 13010 | 13020 | 13010 | 354 |
| 389 | 20240701 | 130300 | 1191078670 | 13020 | 13010 | 13020 | 13010 | 6 |
| 390 | 20240701 | 130200 | 1191000580 | 13020 | 13020 | 13020 | 13010 | 134 |
| 391 | 20240701 | 130100 | 1189256840 | 13020 | 13030 | 13030 | 13020 | 66 |
| 392 | 20240701 | 130000 | 1188397490 | 13020 | 13020 | 13060 | 13020 | 118 |
| 393 | 20240701 | 125900 | 1186861090 | 13010 | 13020 | 13020 | 13010 | 276 |
| 394 | 20240701 | 125800 | 1183270320 | 13010 | 13010 | 13020 | 13010 | 176 |
| 395 | 20240701 | 125700 | 1180980510 | 13010 | 13010 | 13010 | 13010 | 353 |
| 396 | 20240701 | 125600 | 1176387980 | 13020 | 13020 | 13020 | 13020 | 0 |
| 397 | 20240701 | 125500 | 1176387980 | 13020 | 13020 | 13030 | 13010 | 236 |
| 398 | 20240701 | 125400 | 1173314970 | 13030 | 13020 | 13040 | 13020 | 79 |
| 399 | 20240701 | 125300 | 1172285950 | 13030 | 13040 | 13040 | 13030 | 424 |
| 400 | 20240701 | 125200 | 1166757730 | 13040 | 13040 | 13040 | 13030 | 281 |
| 401 | 20240701 | 125100 | 1163093750 | 13030 | 13030 | 13050 | 13030 | 442 |
| 402 | 20240701 | 125000 | 1157333970 | 13020 | 13020 | 13020 | 13020 | 169 |
| 403 | 20240701 | 124900 | 1155133590 | 13020 | 13040 | 13040 | 13020 | 121 |
| 404 | 20240701 | 124800 | 1153558150 | 13020 | 13020 | 13050 | 13010 | 154 |
| 405 | 20240701 | 124700 | 1151553960 | 13010 | 13000 | 13020 | 13000 | 172 |
| 406 | 20240701 | 124600 | 1149316000 | 13010 | 12970 | 13010 | 12970 | 291 |
| 407 | 20240701 | 124500 | 1145534420 | 12980 | 12970 | 12990 | 12970 | 230 |
| 408 | 20240701 | 124400 | 1142548820 | 12980 | 12960 | 12990 | 12960 | 129 |
| 409 | 20240701 | 124300 | 1140874370 | 12980 | 13000 | 13010 | 12960 | 174 |
| 410 | 20240701 | 124200 | 1138616080 | 13000 | 12930 | 13000 | 12920 | 2842 |
| 411 | 20240701 | 124100 | 1101848810 | 12940 | 12950 | 12960 | 12940 | 189 |
| 412 | 20240701 | 124000 | 1099402370 | 12950 | 12940 | 12950 | 12940 | 368 |
| 413 | 20240701 | 123900 | 1094639090 | 12940 | 12980 | 12980 | 12940 | 1510 |
| 414 | 20240701 | 123800 | 1075087810 | 12970 | 12980 | 12980 | 12970 | 108 |
| 415 | 20240701 | 123700 | 1073686190 | 12990 | 12990 | 12990 | 12990 | 477 |
| 416 | 20240701 | 123600 | 1067489960 | 13000 | 13000 | 13010 | 13000 | 246 |
| 417 | 20240701 | 123500 | 1064291900 | 13010 | 13010 | 13010 | 13000 | 67 |
| 418 | 20240701 | 123400 | 1063420860 | 13000 | 13000 | 13000 | 13000 | 87 |
| 419 | 20240701 | 123300 | 1062289860 | 13000 | 13000 | 13010 | 13000 | 75 |
| 420 | 20240701 | 123200 | 1061314830 | 13000 | 13000 | 13010 | 13000 | 66 |
| 421 | 20240701 | 123100 | 1060456810 | 13000 | 13010 | 13010 | 13000 | 53 |
| 422 | 20240701 | 123000 | 1059767480 | 13020 | 13010 | 13020 | 13010 | 687 |
