33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 193100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 1215 |
| 3 | 20240716 | 193000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240716 | 192900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240716 | 192800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240716 | 192700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240716 | 192600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240716 | 192500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240716 | 192400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240716 | 192300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240716 | 192200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240716 | 192100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240716 | 192000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240716 | 191900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240716 | 191800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240716 | 191700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240716 | 191600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240716 | 191500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240716 | 191400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240716 | 191300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240716 | 191200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240716 | 191100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240716 | 191000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240716 | 190900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240716 | 190800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240716 | 190700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240716 | 190600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240716 | 190500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240716 | 190400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240716 | 190300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240716 | 190200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240716 | 190100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 1215 |
| 33 | 20240716 | 190000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240716 | 185900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240716 | 185800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240716 | 185700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240716 | 185600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240716 | 185500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240716 | 185400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240716 | 185300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240716 | 185200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240716 | 185100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240716 | 185000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240716 | 184900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240716 | 184800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240716 | 184700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240716 | 184600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240716 | 184500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240716 | 184400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240716 | 184300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240716 | 184200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240716 | 184100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240716 | 184000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240716 | 183900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240716 | 183800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240716 | 183700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240716 | 183600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240716 | 183500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240716 | 183400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240716 | 183300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240716 | 183200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240716 | 183100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 1215 |
| 63 | 20240716 | 183000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240716 | 182900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240716 | 182800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240716 | 182700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240716 | 182600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240716 | 182500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240716 | 182400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240716 | 182300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240716 | 182200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240716 | 182100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240716 | 182000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240716 | 181900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240716 | 181800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240716 | 181700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240716 | 181600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240716 | 181500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240716 | 181400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240716 | 181300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240716 | 181200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240716 | 181100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240716 | 181000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240716 | 180900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240716 | 180800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240716 | 180700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240716 | 180600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240716 | 180500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240716 | 180400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240716 | 180300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240716 | 180200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240716 | 180100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 1215 |
