KissMeData/043370/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160457	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9740	70	2	0.72	378328460	39066	71.17	9520	9810	9520	12570	6770	9670	9683.61	13.75	0	-4673	9843	9756	9603	9516	9363	9800	9560	105	2900	500	6760	10	1	21000000	2045	7.24	0.30	12	0.19	1346.00	32195.00	11800	20230706	-17.46	5550	20221012	75.50	11800	-17.46	20230706	6640	46.69	20230103	11800	-17.46	20230706	5550	75.50	20221012	0.78	N	043370	500	105 억		2886630	N	N	0	N	00	N
3	20230927	150500	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9800	130	2	1.34	345531910	35712	65.06	9520	9810	9520	12570	6770	9670	9675.54	13.75	0	-3811	9843	9756	9603	9516	9363	9800	9560	105	2900	500	6760	10	1	21000000	2058	7.28	0.30	12	0.17	1346.00	32195.00	11800	20230706	-16.95	5550	20221012	76.58	11800	-16.95	20230706	6640	47.59	20230103	11800	-16.95	20230706	5550	76.58	20221012	0.78	N	043370	500	105 억		2886630	N	N	0	N	00	N
4	20230927	140500	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9680	10	2	0.10	216808340	22532	41.05	9520	9700	9520	12570	6770	9670	9621.81	13.75	0	-4243	9843	9756	9603	9516	9363	9800	9560	105	2900	500	6760	10	1	21000000	2033	7.19	0.30	12	0.11	1346.00	32195.00	11800	20230706	-17.97	5550	20221012	74.41	11800	-17.97	20230706	6640	45.78	20230103	11800	-17.97	20230706	5550	74.41	20221012	0.78	N	043370	500	105 억		2886630	N	N	0	N	00	N
5	20230927	130455	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9630	-40	5	-0.41	170101950	17692	32.23	9520	9680	9520	12570	6770	9670	9613.99	13.75	0	-5755	9843	9756	9603	9516	9363	9800	9560	105	2900	500	6760	10	1	21000000	2022	7.15	0.30	12	0.08	1346.00	32195.00	11800	20230706	-18.39	5550	20221012	73.51	11800	-18.39	20230706	6640	45.03	20230103	11800	-18.39	20230706	5550	73.51	20221012	0.78	N	043370	500	105 억		2886630	N	N	0	N	00	N
6	20230927	120454	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9640	-30	5	-0.31	143682710	14948	27.23	9520	9680	9520	12570	6770	9670	9611.39	13.75	0	-5881	9843	9756	9603	9516	9363	9800	9560	105	2900	500	6760	10	1	21000000	2024	7.16	0.30	12	0.07	1346.00	32195.00	11800	20230706	-18.31	5550	20221012	73.69	11800	-18.31	20230706	6640	45.18	20230103	11800	-18.31	20230706	5550	73.69	20221012	0.78	N	043370	500	105 억		2886630	N	N	0	N	00	N
7	20230927	110458	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9660	-10	5	-0.10	130508330	13582	24.74	9520	9680	9520	12570	6770	9670	9608.01	13.75	0	-5309	9843	9756	9603	9516	9363	9800	9560	105	2900	500	6760	10	1	21000000	2029	7.18	0.30	12	0.06	1346.00	32195.00	11800	20230706	-18.14	5550	20221012	74.05	11800	-18.14	20230706	6640	45.48	20230103	11800	-18.14	20230706	5550	74.05	20221012	0.78	N	043370	500	105 억		2886630	N	N	0	N	00	N
8	20230927	100454	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9580	-90	5	-0.93	117187090	12199	22.22	9520	9680	9520	12570	6770	9670	9605.22	13.75	0	-5901	9843	9756	9603	9516	9363	9800	9560	105	2900	500	6760	10	1	21000000	2012	7.12	0.30	12	0.06	1346.00	32195.00	11800	20230706	-18.81	5550	20221012	72.61	11800	-18.81	20230706	6640	44.28	20230103	11800	-18.81	20230706	5550	72.61	20221012	0.78	N	043370	500	105 억		2886630	N	N	0	N	00	N