| 423 | 20240701 | 122900 | 1050829430 | 13010 | 13000 | 13010 | 13000 | 106 |
| 424 | 20240701 | 122800 | 1049451400 | 13010 | 13000 | 13010 | 13000 | 95 |
| 425 | 20240701 | 122700 | 1048216390 | 13010 | 13000 | 13010 | 13000 | 57 |
| 426 | 20240701 | 122600 | 1047475330 | 13000 | 13000 | 13000 | 13000 | 328 |
| 427 | 20240701 | 122500 | 1043211330 | 13000 | 13010 | 13010 | 13000 | 35 |
| 428 | 20240701 | 122400 | 1042756320 | 13000 | 12990 | 13010 | 12990 | 119 |
| 429 | 20240701 | 122300 | 1041209320 | 13000 | 13010 | 13020 | 13000 | 221 |
| 430 | 20240701 | 122200 | 1038334120 | 13010 | 13030 | 13030 | 13010 | 156 |
| 431 | 20240701 | 122100 | 1036304260 | 13030 | 13040 | 13040 | 13010 | 44 |
| 432 | 20240701 | 122000 | 1035731390 | 13010 | 13030 | 13060 | 13010 | 114 |
| 433 | 20240701 | 121900 | 1034246210 | 13030 | 13000 | 13030 | 12980 | 622 |
| 434 | 20240701 | 121800 | 1026158740 | 13020 | 13050 | 13050 | 13020 | 322 |
| 435 | 20240701 | 121700 | 1021965770 | 13030 | 13030 | 13070 | 13020 | 19 |
| 436 | 20240701 | 121600 | 1021718300 | 13020 | 12980 | 13080 | 12980 | 991 |
| 437 | 20240701 | 121500 | 1008818860 | 12970 | 13000 | 13010 | 12970 | 310 |
| 438 | 20240701 | 121400 | 1004795830 | 13000 | 13010 | 13010 | 12990 | 189 |
| 439 | 20240701 | 121300 | 1002338830 | 12990 | 12980 | 13020 | 12980 | 375 |
| 440 | 20240701 | 121200 | 997463200 | 12970 | 12990 | 13010 | 12970 | 355 |
| 441 | 20240701 | 121100 | 992849360 | 13000 | 12990 | 13000 | 12990 | 238 |
| 442 | 20240701 | 121000 | 989755590 | 12960 | 12990 | 12990 | 12960 | 1118 |
| 443 | 20240701 | 120900 | 975259860 | 13000 | 13000 | 13010 | 13000 | 199 |
| 444 | 20240701 | 120800 | 972671420 | 13010 | 13000 | 13010 | 13000 | 149 |
| 445 | 20240701 | 120700 | 970734410 | 13000 | 13000 | 13010 | 13000 | 70 |
| 446 | 20240701 | 120600 | 969824080 | 13020 | 13010 | 13050 | 13010 | 82 |
| 447 | 20240701 | 120500 | 968757120 | 13000 | 13010 | 13030 | 13000 | 969 |
| 448 | 20240701 | 120400 | 956145120 | 13030 | 13020 | 13030 | 13010 | 114 |
| 449 | 20240701 | 120300 | 954660190 | 13010 | 13050 | 13050 | 13010 | 82 |
| 450 | 20240701 | 120200 | 953592820 | 13020 | 13020 | 13020 | 13020 | 3 |
| 451 | 20240701 | 120100 | 953553760 | 13020 | 13050 | 13070 | 13020 | 401 |
| 452 | 20240701 | 120000 | 948325500 | 13020 | 13000 | 13030 | 13000 | 215 |
| 453 | 20240701 | 115900 | 945526770 | 13020 | 13030 | 13030 | 13020 | 8 |
| 454 | 20240701 | 115800 | 945422570 | 13030 | 13010 | 13050 | 13000 | 422 |
| 455 | 20240701 | 115700 | 939928260 | 13010 | 13020 | 13020 | 13010 | 48 |
| 456 | 20240701 | 115600 | 939303760 | 13010 | 13020 | 13020 | 13010 | 96 |
| 457 | 20240701 | 115500 | 938054770 | 13020 | 13030 | 13030 | 13020 | 53 |