| 93 | 20240716 | 180000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240716 | 175900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240716 | 175800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240716 | 175700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240716 | 175600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240716 | 175500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240716 | 175400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240716 | 175300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240716 | 175200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240716 | 175100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240716 | 175000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240716 | 174900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240716 | 174800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240716 | 174700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240716 | 174600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240716 | 174500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240716 | 174400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240716 | 174300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240716 | 174200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240716 | 174100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240716 | 174000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240716 | 173900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240716 | 173800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240716 | 173700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240716 | 173600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240716 | 173500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240716 | 173400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240716 | 173300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240716 | 173200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240716 | 173100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 1215 |
| 123 | 20240716 | 173000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240716 | 172900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240716 | 172800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240716 | 172700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240716 | 172600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240716 | 172500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240716 | 172400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240716 | 172300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240716 | 172200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240716 | 172100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240716 | 172000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240716 | 171900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240716 | 171800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240716 | 171700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240716 | 171600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240716 | 171500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240716 | 171400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240716 | 171300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240716 | 171200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240716 | 171100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240716 | 171000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240716 | 170900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240716 | 170800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240716 | 170700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240716 | 170600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240716 | 170500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240716 | 170400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240716 | 170300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240716 | 170200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240716 | 170100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 1215 |
| 153 | 20240716 | 170000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240716 | 165900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240716 | 165800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240716 | 165700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240716 | 165600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240716 | 165500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240716 | 165400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240716 | 165300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240716 | 165200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240716 | 165100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240716 | 165000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240716 | 164900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240716 | 164800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240716 | 164700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240716 | 164600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240716 | 164500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240716 | 164400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240716 | 164300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240716 | 164200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240716 | 164100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240716 | 164000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240716 | 163900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240716 | 163800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240716 | 163700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240716 | 163600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240716 | 163500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240716 | 163400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240716 | 163300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240716 | 163200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240716 | 163100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 1215 |