9	20230927	090503	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9630	-40	5	-0.41	20125280	2101	3.83	9520	9650	9520	12570	6770	9670	9569.32	13.75	0	-546	9843	9756	9603	9516	9363	9800	9560	105	2900	500	6760	10	1	21000000	2022	7.15	0.30	12	0.01	1346.00	32195.00	11800	20230706	-18.39	5550	20221012	73.51	11800	-18.39	20230706	6640	45.03	20230103	11800	-18.39	20230706	5550	73.51	20221012	0.78	N	043370	500	105 억		2886630	N	N	0	N	00	N
10	20230926	160455	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9670	50	2	0.52	523740480	54804	73.82	9650	9690	9450	12500	6740	9620	9556.61	13.84	0	-19595	10046	9832	9506	9292	8966	9940	9400	105	2880	500	6730	10	1	21000000	2031	7.18	0.30	12	0.26	1346.00	32195.00	11800	20230706	-18.05	5550	20221012	74.23	11800	-18.05	20230706	6640	45.63	20230103	11800	-18.05	20230706	5550	74.23	20221012	0.85	N	043370	500	105 억		2905521	N	N	0	N	00	N
11	20230926	150457	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9570	-50	5	-0.52	511982320	53581	72.18	9650	9690	9450	12500	6740	9620	9555.30	13.84	0	-18852	10046	9832	9506	9292	8966	9940	9400	105	2880	500	6730	10	1	21000000	2010	7.11	0.30	12	0.26	1346.00	32195.00	11800	20230706	-18.90	5550	20221012	72.43	11800	-18.90	20230706	6640	44.13	20230103	11800	-18.90	20230706	5550	72.43	20221012	0.85	N	043370	500	105 억		2905521	N	N	0	N	00	N
12	20230926	140451	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9570	-50	5	-0.52	397205880	41624	56.07	9650	9690	9450	12500	6740	9620	9542.71	13.84	0	-18482	10046	9832	9506	9292	8966	9940	9400	105	2880	500	6730	10	1	21000000	2010	7.11	0.30	12	0.20	1346.00	32195.00	11800	20230706	-18.90	5550	20221012	72.43	11800	-18.90	20230706	6640	44.13	20230103	11800	-18.90	20230706	5550	72.43	20221012	0.85	N	043370	500	105 억		2905521	N	N	0	N	00	N
13	20230926	130452	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9490	-130	5	-1.35	292355700	30568	41.18	9650	9690	9450	12500	6740	9620	9564.11	13.84	0	-14707	10046	9832	9506	9292	8966	9940	9400	105	2880	500	6730	10	1	21000000	1993	7.05	0.29	12	0.15	1346.00	32195.00	11800	20230706	-19.58	5550	20221012	70.99	11800	-19.58	20230706	6640	42.92	20230103	11800	-19.58	20230706	5550	70.99	20221012	0.85	N	043370	500	105 억		2905521	N	N	0	N	00	N
14	20230926	120455	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9470	-150	5	-1.56	259977240	27158	36.58	9650	9690	9450	12500	6740	9620	9572.77	13.84	0	-12249	10046	9832	9506	9292	8966	9940	9400	105	2880	500	6730	10	1	21000000	1989	7.04	0.29	12	0.13	1346.00	32195.00	11800	20230706	-19.75	5550	20221012	70.63	11800	-19.75	20230706	6640	42.62	20230103	11800	-19.75	20230706	5550	70.63	20221012	0.85	N	043370	500	105 억		2905521	N	N	0	N	00	N