| 458 | 20240701 | 115400 | 937364700 | 13020 | 13030 | 13030 | 13020 | 171 |
| 459 | 20240701 | 115300 | 935137840 | 13040 | 13040 | 13040 | 13040 | 4 |
| 460 | 20240701 | 115200 | 935085680 | 13030 | 13040 | 13040 | 13030 | 100 |
| 461 | 20240701 | 115100 | 933782380 | 13040 | 13050 | 13050 | 13040 | 177 |
| 462 | 20240701 | 115000 | 931473260 | 13050 | 13030 | 13050 | 13030 | 293 |
| 463 | 20240701 | 114900 | 927650270 | 13020 | 13030 | 13030 | 13010 | 159 |
| 464 | 20240701 | 114800 | 925579180 | 13050 | 13020 | 13050 | 13020 | 169 |
| 465 | 20240701 | 114700 | 923378770 | 12990 | 12990 | 13010 | 12980 | 331 |
| 466 | 20240701 | 114600 | 919078470 | 12990 | 13000 | 13000 | 12990 | 10 |
| 467 | 20240701 | 114500 | 918948500 | 13010 | 13010 | 13020 | 13000 | 97 |
| 468 | 20240701 | 114400 | 917686780 | 13010 | 13010 | 13020 | 13010 | 102 |
| 469 | 20240701 | 114300 | 916359730 | 13020 | 13010 | 13020 | 13010 | 33 |
| 470 | 20240701 | 114200 | 915930370 | 13000 | 13050 | 13050 | 13000 | 31 |
| 471 | 20240701 | 114100 | 915527160 | 13050 | 13010 | 13050 | 12990 | 221 |
| 472 | 20240701 | 114000 | 912653350 | 13010 | 12990 | 13010 | 12980 | 1150 |
| 473 | 20240701 | 113900 | 897706230 | 12990 | 13000 | 13000 | 12990 | 82 |
| 474 | 20240701 | 113800 | 896641020 | 12990 | 13010 | 13010 | 12990 | 41 |
| 475 | 20240701 | 113700 | 896108340 | 13000 | 13010 | 13010 | 13000 | 79 |
| 476 | 20240701 | 113600 | 895080880 | 13020 | 13030 | 13030 | 13000 | 311 |
| 477 | 20240701 | 113500 | 891031690 | 13010 | 13020 | 13030 | 13010 | 333 |
| 478 | 20240701 | 113400 | 886696470 | 13020 | 13020 | 13020 | 13020 | 95 |
| 479 | 20240701 | 113300 | 885459570 | 13020 | 13030 | 13040 | 13020 | 165 |
| 480 | 20240701 | 113200 | 883309770 | 13030 | 13010 | 13030 | 13010 | 319 |
| 481 | 20240701 | 113100 | 879156220 | 12990 | 12990 | 13040 | 12990 | 203 |
| 482 | 20240701 | 113000 | 876512160 | 12990 | 12980 | 13020 | 12970 | 1182 |
| 483 | 20240701 | 112900 | 861144360 | 12970 | 12980 | 12990 | 12970 | 345 |
| 484 | 20240701 | 112800 | 856663470 | 12990 | 12960 | 12990 | 12950 | 225 |
| 485 | 20240701 | 112700 | 853746000 | 12960 | 12990 | 12990 | 12950 | 421 |
| 486 | 20240701 | 112600 | 848292140 | 12990 | 13000 | 13000 | 12940 | 1204 |
| 487 | 20240701 | 112500 | 832666240 | 13000 | 13020 | 13020 | 13000 | 698 |
| 488 | 20240701 | 112400 | 823587180 | 13010 | 13030 | 13030 | 13010 | 341 |
| 489 | 20240701 | 112300 | 819147490 | 13020 | 13020 | 13030 | 13020 | 933 |
| 490 | 20240701 | 112200 | 806999620 | 13020 | 13020 | 13030 | 13020 | 200 |
| 491 | 20240701 | 112100 | 804395600 | 13020 | 13030 | 13030 | 13020 | 141 |
| 492 | 20240701 | 112000 | 802558580 | 13040 | 13040 | 13050 | 13030 | 99 |