| 183 | 20240716 | 163000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240716 | 162900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240716 | 162800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240716 | 162700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240716 | 162600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240716 | 162500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240716 | 162400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240716 | 162300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240716 | 162200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240716 | 162100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240716 | 162000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240716 | 161900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240716 | 161800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240716 | 161700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240716 | 161600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240716 | 161500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240716 | 161400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240716 | 161300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240716 | 161200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240716 | 161100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240716 | 161000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240716 | 160900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240716 | 160800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240716 | 160700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240716 | 160600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240716 | 160500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240716 | 160400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240716 | 160300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240716 | 160200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240716 | 160100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 1215 |
| 213 | 20240716 | 160000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240716 | 155900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240716 | 155800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240716 | 155700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240716 | 155600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240716 | 155500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240716 | 155400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240716 | 155300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240716 | 155200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240716 | 155100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240716 | 155000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240716 | 154900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240716 | 154800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240716 | 154700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240716 | 154600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20240716 | 154500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20240716 | 154400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20240716 | 154300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20240716 | 154200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20240716 | 154100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20240716 | 154000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20240716 | 153900 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20240716 | 153800 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20240716 | 153700 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20240716 | 153600 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20240716 | 153500 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20240716 | 153400 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20240716 | 153300 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20240716 | 153200 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20240716 | 153100 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 1215 |
| 243 | 20240716 | 153000 | 1488994100 | 12380 | 12380 | 12380 | 12380 | 1215 |
| 244 | 20240716 | 152900 | 1473952400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20240716 | 152800 | 1473952400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20240716 | 152700 | 1473952400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20240716 | 152600 | 1473952400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20240716 | 152500 | 1473952400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20240716 | 152400 | 1473952400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20240716 | 152300 | 1473952400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20240716 | 152200 | 1473952400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20240716 | 152100 | 1473952400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20240716 | 152000 | 1473952400 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20240716 | 151900 | 1473952400 | 12380 | 12510 | 12510 | 12380 | 306 |
| 255 | 20240716 | 151800 | 1470144910 | 12460 | 12520 | 12520 | 12460 | 39 |