15	20230926	110454	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9500	-120	5	-1.25	223482850	23311	31.40	9650	9690	9480	12500	6740	9620	9587.01	13.84	0	-8823	10046	9832	9506	9292	8966	9940	9400	105	2880	500	6730	10	1	21000000	1995	7.06	0.30	12	0.11	1346.00	32195.00	11800	20230706	-19.49	5550	20221012	71.17	11800	-19.49	20230706	6640	43.07	20230103	11800	-19.49	20230706	5550	71.17	20221012	0.85	N	043370	500	105 억		2905521	N	N	0	N	00	N
16	20230926	100452	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9580	-40	5	-0.42	158453310	16476	22.19	9650	9690	9520	12500	6740	9620	9617.22	13.84	0	-6079	10046	9832	9506	9292	8966	9940	9400	105	2880	500	6730	10	1	21000000	2012	7.12	0.30	12	0.08	1346.00	32195.00	11800	20230706	-18.81	5550	20221012	72.61	11800	-18.81	20230706	6640	44.28	20230103	11800	-18.81	20230706	5550	72.61	20221012	0.85	N	043370	500	105 억		2905521	N	N	0	N	00	N
17	20230926	090453	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9670	50	2	0.52	15432480	1598	2.15	9650	9690	9650	12500	6740	9620	9657.37	13.84	0	-8	10046	9832	9506	9292	8966	9940	9400	105	2880	500	6730	10	1	21000000	2031	7.18	0.30	12	0.01	1346.00	32195.00	11800	20230706	-18.05	5550	20221012	74.23	11800	-18.05	20230706	6640	45.63	20230103	11800	-18.05	20230706	5550	74.23	20221012	0.85	N	043370	500	105 억		2905521	N	N	0	N	00	N
18	20230925	160453	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9620	400	2	4.34	701671210	73777	95.07	9180	9720	9180	11980	6460	9220	9510.62	13.77	0	13659	9446	9332	9136	9022	8826	9390	9080	105	2760	500	6450	10	1	21000000	2020	7.15	0.30	12	0.35	1346.00	32195.00	11800	20230706	-18.47	5550	20221012	73.33	11800	-18.47	20230706	6640	44.88	20230103	11800	-18.47	20230706	5550	73.33	20221012	0.86	N	043370	500	105 억		2891479	N	N	0	N	00	N
19	20230925	150456	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9630	410	2	4.45	678267590	71345	91.94	9180	9720	9180	11980	6460	9220	9506.87	13.77	0	13587	9446	9332	9136	9022	8826	9390	9080	105	2760	500	6450	10	1	21000000	2022	7.15	0.30	12	0.34	1346.00	32195.00	11800	20230706	-18.39	5550	20221012	73.51	11800	-18.39	20230706	6640	45.03	20230103	11800	-18.39	20230706	5550	73.51	20221012	0.86	N	043370	500	105 억		2891479	N	N	0	N	00	N
20	20230925	140448	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9670	450	2	4.88	631016000	66467	85.65	9180	9720	9180	11980	6460	9220	9493.68	13.77	0	11811	9446	9332	9136	9022	8826	9390	9080	105	2760	500	6450	10	1	21000000	2031	7.18	0.30	12	0.32	1346.00	32195.00	11800	20230706	-18.05	5550	20221012	74.23	11800	-18.05	20230706	6640	45.63	20230103	11800	-18.05	20230706	5550	74.23	20221012	0.86	N	043370	500	105 억		2891479	N	N	0	N	00	N
21	20230925	130450	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9570	350	2	3.80	441083020	46816	60.33	9180	9620	9180	11980	6460	9220	9421.63	13.77	0	8011	9446	9332	9136	9022	8826	9390	9080	105	2760	500	6450	10	1	21000000	2010	7.11	0.30	12	0.22	1346.00	32195.00	11800	20230706	-18.90	5550	20221012	72.43	11800	-18.90	20230706	6640	44.13	20230103	11800	-18.90	20230706	5550	72.43	20221012	0.86	N	043370	500	105 억		2891479	N	N	0	N	00	N