| 493 | 20240701 | 111900 | 801268130 | 13030 | 13040 | 13040 | 13030 | 70 |
| 494 | 20240701 | 111800 | 800356020 | 13030 | 13040 | 13040 | 13030 | 1200 |
| 495 | 20240701 | 111700 | 784719970 | 13030 | 13030 | 13040 | 13030 | 97 |
| 496 | 20240701 | 111600 | 783456020 | 13040 | 13030 | 13040 | 13030 | 90 |
| 497 | 20240701 | 111500 | 782283310 | 13050 | 13040 | 13050 | 13040 | 4 |
| 498 | 20240701 | 111400 | 782231140 | 13050 | 13050 | 13050 | 13050 | 529 |
| 499 | 20240701 | 111300 | 775327690 | 13060 | 13060 | 13060 | 13060 | 1 |
| 500 | 20240701 | 111200 | 775314630 | 13050 | 13050 | 13070 | 13050 | 212 |
| 501 | 20240701 | 111100 | 772547840 | 13060 | 13060 | 13060 | 13050 | 2214 |
| 502 | 20240701 | 111000 | 743639680 | 13070 | 13080 | 13080 | 13060 | 112 |
| 503 | 20240701 | 110900 | 742175840 | 13070 | 13080 | 13090 | 13070 | 383 |
| 504 | 20240701 | 110800 | 737166190 | 13080 | 13090 | 13090 | 13080 | 65 |
| 505 | 20240701 | 110700 | 736315980 | 13080 | 13090 | 13090 | 13080 | 227 |
| 506 | 20240701 | 110600 | 733346780 | 13090 | 13080 | 13090 | 13080 | 301 |
| 507 | 20240701 | 110500 | 729409320 | 13080 | 13080 | 13080 | 13080 | 147 |
| 508 | 20240701 | 110400 | 727486560 | 13090 | 13100 | 13100 | 13080 | 7 |
| 509 | 20240701 | 110300 | 727394950 | 13090 | 13100 | 13100 | 13080 | 249 |
| 510 | 20240701 | 110200 | 724134310 | 13110 | 13120 | 13120 | 13100 | 74 |
| 511 | 20240701 | 110100 | 723164380 | 13120 | 13120 | 13120 | 13110 | 102 |
| 512 | 20240701 | 110000 | 721827030 | 13120 | 13130 | 13130 | 13120 | 57 |
| 513 | 20240701 | 105900 | 721079130 | 13120 | 13090 | 13130 | 13090 | 322 |
| 514 | 20240701 | 105800 | 716854290 | 13120 | 13090 | 13120 | 13090 | 141 |
| 515 | 20240701 | 105700 | 715008290 | 13080 | 13080 | 13100 | 13080 | 213 |
| 516 | 20240701 | 105600 | 712221880 | 13080 | 13080 | 13090 | 13060 | 104 |
| 517 | 20240701 | 105500 | 710861220 | 13080 | 13030 | 13100 | 13030 | 872 |
| 518 | 20240701 | 105400 | 699461020 | 13060 | 13010 | 13060 | 13010 | 341 |
| 519 | 20240701 | 105300 | 695019170 | 13010 | 13020 | 13030 | 13010 | 377 |
| 520 | 20240701 | 105200 | 690113690 | 13010 | 13020 | 13020 | 13010 | 1418 |
| 521 | 20240701 | 105100 | 671664420 | 13020 | 13040 | 13040 | 13020 | 183 |
| 522 | 20240701 | 105000 | 669280240 | 13030 | 13030 | 13040 | 13020 | 2672 |
| 523 | 20240701 | 104900 | 634481540 | 13040 | 13050 | 13060 | 13040 | 204 |
| 524 | 20240701 | 104800 | 631820360 | 13040 | 13050 | 13050 | 13040 | 198 |
| 525 | 20240701 | 104700 | 629237440 | 13050 | 13050 | 13050 | 13050 | 82 |
| 526 | 20240701 | 104600 | 628167340 | 13050 | 13060 | 13060 | 13050 | 177 |
| 527 | 20240701 | 104500 | 625856770 | 13060 | 13050 | 13070 | 13050 | 162 |