| 256 | 20240716 | 151700 | 1469657630 | 12530 | 12540 | 12540 | 12530 | 148 |
| 257 | 20240716 | 151600 | 1467801880 | 12460 | 12510 | 12560 | 12460 | 650 |
| 258 | 20240716 | 151500 | 1459669640 | 12570 | 12500 | 12570 | 12500 | 1487 |
| 259 | 20240716 | 151400 | 1441076690 | 12500 | 12500 | 12570 | 12490 | 1849 |
| 260 | 20240716 | 151300 | 1417960200 | 12490 | 12480 | 12570 | 12460 | 281 |
| 261 | 20240716 | 151200 | 1414448880 | 12480 | 12470 | 12480 | 12470 | 663 |
| 262 | 20240716 | 151100 | 1406180500 | 12470 | 12460 | 12470 | 12460 | 523 |
| 263 | 20240716 | 151000 | 1399662810 | 12460 | 12480 | 12480 | 12450 | 610 |
| 264 | 20240716 | 150900 | 1392054320 | 12480 | 12430 | 12480 | 12430 | 335 |
| 265 | 20240716 | 150800 | 1387884110 | 12430 | 12400 | 12440 | 12400 | 219 |
| 266 | 20240716 | 150700 | 1385164050 | 12410 | 12420 | 12420 | 12380 | 658 |
| 267 | 20240716 | 150600 | 1376996790 | 12420 | 12410 | 12420 | 12410 | 111 |
| 268 | 20240716 | 150500 | 1375619040 | 12420 | 12420 | 12420 | 12400 | 414 |
| 269 | 20240716 | 150400 | 1370481410 | 12400 | 12420 | 12420 | 12390 | 332 |
| 270 | 20240716 | 150300 | 1366363430 | 12420 | 12440 | 12440 | 12400 | 118 |
| 271 | 20240716 | 150200 | 1364897730 | 12440 | 12390 | 12440 | 12390 | 358 |
| 272 | 20240716 | 150100 | 1360454690 | 12400 | 12370 | 12400 | 12370 | 194 |
| 273 | 20240716 | 150000 | 1358052250 | 12370 | 12330 | 12370 | 12330 | 938 |
| 274 | 20240716 | 145900 | 1346472090 | 12330 | 12340 | 12340 | 12330 | 428 |
| 275 | 20240716 | 145800 | 1341193380 | 12340 | 12330 | 12340 | 12330 | 338 |
| 276 | 20240716 | 145700 | 1337022500 | 12330 | 12350 | 12350 | 12330 | 436 |
| 277 | 20240716 | 145600 | 1331642230 | 12360 | 12380 | 12380 | 12330 | 328 |
| 278 | 20240716 | 145500 | 1327585230 | 12380 | 12350 | 12380 | 12350 | 445 |
| 279 | 20240716 | 145400 | 1322080790 | 12360 | 12360 | 12360 | 12350 | 288 |
| 280 | 20240716 | 145300 | 1318521150 | 12350 | 12350 | 12350 | 12340 | 612 |
| 281 | 20240716 | 145200 | 1310963410 | 12340 | 12340 | 12350 | 12330 | 562 |
| 282 | 20240716 | 145100 | 1304028290 | 12350 | 12350 | 12350 | 12340 | 382 |
| 283 | 20240716 | 145000 | 1299311770 | 12350 | 12380 | 12380 | 12350 | 294 |
| 284 | 20240716 | 144900 | 1295676550 | 12380 | 12390 | 12390 | 12370 | 1496 |
| 285 | 20240716 | 144800 | 1277155930 | 12380 | 12420 | 12420 | 12380 | 444 |
| 286 | 20240716 | 144700 | 1271647050 | 12410 | 12420 | 12420 | 12400 | 549 |
| 287 | 20240716 | 144600 | 1264830930 | 12430 | 12420 | 12430 | 12420 | 226 |
| 288 | 20240716 | 144500 | 1262022170 | 12430 | 12440 | 12440 | 12420 | 499 |
| 289 | 20240716 | 144400 | 1255820270 | 12440 | 12430 | 12440 | 12420 | 196 |
| 290 | 20240716 | 144300 | 1253384090 | 12430 | 12460 | 12460 | 12420 | 956 |
| 291 | 20240716 | 144200 | 1241490420 | 12460 | 12480 | 12480 | 12460 | 357 |
| 292 | 20240716 | 144100 | 1237038780 | 12480 | 12470 | 12480 | 12470 | 541 |
| 293 | 20240716 | 144000 | 1230288600 | 12480 | 12450 | 12480 | 12450 | 653 |
| 294 | 20240716 | 143900 | 1222154140 | 12450 | 12440 | 12450 | 12430 | 187 |
| 295 | 20240716 | 143800 | 1219827920 | 12440 | 12430 | 12440 | 12430 | 395 |
| 296 | 20240716 | 143700 | 1214916470 | 12430 | 12440 | 12440 | 12420 | 482 |
| 297 | 20240716 | 143600 | 1208923150 | 12450 | 12480 | 12480 | 12430 | 442 |
| 298 | 20240716 | 143500 | 1203418380 | 12470 | 12490 | 12500 | 12470 | 1463 |
| 299 | 20240716 | 143400 | 1185149560 | 12490 | 12470 | 12490 | 12470 | 279 |
| 300 | 20240716 | 143300 | 1181665730 | 12480 | 12530 | 12530 | 12480 | 1610 |
| 301 | 20240716 | 143200 | 1161544210 | 12530 | 12580 | 12590 | 12530 | 2260 |
| 302 | 20240716 | 143100 | 1133155240 | 12550 | 12580 | 12640 | 12550 | 4279 |
| 303 | 20240716 | 143000 | 1079228500 | 12590 | 12570 | 12590 | 12560 | 2032 |
| 304 | 20240716 | 142900 | 1053666410 | 12570 | 12580 | 12580 | 12570 | 451 |
| 305 | 20240716 | 142800 | 1047993170 | 12580 | 12550 | 12580 | 12540 | 1500 |
| 306 | 20240716 | 142700 | 1029150280 | 12550 | 12540 | 12550 | 12530 | 409 |
| 307 | 20240716 | 142600 | 1024020710 | 12530 | 12520 | 12540 | 12490 | 173 |
| 308 | 20240716 | 142500 | 1021853420 | 12540 | 12530 | 12580 | 12530 | 979 |
| 309 | 20240716 | 142400 | 1009564650 | 12540 | 12480 | 12540 | 12480 | 4806 |
| 310 | 20240716 | 142300 | 949467800 | 12470 | 12460 | 12470 | 12460 | 561 |
| 311 | 20240716 | 142200 | 942473220 | 12470 | 12460 | 12470 | 12460 | 288 |
| 312 | 20240716 | 142100 | 938881950 | 12470 | 12440 | 12470 | 12440 | 1609 |
| 313 | 20240716 | 142000 | 918835110 | 12440 | 12430 | 12440 | 12420 | 479 |
| 314 | 20240716 | 141900 | 912877410 | 12430 | 12440 | 12450 | 12420 | 1205 |
| 315 | 20240716 | 141800 | 897897080 | 12440 | 12430 | 12440 | 12430 | 19 |
| 316 | 20240716 | 141700 | 897660830 | 12450 | 12430 | 12450 | 12430 | 65 |
| 317 | 20240716 | 141600 | 896852340 | 12430 | 12440 | 12440 | 12430 | 143 |
| 318 | 20240716 | 141500 | 895073530 | 12440 | 12430 | 12450 | 12430 | 54 |
| 319 | 20240716 | 141400 | 894401770 | 12430 | 12450 | 12450 | 12430 | 330 |
| 320 | 20240716 | 141300 | 890293470 | 12430 | 12440 | 12440 | 12430 | 119 |
| 321 | 20240716 | 141200 | 888813260 | 12440 | 12450 | 12450 | 12440 | 176 |
| 322 | 20240716 | 141100 | 886622490 | 12450 | 12440 | 12450 | 12440 | 363 |
| 323 | 20240716 | 141000 | 882103360 | 12440 | 12440 | 12450 | 12430 | 392 |
| 324 | 20240716 | 140900 | 877226010 | 12440 | 12450 | 12450 | 12440 | 322 |
| 325 | 20240716 | 140800 | 873217320 | 12450 | 12440 | 12460 | 12440 | 825 |
| 326 | 20240716 | 140700 | 862947010 | 12440 | 12440 | 12440 | 12440 | 213 |
| 327 | 20240716 | 140600 | 860297290 | 12450 | 12440 | 12450 | 12440 | 274 |
| 328 | 20240716 | 140500 | 856886570 | 12440 | 12440 | 12440 | 12440 | 54 |
| 329 | 20240716 | 140400 | 856214810 | 12450 | 12440 | 12450 | 12440 | 131 |
| 330 | 20240716 | 140300 | 854585120 | 12430 | 12440 | 12440 | 12430 | 19 |
| 331 | 20240716 | 140200 | 854348850 | 12420 | 12440 | 12440 | 12420 | 174 |
| 332 | 20240716 | 140100 | 852184490 | 12450 | 12430 | 12450 | 12430 | 164 |
| 333 | 20240716 | 140000 | 850145690 | 12430 | 12420 | 12450 | 12420 | 224 |
| 334 | 20240716 | 135900 | 847362930 | 12420 | 12440 | 12440 | 12420 | 580 |
| 335 | 20240716 | 135800 | 840149930 | 12440 | 12440 | 12440 | 12430 | 170 |
| 336 | 20240716 | 135700 | 838035240 | 12440 | 12430 | 12440 | 12430 | 74 |
| 337 | 20240716 | 135600 | 837115120 | 12430 | 12430 | 12450 | 12430 | 131 |
| 338 | 20240716 | 135500 | 835485270 | 12440 | 12410 | 12440 | 12410 | 783 |
| 339 | 20240716 | 135400 | 825748370 | 12410 | 12410 | 12420 | 12410 | 421 |
| 340 | 20240716 | 135300 | 820521950 | 12410 | 12380 | 12410 | 12380 | 145 |
| 341 | 20240716 | 135200 | 818726820 | 12390 | 12430 | 12430 | 12390 | 327 |
| 342 | 20240716 | 135100 | 814665300 | 12430 | 12440 | 12440 | 12420 | 314 |
| 343 | 20240716 | 135000 | 810762640 | 12440 | 12400 | 12440 | 12390 | 224 |
| 344 | 20240716 | 134900 | 807983750 | 12390 | 12390 | 12390 | 12390 | 454 |
| 345 | 20240716 | 134800 | 802358690 | 12410 | 12390 | 12410 | 12390 | 15 |
| 346 | 20240716 | 134700 | 802172820 | 12400 | 12410 | 12410 | 12400 | 255 |
| 347 | 20240716 | 134600 | 799008370 | 12410 | 12420 | 12420 | 12410 | 433 |
| 348 | 20240716 | 134500 | 793631420 | 12420 | 12450 | 12450 | 12420 | 245 |
| 349 | 20240716 | 134400 | 790581930 | 12450 | 12450 | 12450 | 12420 | 308 |
| 350 | 20240716 | 134300 | 786747660 | 12420 | 12420 | 12460 | 12420 | 1482 |
| 351 | 20240716 | 134200 | 768337540 | 12420 | 12420 | 12420 | 12420 | 23 |
| 352 | 20240716 | 134100 | 768051880 | 12440 | 12450 | 12450 | 12440 | 538 |
| 353 | 20240716 | 134000 | 761356430 | 12450 | 12450 | 12450 | 12450 | 10 |
| 354 | 20240716 | 133900 | 761231930 | 12450 | 12390 | 12510 | 12390 | 4518 |
| 355 | 20240716 | 133800 | 704954200 | 12410 | 12390 | 12410 | 12390 | 102 |
| 356 | 20240716 | 133700 | 703688580 | 12410 | 12400 | 12410 | 12400 | 113 |
| 357 | 20240716 | 133600 | 702287350 | 12400 | 12370 | 12400 | 12370 | 236 |
| 358 | 20240716 | 133500 | 699361290 | 12370 | 12370 | 12410 | 12370 | 146 |
| 359 | 20240716 | 133400 | 697550270 | 12420 | 12420 | 12420 | 12370 | 395 |
| 360 | 20240716 | 133300 | 692651830 | 12410 | 12420 | 12420 | 12410 | 127 |
| 361 | 20240716 | 133200 | 691075260 | 12400 | 12400 | 12420 | 12390 | 127 |
| 362 | 20240716 | 133100 | 689500450 | 12410 | 12390 | 12410 | 12390 | 64 |
| 363 | 20240716 | 133000 | 688706390 | 12420 | 12430 | 12430 | 12390 | 161 |
| 364 | 20240716 | 132900 | 686706970 | 12430 | 12410 | 12430 | 12380 | 463 |
| 365 | 20240716 | 132800 | 680960040 | 12410 | 12410 | 12440 | 12410 | 343 |
| 366 | 20240716 | 132700 | 676700960 | 12410 | 12440 | 12440 | 12410 | 12 |
| 367 | 20240716 | 132600 | 676551980 | 12440 | 12420 | 12440 | 12420 | 365 |
| 368 | 20240716 | 132500 | 672015230 | 12440 | 12440 | 12440 | 12440 | 289 |
| 369 | 20240716 | 132400 | 668420070 | 12440 | 12430 | 12440 | 12420 | 543 |
| 370 | 20240716 | 132300 | 661672520 | 12430 | 12460 | 12460 | 12430 | 122 |
| 371 | 20240716 | 132200 | 660154500 | 12460 | 12460 | 12460 | 12460 | 182 |
| 372 | 20240716 | 132100 | 657886780 | 12460 | 12450 | 12460 | 12450 | 137 |
| 373 | 20240716 | 132000 | 656180530 | 12450 | 12430 | 12450 | 12430 | 54 |
| 374 | 20240716 | 131900 | 655508310 | 12430 | 12460 | 12460 | 12430 | 93 |
| 375 | 20240716 | 131800 | 654349860 | 12430 | 12480 | 12480 | 12430 | 342 |
| 376 | 20240716 | 131700 | 650082710 | 12480 | 12420 | 12490 | 12420 | 1360 |
| 377 | 20240716 | 131600 | 633132780 | 12410 | 12420 | 12420 | 12410 | 54 |
| 378 | 20240716 | 131500 | 632462210 | 12440 | 12420 | 12440 | 12410 | 344 |
| 379 | 20240716 | 131400 | 628186240 | 12430 | 12420 | 12430 | 12400 | 575 |
| 380 | 20240716 | 131300 | 621049340 | 12420 | 12420 | 12440 | 12360 | 676 |
| 381 | 20240716 | 131200 | 612664700 | 12380 | 12410 | 12420 | 12380 | 189 |
| 382 | 20240716 | 131100 | 610321830 | 12430 | 12420 | 12440 | 12410 | 130 |
| 383 | 20240716 | 131000 | 608705690 | 12410 | 12500 | 12500 | 12410 | 1741 |
| 384 | 20240716 | 130900 | 587009450 | 12530 | 12530 | 12580 | 12520 | 1092 |
| 385 | 20240716 | 130800 | 573311630 | 12490 | 12460 | 12520 | 12380 | 1717 |
| 386 | 20240716 | 130700 | 551895920 | 12470 | 12450 | 12470 | 12450 | 169 |
| 387 | 20240716 | 130600 | 549790050 | 12440 | 12430 | 12440 | 12400 | 310 |
| 388 | 20240716 | 130500 | 545938300 | 12430 | 12470 | 12500 | 12370 | 1582 |
| 389 | 20240716 | 130400 | 526231930 | 12470 | 12450 | 12500 | 12360 | 5516 |
| 390 | 20240716 | 130300 | 457358360 | 12490 | 12350 | 12490 | 12250 | 12460 |
| 391 | 20240716 | 130200 | 302049630 | 12370 | 12330 | 12380 | 12200 | 1483 |
| 392 | 20240716 | 130100 | 283764260 | 12340 | 12200 | 12340 | 12090 | 3865 |
| 393 | 20240716 | 130000 | 236314620 | 12190 | 12070 | 12200 | 12070 | 1250 |
| 394 | 20240716 | 125900 | 221120170 | 12060 | 12060 | 12060 | 12060 | 29 |
| 395 | 20240716 | 125800 | 220770430 | 12060 | 12060 | 12060 | 12060 | 4 |
| 396 | 20240716 | 125700 | 220722190 | 12060 | 12060 | 12070 | 12060 | 12 |
| 397 | 20240716 | 125600 | 220577460 | 12060 | 12060 | 12060 | 12060 | 44 |
| 398 | 20240716 | 125500 | 220046820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 399 | 20240716 | 125400 | 220046820 | 12060 | 12060 | 12070 | 12060 | 45 |
| 400 | 20240716 | 125300 | 219504030 | 12060 | 12060 | 12060 | 12060 | 0 |
| 401 | 20240716 | 125200 | 219504030 | 12060 | 12060 | 12060 | 12060 | 0 |
| 402 | 20240716 | 125100 | 219504030 | 12060 | 12060 | 12060 | 12060 | 48 |
| 403 | 20240716 | 125000 | 218925150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 404 | 20240716 | 124900 | 218925150 | 12060 | 12060 | 12060 | 12060 | 25 |