| 528 | 20240701 | 104400 | 623741480 | 13040 | 13060 | 13060 | 13040 | 102 |
| 529 | 20240701 | 104300 | 622411320 | 13050 | 13060 | 13060 | 13050 | 1280 |
| 530 | 20240701 | 104200 | 605699680 | 13060 | 13080 | 13080 | 13060 | 165 |
| 531 | 20240701 | 104100 | 603543220 | 13070 | 13070 | 13080 | 13070 | 135 |
| 532 | 20240701 | 104000 | 601778760 | 13060 | 13070 | 13070 | 13060 | 366 |
| 533 | 20240701 | 103900 | 596998120 | 13080 | 13100 | 13100 | 13080 | 218 |
| 534 | 20240701 | 103800 | 594143330 | 13090 | 13070 | 13090 | 13070 | 90 |
| 535 | 20240701 | 103700 | 592966390 | 13070 | 13060 | 13090 | 13060 | 888 |
| 536 | 20240701 | 103600 | 581348680 | 13060 | 13060 | 13060 | 13060 | 139 |
| 537 | 20240701 | 103500 | 579533340 | 13060 | 13070 | 13070 | 13060 | 241 |
| 538 | 20240701 | 103400 | 576384250 | 13070 | 13060 | 13080 | 13050 | 1210 |
| 539 | 20240701 | 103300 | 560575520 | 13060 | 13050 | 13070 | 13050 | 286 |
| 540 | 20240701 | 103200 | 556840680 | 13060 | 13070 | 13070 | 13060 | 88 |
| 541 | 20240701 | 103100 | 555691300 | 13070 | 13080 | 13080 | 13050 | 1229 |
| 542 | 20240701 | 103000 | 539637220 | 13080 | 13080 | 13090 | 13080 | 154 |
| 543 | 20240701 | 102900 | 537622850 | 13090 | 13100 | 13100 | 13080 | 269 |
| 544 | 20240701 | 102800 | 534102930 | 13100 | 13170 | 13170 | 13100 | 3354 |
| 545 | 20240701 | 102700 | 490086700 | 13180 | 13180 | 13180 | 13170 | 142 |
| 546 | 20240701 | 102600 | 488216460 | 13180 | 13180 | 13180 | 13180 | 5 |
| 547 | 20240701 | 102500 | 488150560 | 13170 | 13190 | 13190 | 13170 | 1387 |
| 548 | 20240701 | 102400 | 469866250 | 13190 | 13200 | 13200 | 13190 | 185 |
| 549 | 20240701 | 102300 | 467426050 | 13210 | 13200 | 13210 | 13200 | 41 |
| 550 | 20240701 | 102200 | 466884760 | 13200 | 13200 | 13200 | 13200 | 0 |
| 551 | 20240701 | 102100 | 466884760 | 13200 | 13210 | 13220 | 13190 | 2061 |
| 552 | 20240701 | 102000 | 439681380 | 13210 | 13210 | 13210 | 13200 | 31 |
| 553 | 20240701 | 101900 | 439271880 | 13200 | 13200 | 13210 | 13200 | 278 |
| 554 | 20240701 | 101800 | 435601710 | 13200 | 13220 | 13220 | 13200 | 212 |
| 555 | 20240701 | 101700 | 432801130 | 13210 | 13300 | 13300 | 13210 | 200 |
| 556 | 20240701 | 101600 | 430158400 | 13270 | 13270 | 13270 | 13270 | 10 |
| 557 | 20240701 | 101500 | 430025700 | 13280 | 13360 | 13360 | 13280 | 280 |
| 558 | 20240701 | 101400 | 426305590 | 13350 | 13230 | 13350 | 13210 | 4967 |
| 559 | 20240701 | 101300 | 360505390 | 13240 | 13320 | 13320 | 13240 | 1927 |
| 560 | 20240701 | 101200 | 334989430 | 13320 | 13320 | 13320 | 13280 | 285 |
| 561 | 20240701 | 101100 | 331204390 | 13330 | 13280 | 13330 | 13280 | 2 |
| 562 | 20240701 | 101000 | 331177780 | 13280 | 13280 | 13280 | 13280 | 148 |