| 405 | 20240716 | 124800 | 218623650 | 12060 | 12060 | 12060 | 12060 | 113 |
| 406 | 20240716 | 124700 | 217260870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 407 | 20240716 | 124600 | 217260870 | 12090 | 12090 | 12090 | 12090 | 1 |
| 408 | 20240716 | 124500 | 217248780 | 12060 | 12060 | 12060 | 12060 | 3 |
| 409 | 20240716 | 124400 | 217212600 | 12070 | 12070 | 12070 | 12070 | 0 |
| 410 | 20240716 | 124300 | 217212600 | 12070 | 12070 | 12070 | 12070 | 230 |
| 411 | 20240716 | 124200 | 214436500 | 12120 | 12070 | 12120 | 12070 | 5 |
| 412 | 20240716 | 124100 | 214376100 | 12120 | 12080 | 12120 | 12080 | 300 |
| 413 | 20240716 | 124000 | 210743500 | 12080 | 12080 | 12080 | 12080 | 11 |
| 414 | 20240716 | 123900 | 210610620 | 12080 | 12070 | 12080 | 12070 | 37 |
| 415 | 20240716 | 123800 | 210163700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 416 | 20240716 | 123700 | 210163700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 417 | 20240716 | 123600 | 210163700 | 12090 | 12040 | 12090 | 12040 | 105 |
| 418 | 20240716 | 123500 | 208895080 | 12040 | 12040 | 12040 | 12040 | 107 |
| 419 | 20240716 | 123400 | 207606800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 420 | 20240716 | 123300 | 207606800 | 12050 | 12050 | 12050 | 12050 | 17 |
| 421 | 20240716 | 123200 | 207401950 | 12040 | 12040 | 12040 | 12040 | 3 |
| 422 | 20240716 | 123100 | 207365830 | 12060 | 12060 | 12060 | 12060 | 1 |
| 423 | 20240716 | 123000 | 207353770 | 12040 | 12040 | 12040 | 12040 | 16 |
| 424 | 20240716 | 122900 | 207161130 | 12040 | 12040 | 12040 | 12040 | 4 |
| 425 | 20240716 | 122800 | 207112970 | 12070 | 12070 | 12070 | 12070 | 1 |
| 426 | 20240716 | 122700 | 207100900 | 12050 | 12060 | 12060 | 12050 | 69 |
| 427 | 20240716 | 122600 | 206269440 | 12040 | 12040 | 12040 | 12040 | 4 |
| 428 | 20240716 | 122500 | 206221280 | 12070 | 12070 | 12070 | 12070 | 0 |
| 429 | 20240716 | 122400 | 206221280 | 12070 | 12070 | 12070 | 12070 | 1 |
| 430 | 20240716 | 122300 | 206209210 | 12040 | 12070 | 12070 | 12040 | 5 |
| 431 | 20240716 | 122200 | 206148980 | 12050 | 12060 | 12060 | 12050 | 68 |
| 432 | 20240716 | 122100 | 205329570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 433 | 20240716 | 122000 | 205329570 | 12050 | 12050 | 12050 | 12050 | 4 |
| 434 | 20240716 | 121900 | 205281370 | 12060 | 12060 | 12060 | 12060 | 7 |
| 435 | 20240716 | 121800 | 205196950 | 12070 | 12070 | 12070 | 12070 | 2 |
| 436 | 20240716 | 121700 | 205172810 | 12070 | 12020 | 12070 | 12020 | 80 |
| 437 | 20240716 | 121600 | 204208880 | 12070 | 12070 | 12070 | 12070 | 0 |
| 438 | 20240716 | 121500 | 204208880 | 12070 | 12070 | 12070 | 12070 | 0 |
| 439 | 20240716 | 121400 | 204208880 | 12070 | 12070 | 12070 | 12070 | 1 |
| 440 | 20240716 | 121300 | 204196810 | 12040 | 12030 | 12040 | 12030 | 69 |
| 441 | 20240716 | 121200 | 203366090 | 12050 | 12050 | 12050 | 12050 | 14 |
| 442 | 20240716 | 121100 | 203197390 | 12050 | 12050 | 12050 | 12050 | 0 |
| 443 | 20240716 | 121000 | 203197390 | 12050 | 12050 | 12050 | 12050 | 4 |
| 444 | 20240716 | 120900 | 203149190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 445 | 20240716 | 120800 | 203149190 | 12060 | 12040 | 12060 | 12040 | 201 |
| 446 | 20240716 | 120700 | 200727470 | 12040 | 12000 | 12040 | 12000 | 5 |
| 447 | 20240716 | 120600 | 200667430 | 12020 | 12020 | 12020 | 12020 | 75 |
| 448 | 20240716 | 120500 | 199765930 | 12000 | 12000 | 12000 | 12000 | 0 |
| 449 | 20240716 | 120400 | 199765930 | 12000 | 12000 | 12000 | 12000 | 3 |
| 450 | 20240716 | 120300 | 199729930 | 12040 | 12040 | 12040 | 12040 | 0 |
| 451 | 20240716 | 120200 | 199729930 | 12040 | 12010 | 12040 | 12010 | 153 |
| 452 | 20240716 | 120100 | 197888980 | 12000 | 12010 | 12010 | 12000 | 110 |
| 453 | 20240716 | 120000 | 196568920 | 12030 | 12020 | 12030 | 12020 | 20 |
| 454 | 20240716 | 115900 | 196328420 | 12010 | 12010 | 12010 | 12010 | 0 |
| 455 | 20240716 | 115800 | 196328420 | 12010 | 11990 | 12010 | 11990 | 84 |
| 456 | 20240716 | 115700 | 195319840 | 12000 | 12000 | 12000 | 12000 | 9 |
| 457 | 20240716 | 115600 | 195211840 | 12010 | 12010 | 12010 | 12010 | 0 |
| 458 | 20240716 | 115500 | 195211840 | 12010 | 11990 | 12010 | 11990 | 5 |
| 459 | 20240716 | 115400 | 195151870 | 12010 | 12010 | 12010 | 12010 | 0 |
| 460 | 20240716 | 115300 | 195151870 | 12010 | 11990 | 12010 | 11980 | 126 |
| 461 | 20240716 | 115200 | 193641930 | 11980 | 11980 | 11980 | 11980 | 0 |
| 462 | 20240716 | 115100 | 193641930 | 11980 | 11980 | 11980 | 11980 | 9 |
| 463 | 20240716 | 115000 | 193534110 | 11980 | 11980 | 11990 | 11980 | 89 |
| 464 | 20240716 | 114900 | 192467380 | 11980 | 11980 | 11980 | 11980 | 13 |
| 465 | 20240716 | 114800 | 192311640 | 11980 | 11990 | 11990 | 11980 | 51 |
| 466 | 20240716 | 114700 | 191700640 | 11990 | 11990 | 11990 | 11990 | 80 |
| 467 | 20240716 | 114600 | 190741440 | 12000 | 11990 | 12000 | 11990 | 2 |
| 468 | 20240716 | 114500 | 190717450 | 11990 | 11990 | 12010 | 11990 | 6 |
| 469 | 20240716 | 114400 | 190645490 | 12000 | 12000 | 12000 | 12000 | 0 |
| 470 | 20240716 | 114300 | 190645490 | 12000 | 12030 | 12030 | 12000 | 261 |
| 471 | 20240716 | 114200 | 187509450 | 12030 | 12040 | 12040 | 12030 | 20 |
| 472 | 20240716 | 114100 | 187268690 | 12040 | 12040 | 12040 | 12040 | 4 |
| 473 | 20240716 | 114000 | 187220530 | 12040 | 12040 | 12040 | 12030 | 35 |
| 474 | 20240716 | 113900 | 186799440 | 12040 | 12030 | 12040 | 12030 | 6 |
| 475 | 20240716 | 113800 | 186727240 | 12040 | 12040 | 12040 | 12040 | 4 |
| 476 | 20240716 | 113700 | 186679080 | 12030 | 12020 | 12030 | 12020 | 92 |
| 477 | 20240716 | 113600 | 185572740 | 12020 | 12020 | 12020 | 12020 | 3 |
| 478 | 20240716 | 113500 | 185536680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 479 | 20240716 | 113400 | 185536680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 480 | 20240716 | 113300 | 185536680 | 12040 | 12030 | 12040 | 12030 | 101 |
| 481 | 20240716 | 113200 | 184321580 | 12020 | 12020 | 12020 | 12020 | 48 |
| 482 | 20240716 | 113100 | 183744620 | 12030 | 12030 | 12030 | 12030 | 0 |
| 483 | 20240716 | 113000 | 183744620 | 12030 | 12060 | 12060 | 12030 | 1184 |
| 484 | 20240716 | 112900 | 169474420 | 12070 | 12070 | 12070 | 12070 | 26 |
| 485 | 20240716 | 112800 | 169160600 | 12090 | 12090 | 12090 | 12090 | 0 |
| 486 | 20240716 | 112700 | 169160600 | 12090 | 12090 | 12090 | 12090 | 1 |
| 487 | 20240716 | 112600 | 169148510 | 12070 | 12070 | 12070 | 12070 | 77 |
| 488 | 20240716 | 112500 | 168219120 | 12060 | 12060 | 12060 | 12060 | 0 |
| 489 | 20240716 | 112400 | 168219120 | 12060 | 12060 | 12060 | 12060 | 0 |
| 490 | 20240716 | 112300 | 168219120 | 12060 | 12060 | 12060 | 12060 | 4 |
| 491 | 20240716 | 112200 | 168170880 | 12090 | 12090 | 12090 | 12090 | 0 |
| 492 | 20240716 | 112100 | 168170880 | 12090 | 12090 | 12090 | 12090 | 0 |
| 493 | 20240716 | 112000 | 168170880 | 12090 | 12060 | 12090 | 12060 | 5 |
| 494 | 20240716 | 111900 | 168110550 | 12070 | 12070 | 12070 | 12070 | 129 |
| 495 | 20240716 | 111800 | 166553520 | 12070 | 12070 | 12070 | 12070 | 2 |
| 496 | 20240716 | 111700 | 166529380 | 12080 | 12090 | 12090 | 12080 | 512 |
| 497 | 20240716 | 111600 | 160339320 | 12100 | 12110 | 12110 | 12100 | 218 |
| 498 | 20240716 | 111500 | 157699350 | 12110 | 12110 | 12110 | 12110 | 0 |
| 499 | 20240716 | 111400 | 157699350 | 12110 | 12110 | 12110 | 12110 | 39 |
| 500 | 20240716 | 111300 | 157227060 | 12120 | 12120 | 12120 | 12120 | 0 |
| 501 | 20240716 | 111200 | 157227060 | 12120 | 12120 | 12120 | 12120 | 1 |
| 502 | 20240716 | 111100 | 157214940 | 12110 | 12110 | 12120 | 12110 | 188 |
| 503 | 20240716 | 111000 | 154938250 | 12110 | 12110 | 12110 | 12110 | 4 |
| 504 | 20240716 | 110900 | 154889810 | 12120 | 12120 | 12120 | 12120 | 5 |
| 505 | 20240716 | 110800 | 154829210 | 12120 | 12110 | 12120 | 12110 | 46 |
| 506 | 20240716 | 110700 | 154272050 | 12110 | 12110 | 12110 | 12110 | 3 |
| 507 | 20240716 | 110600 | 154235720 | 12110 | 12110 | 12110 | 12110 | 38 |
| 508 | 20240716 | 110500 | 153775540 | 12110 | 12110 | 12110 | 12110 | 0 |
| 509 | 20240716 | 110400 | 153775540 | 12110 | 12110 | 12110 | 12110 | 4 |
| 510 | 20240716 | 110300 | 153727100 | 12120 | 12120 | 12120 | 12120 | 11 |
| 511 | 20240716 | 110200 | 153593780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 512 | 20240716 | 110100 | 153593780 | 12120 | 12120 | 12120 | 12120 | 4 |
| 513 | 20240716 | 110000 | 153545300 | 12130 | 12120 | 12130 | 12120 | 16 |
| 514 | 20240716 | 105900 | 153351280 | 12120 | 12120 | 12120 | 12120 | 31 |
| 515 | 20240716 | 105800 | 152975560 | 12120 | 12120 | 12120 | 12120 | 8 |
| 516 | 20240716 | 105700 | 152878600 | 12110 | 12110 | 12110 | 12110 | 32 |
| 517 | 20240716 | 105600 | 152491080 | 12110 | 12090 | 12110 | 12090 | 2 |
| 518 | 20240716 | 105500 | 152466880 | 12090 | 12100 | 12110 | 12090 | 56 |
| 519 | 20240716 | 105400 | 151789420 | 12110 | 12110 | 12110 | 12110 | 43 |
| 520 | 20240716 | 105300 | 151268690 | 12110 | 12110 | 12110 | 12110 | 40 |
| 521 | 20240716 | 105200 | 150784290 | 12110 | 12100 | 12110 | 12100 | 5 |
| 522 | 20240716 | 105100 | 150723750 | 12110 | 12110 | 12110 | 12110 | 3 |
| 523 | 20240716 | 105000 | 150687420 | 12130 | 12140 | 12140 | 12130 | 991 |
| 524 | 20240716 | 104900 | 138661280 | 12150 | 12160 | 12160 | 12150 | 404 |
| 525 | 20240716 | 104800 | 133752660 | 12160 | 12160 | 12160 | 12160 | 26 |
| 526 | 20240716 | 104700 | 133436500 | 12160 | 12160 | 12160 | 12160 | 55 |
| 527 | 20240716 | 104600 | 132767700 | 12160 | 12160 | 12160 | 12160 | 5 |
| 528 | 20240716 | 104500 | 132706900 | 12160 | 12150 | 12160 | 12150 | 9 |
| 529 | 20240716 | 104400 | 132597500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 530 | 20240716 | 104300 | 132597500 | 12150 | 12150 | 12150 | 12150 | 0 |
| 531 | 20240716 | 104200 | 132597500 | 12150 | 12150 | 12150 | 12150 | 147 |
| 532 | 20240716 | 104100 | 130811450 | 12150 | 12150 | 12150 | 12150 | 0 |
| 533 | 20240716 | 104000 | 130811450 | 12150 | 12150 | 12150 | 12150 | 0 |
| 534 | 20240716 | 103900 | 130811450 | 12150 | 12150 | 12150 | 12150 | 3 |
| 535 | 20240716 | 103800 | 130775000 | 12160 | 12160 | 12160 | 12160 | 10 |
| 536 | 20240716 | 103700 | 130653400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 537 | 20240716 | 103600 | 130653400 | 12150 | 12160 | 12160 | 12150 | 52 |
| 538 | 20240716 | 103500 | 130021590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 539 | 20240716 | 103400 | 130021590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 540 | 20240716 | 103300 | 130021590 | 12170 | 12170 | 12170 | 12170 | 9 |
| 541 | 20240716 | 103200 | 129912060 | 12170 | 12170 | 12170 | 12170 | 4 |
| 542 | 20240716 | 103100 | 129863380 | 12180 | 12180 | 12180 | 12180 | 10 |
| 543 | 20240716 | 103000 | 129741580 | 12180 | 12180 | 12180 | 12180 | 6 |
| 544 | 20240716 | 102900 | 129668500 | 12170 | 12170 | 12190 | 12170 | 28 |
| 545 | 20240716 | 102800 | 129327510 | 12180 | 12180 | 12180 | 12180 | 103 |
| 546 | 20240716 | 102700 | 128072970 | 12170 | 12170 | 12170 | 12170 | 8 |
| 547 | 20240716 | 102600 | 127975610 | 12150 | 12160 | 12190 | 12150 | 585 |
| 548 | 20240716 | 102500 | 120851840 | 12160 | 12160 | 12160 | 12160 | 10 |
| 549 | 20240716 | 102400 | 120730240 | 12140 | 12140 | 12140 | 12140 | 0 |
| 550 | 20240716 | 102300 | 120730240 | 12140 | 12140 | 12140 | 12140 | 4 |
| 551 | 20240716 | 102200 | 120681680 | 12160 | 12160 | 12160 | 12160 | 0 |
| 552 | 20240716 | 102100 | 120681680 | 12160 | 12160 | 12160 | 12160 | 0 |
| 553 | 20240716 | 102000 | 120681680 | 12160 | 12160 | 12160 | 12140 | 89 |
| 554 | 20240716 | 101900 | 119599570 | 12160 | 12160 | 12160 | 12160 | 70 |
| 555 | 20240716 | 101800 | 118748370 | 12160 | 12160 | 12160 | 12160 | 6 |
| 556 | 20240716 | 101700 | 118675410 | 12150 | 12150 | 12150 | 12140 | 9 |