| 563 | 20240701 | 100900 | 329212340 | 13340 | 13280 | 13340 | 13280 | 772 |
| 564 | 20240701 | 100800 | 318953870 | 13280 | 13280 | 13280 | 13280 | 0 |
| 565 | 20240701 | 100700 | 318953870 | 13280 | 13280 | 13280 | 13280 | 740 |
| 566 | 20240701 | 100600 | 309126670 | 13280 | 13250 | 13280 | 13250 | 175 |
| 567 | 20240701 | 100500 | 306807770 | 13280 | 13270 | 13280 | 13270 | 2 |
| 568 | 20240701 | 100400 | 306781220 | 13270 | 13260 | 13280 | 13260 | 163 |
| 569 | 20240701 | 100300 | 304619230 | 13260 | 13200 | 13260 | 13200 | 1870 |
| 570 | 20240701 | 100200 | 279918830 | 13200 | 13200 | 13200 | 13200 | 0 |
| 571 | 20240701 | 100100 | 279918830 | 13200 | 13180 | 13200 | 13180 | 14 |
| 572 | 20240701 | 100000 | 279734190 | 13180 | 13170 | 13200 | 13170 | 189 |
| 573 | 20240701 | 095900 | 277244670 | 13170 | 13180 | 13190 | 13170 | 1437 |
| 574 | 20240701 | 095800 | 258314990 | 13180 | 13210 | 13210 | 13180 | 84 |
| 575 | 20240701 | 095700 | 257207750 | 13180 | 13220 | 13220 | 13180 | 780 |
| 576 | 20240701 | 095600 | 246912030 | 13200 | 13210 | 13210 | 13200 | 190 |
| 577 | 20240701 | 095500 | 244403020 | 13230 | 13230 | 13230 | 13230 | 0 |
| 578 | 20240701 | 095400 | 244403020 | 13230 | 13230 | 13230 | 13220 | 7 |
| 579 | 20240701 | 095300 | 244310430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 580 | 20240701 | 095200 | 244310430 | 13240 | 13250 | 13250 | 13240 | 116 |
| 581 | 20240701 | 095100 | 242774270 | 13260 | 13270 | 13290 | 13260 | 137 |
| 582 | 20240701 | 095000 | 240956480 | 13290 | 13290 | 13290 | 13290 | 1 |
| 583 | 20240701 | 094900 | 240943190 | 13290 | 13290 | 13290 | 13290 | 7 |
| 584 | 20240701 | 094800 | 240850160 | 13300 | 13190 | 13300 | 13190 | 1516 |
| 585 | 20240701 | 094700 | 220818180 | 13200 | 13200 | 13200 | 13190 | 22 |
| 586 | 20240701 | 094600 | 220527930 | 13220 | 13200 | 13220 | 13200 | 4 |
| 587 | 20240701 | 094500 | 220475070 | 13220 | 13190 | 13220 | 13190 | 562 |
| 588 | 20240701 | 094400 | 213057730 | 13200 | 13210 | 13220 | 13200 | 178 |
| 589 | 20240701 | 094300 | 210706990 | 13230 | 13210 | 13230 | 13210 | 23 |
| 590 | 20240701 | 094200 | 210403080 | 13230 | 13230 | 13240 | 13230 | 902 |
| 591 | 20240701 | 094100 | 198469550 | 13210 | 13200 | 13210 | 13200 | 524 |
| 592 | 20240701 | 094000 | 191552510 | 13180 | 13190 | 13190 | 13180 | 21 |
| 593 | 20240701 | 093900 | 191275670 | 13190 | 13200 | 13210 | 13190 | 123 |
| 594 | 20240701 | 093800 | 189651540 | 13170 | 13200 | 13210 | 13170 | 4613 |
| 595 | 20240701 | 093700 | 128819310 | 13200 | 13200 | 13220 | 13190 | 287 |
| 596 | 20240701 | 093600 | 125028720 | 13210 | 13210 | 13220 | 13210 | 86 |