| 557 | 20240716 | 101600 | 118566110 | 12150 | 12130 | 12150 | 12130 | 59 |
| 558 | 20240716 | 101500 | 117850210 | 12140 | 12140 | 12140 | 12140 | 0 |
| 559 | 20240716 | 101400 | 117850210 | 12140 | 12110 | 12140 | 12100 | 568 |
| 560 | 20240716 | 101300 | 110976870 | 12140 | 12150 | 12150 | 12120 | 464 |
| 561 | 20240716 | 101200 | 105339560 | 12150 | 12140 | 12150 | 12140 | 115 |
| 562 | 20240716 | 101100 | 103942460 | 12130 | 12140 | 12140 | 12130 | 278 |
| 563 | 20240716 | 101000 | 100570270 | 12130 | 12150 | 12150 | 12130 | 307 |
| 564 | 20240716 | 100900 | 96846040 | 12140 | 12140 | 12140 | 12140 | 0 |
| 565 | 20240716 | 100800 | 96846040 | 12140 | 12140 | 12140 | 12140 | 0 |
| 566 | 20240716 | 100700 | 96846040 | 12140 | 12140 | 12140 | 12140 | 4 |
| 567 | 20240716 | 100600 | 96797480 | 12160 | 12160 | 12160 | 12160 | 0 |
| 568 | 20240716 | 100500 | 96797480 | 12160 | 12160 | 12160 | 12160 | 83 |
| 569 | 20240716 | 100400 | 95788200 | 12130 | 12140 | 12140 | 12130 | 5 |
| 570 | 20240716 | 100300 | 95727540 | 12150 | 12150 | 12150 | 12150 | 16 |
| 571 | 20240716 | 100200 | 95533140 | 12130 | 12130 | 12130 | 12130 | 0 |
| 572 | 20240716 | 100100 | 95533140 | 12130 | 12160 | 12160 | 12130 | 400 |
| 573 | 20240716 | 100000 | 90680210 | 12130 | 12130 | 12130 | 12130 | 0 |
| 574 | 20240716 | 095900 | 90680210 | 12130 | 12130 | 12130 | 12130 | 0 |
| 575 | 20240716 | 095800 | 90680210 | 12130 | 12160 | 12160 | 12130 | 1280 |
| 576 | 20240716 | 095700 | 75142600 | 12170 | 12180 | 12180 | 12170 | 33 |
| 577 | 20240716 | 095600 | 74740930 | 12180 | 12180 | 12180 | 12180 | 9 |
| 578 | 20240716 | 095500 | 74631310 | 12170 | 12170 | 12170 | 12170 | 8 |
| 579 | 20240716 | 095400 | 74533950 | 12190 | 12190 | 12190 | 12190 | 0 |
| 580 | 20240716 | 095300 | 74533950 | 12190 | 12190 | 12190 | 12190 | 0 |
| 581 | 20240716 | 095200 | 74533950 | 12190 | 12180 | 12190 | 12180 | 54 |
| 582 | 20240716 | 095100 | 73876150 | 12170 | 12170 | 12170 | 12170 | 20 |
| 583 | 20240716 | 095000 | 73632750 | 12170 | 12170 | 12170 | 12170 | 10 |
| 584 | 20240716 | 094900 | 73511050 | 12160 | 12170 | 12170 | 12160 | 85 |
| 585 | 20240716 | 094800 | 72476700 | 12170 | 12160 | 12170 | 12160 | 100 |
| 586 | 20240716 | 094700 | 71260080 | 12150 | 12120 | 12150 | 12120 | 206 |
| 587 | 20240716 | 094600 | 68760240 | 12120 | 12120 | 12120 | 12120 | 0 |
| 588 | 20240716 | 094500 | 68760240 | 12120 | 12120 | 12120 | 12120 | 0 |
| 589 | 20240716 | 094400 | 68760240 | 12120 | 12090 | 12120 | 12090 | 20 |
| 590 | 20240716 | 094300 | 68518410 | 12110 | 12120 | 12120 | 12110 | 580 |
| 591 | 20240716 | 094200 | 61493810 | 12120 | 12120 | 12120 | 12120 | 0 |
| 592 | 20240716 | 094100 | 61493810 | 12120 | 12120 | 12120 | 12120 | 0 |
| 593 | 20240716 | 094000 | 61493810 | 12120 | 12120 | 12120 | 12120 | 107 |
| 594 | 20240716 | 093900 | 60196970 | 12150 | 12150 | 12150 | 12150 | 0 |
| 595 | 20240716 | 093800 | 60196970 | 12150 | 12150 | 12150 | 12150 | 0 |
| 596 | 20240716 | 093700 | 60196970 | 12150 | 12150 | 12150 | 12150 | 0 |
| 597 | 20240716 | 093600 | 60196970 | 12150 | 12150 | 12150 | 12150 | 0 |
| 598 | 20240716 | 093500 | 60196970 | 12150 | 12150 | 12150 | 12150 | 101 |
| 599 | 20240716 | 093400 | 58969820 | 12150 | 12150 | 12150 | 12150 | 6 |
| 600 | 20240716 | 093300 | 58896920 | 12150 | 12130 | 12150 | 12130 | 395 |
| 601 | 20240716 | 093200 | 54100400 | 12150 | 12150 | 12150 | 12150 | 0 |
| 602 | 20240716 | 093100 | 54100400 | 12150 | 12140 | 12150 | 12140 | 513 |
| 603 | 20240716 | 093000 | 47867750 | 12150 | 12150 | 12160 | 12150 | 1002 |
| 604 | 20240716 | 092900 | 35693430 | 12150 | 12110 | 12150 | 12110 | 1962 |
| 605 | 20240716 | 092800 | 11857010 | 12110 | 12110 | 12110 | 12110 | 0 |
| 606 | 20240716 | 092700 | 11857010 | 12110 | 12090 | 12110 | 12090 | 91 |
| 607 | 20240716 | 092600 | 10756280 | 12080 | 12080 | 12080 | 12080 | 0 |
| 608 | 20240716 | 092500 | 10756280 | 12080 | 12080 | 12080 | 12080 | 172 |
| 609 | 20240716 | 092400 | 8678520 | 12080 | 12080 | 12080 | 12080 | 29 |
| 610 | 20240716 | 092300 | 8328200 | 12080 | 12080 | 12080 | 12080 | 0 |
| 611 | 20240716 | 092200 | 8328200 | 12080 | 12080 | 12080 | 12080 | 0 |
| 612 | 20240716 | 092100 | 8328200 | 12080 | 12080 | 12080 | 12080 | 0 |
| 613 | 20240716 | 092000 | 8328200 | 12080 | 12080 | 12080 | 12080 | 1 |
| 614 | 20240716 | 091900 | 8316120 | 12080 | 12080 | 12090 | 12080 | 51 |
| 615 | 20240716 | 091800 | 7700030 | 12090 | 12090 | 12090 | 12090 | 6 |
| 616 | 20240716 | 091700 | 7627490 | 12080 | 12080 | 12080 | 12080 | 3 |
| 617 | 20240716 | 091600 | 7591250 | 12080 | 12060 | 12080 | 12060 | 207 |
| 618 | 20240716 | 091500 | 5094170 | 12060 | 12060 | 12060 | 12060 | 0 |
| 619 | 20240716 | 091400 | 5094170 | 12060 | 12050 | 12060 | 12050 | 104 |
| 620 | 20240716 | 091300 | 3839970 | 12060 | 12060 | 12060 | 12060 | 2 |
| 621 | 20240716 | 091200 | 3815850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 622 | 20240716 | 091100 | 3815850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 623 | 20240716 | 091000 | 3815850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 624 | 20240716 | 090900 | 3815850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 625 | 20240716 | 090800 | 3815850 | 12040 | 12040 | 12040 | 12040 | 5 |
| 626 | 20240716 | 090700 | 3755650 | 12040 | 12040 | 12040 | 12040 | 8 |
| 627 | 20240716 | 090600 | 3659330 | 12030 | 12030 | 12030 | 12030 | 3 |
| 628 | 20240716 | 090500 | 3623240 | 12030 | 12030 | 12030 | 12030 | 0 |
| 629 | 20240716 | 090400 | 3623240 | 12030 | 12060 | 12060 | 12030 | 11 |
| 630 | 20240716 | 090300 | 3490760 | 12000 | 12000 | 12000 | 12000 | 17 |
| 631 | 20240716 | 090200 | 3286760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 632 | 20240716 | 090100 | 3286760 | 11970 | 11970 | 11970 | 11970 | 37 |
| 633 | 20240716 | 090000 | 2843870 | 11990 | 12070 | 12070 | 11990 | 236 |