| 597 | 20240701 | 093500 | 123892610 | 13210 | 13210 | 13210 | 13210 | 1 |
| 598 | 20240701 | 093400 | 123879400 | 13220 | 13230 | 13230 | 13220 | 63 |
| 599 | 20240701 | 093300 | 123046500 | 13240 | 13230 | 13240 | 13220 | 25 |
| 600 | 20240701 | 093200 | 122715700 | 13230 | 13220 | 13230 | 13210 | 82 |
| 601 | 20240701 | 093100 | 121631460 | 13230 | 13230 | 13230 | 13230 | 76 |
| 602 | 20240701 | 093000 | 120625980 | 13240 | 13280 | 13280 | 13240 | 2210 |
| 603 | 20240701 | 092900 | 91342320 | 13290 | 13290 | 13290 | 13290 | 188 |
| 604 | 20240701 | 092800 | 88843800 | 13300 | 13320 | 13320 | 13300 | 1126 |
| 605 | 20240701 | 092700 | 73859010 | 13340 | 13330 | 13340 | 13330 | 4 |
| 606 | 20240701 | 092600 | 73805680 | 13320 | 13320 | 13320 | 13320 | 21 |
| 607 | 20240701 | 092500 | 73525960 | 13320 | 13320 | 13320 | 13320 | 209 |
| 608 | 20240701 | 092400 | 70742080 | 13320 | 13340 | 13340 | 13320 | 37 |
| 609 | 20240701 | 092300 | 70249100 | 13330 | 13330 | 13330 | 13310 | 102 |
| 610 | 20240701 | 092200 | 68889640 | 13310 | 13320 | 13320 | 13310 | 15 |
| 611 | 20240701 | 092100 | 68689890 | 13320 | 13330 | 13330 | 13320 | 87 |
| 612 | 20240701 | 092000 | 67531010 | 13330 | 13340 | 13340 | 13330 | 187 |
| 613 | 20240701 | 091900 | 65037290 | 13350 | 13380 | 13380 | 13350 | 1529 |
| 614 | 20240701 | 091800 | 44607950 | 13380 | 13430 | 13430 | 13380 | 55 |
| 615 | 20240701 | 091700 | 43871730 | 13400 | 13410 | 13410 | 13400 | 51 |
| 616 | 20240701 | 091600 | 43188230 | 13410 | 13420 | 13420 | 13410 | 301 |
| 617 | 20240701 | 091500 | 39151310 | 13420 | 13450 | 13450 | 13420 | 9 |
| 618 | 20240701 | 091400 | 39030360 | 13400 | 13400 | 13400 | 13400 | 0 |
| 619 | 20240701 | 091300 | 39030360 | 13400 | 13480 | 13480 | 13400 | 24 |
| 620 | 20240701 | 091200 | 38707160 | 13480 | 13470 | 13480 | 13470 | 34 |
| 621 | 20240701 | 091100 | 38248950 | 13370 | 13450 | 13470 | 13370 | 498 |
| 622 | 20240701 | 091000 | 31566790 | 13440 | 13480 | 13480 | 13440 | 33 |
| 623 | 20240701 | 090900 | 31122910 | 13550 | 13550 | 13550 | 13550 | 4 |
| 624 | 20240701 | 090800 | 31068710 | 13560 | 13470 | 13560 | 13460 | 99 |
| 625 | 20240701 | 090700 | 29730950 | 13470 | 13650 | 13650 | 13460 | 37 |
| 626 | 20240701 | 090600 | 29230880 | 13680 | 13570 | 13690 | 13570 | 74 |
| 627 | 20240701 | 090500 | 28222560 | 13570 | 13450 | 13570 | 13450 | 212 |
| 628 | 20240701 | 090400 | 25360740 | 13450 | 13410 | 13450 | 13410 | 1127 |
| 629 | 20240701 | 090300 | 10247390 | 13390 | 13390 | 13390 | 13390 | 149 |
| 630 | 20240701 | 090200 | 8252280 | 13400 | 13410 | 13410 | 13400 | 21 |
| 631 | 20240701 | 090100 | 7970680 | 13410 | 13430 | 13430 | 13410 | 526 |
| 632 | 20240701 | 090000 | 913190 | 13430 | 13430 | 13430 | 13420 | 68 |