22	20230925	120455	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9540	320	2	3.47	350215620	37335	48.11	9180	9540	9180	11980	6460	9220	9380.36	13.77	0	5153	9446	9332	9136	9022	8826	9390	9080	105	2760	500	6450	10	1	21000000	2003	7.09	0.30	12	0.18	1346.00	32195.00	11800	20230706	-19.15	5550	20221012	71.89	11800	-19.15	20230706	6640	43.67	20230103	11800	-19.15	20230706	5550	71.89	20221012	0.86	N	043370	500	105 억		2891479	N	N	0	N	00	N
23	20230925	110450	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9450	230	2	2.49	237636790	25444	32.79	9180	9470	9180	11980	6460	9220	9339.60	13.77	0	3070	9446	9332	9136	9022	8826	9390	9080	105	2760	500	6450	10	1	21000000	1985	7.02	0.29	12	0.12	1346.00	32195.00	11800	20230706	-19.92	5550	20221012	70.27	11800	-19.92	20230706	6640	42.32	20230103	11800	-19.92	20230706	5550	70.27	20221012	0.86	N	043370	500	105 억		2891479	N	N	0	N	00	N
24	20230925	100451	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9360	140	2	1.52	135741530	14629	18.85	9180	9420	9180	11980	6460	9220	9278.94	13.77	0	2220	9446	9332	9136	9022	8826	9390	9080	105	2760	500	6450	10	1	21000000	1966	6.95	0.29	12	0.07	1346.00	32195.00	11800	20230706	-20.68	5550	20221012	68.65	11800	-20.68	20230706	6640	40.96	20230103	11800	-20.68	20230706	5550	68.65	20221012	0.86	N	043370	500	105 억		2891479	N	N	0	N	00	N
25	20230925	090452	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9260	40	2	0.43	34993400	3792	4.89	9180	9280	9180	11980	6460	9220	9228.22	13.77	0	906	9446	9332	9136	9022	8826	9390	9080	105	2760	500	6450	10	1	21000000	1945	6.88	0.29	12	0.02	1346.00	32195.00	11800	20230706	-21.53	5550	20221012	66.85	11800	-21.53	20230706	6640	39.46	20230103	11800	-21.53	20230706	5550	66.85	20221012	0.86	N	043370	500	105 억		2891479	N	N	0	N	00	N
26	20230922	160506	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9220	0	3	0.00	706459530	77600	184.98	9190	9250	8940	11980	6460	9220	9103.71	13.65	0	24525	9680	9450	9310	9080	8940	9380	9010	105	2760	500	6450	10	1	21000000	1936	6.85	0.29	12	0.37	1346.00	32195.00	11800	20230706	-21.86	5550	20221012	66.13	11800	-21.86	20230706	6640	38.86	20230103	11800	-21.86	20230706	5550	66.13	20221012	0.87	N	043370	500	105 억		2866547	N	N	1	N	00	N
27	20230922	150502	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9090	-130	5	-1.41	686766920	75442	179.83	9190	9250	8940	11980	6460	9220	9103.24	13.65	0	23476	9680	9450	9310	9080	8940	9380	9010	105	2760	500	6450	10	1	21000000	1909	6.75	0.28	12	0.36	1346.00	32195.00	11800	20230706	-22.97	5550	20221012	63.78	11800	-22.97	20230706	6640	36.90	20230103	11800	-22.97	20230706	5550	63.78	20221012	0.87	N	043370	500	105 억		2866547	N	N	1	N	00	N
28	20230922	140505	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9100	-120	5	-1.30	606421570	66636	158.84	9190	9250	8940	11980	6460	9220	9100.51	13.65	0	23140	9680	9450	9310	9080	8940	9380	9010	105	2760	500	6450	10	1	21000000	1911	6.76	0.28	12	0.32	1346.00	32195.00	11800	20230706	-22.88	5550	20221012	63.96	11800	-22.88	20230706	6640	37.05	20230103	11800	-22.88	20230706	5550	63.96	20221012	0.87	N	043370	500	105 억		2866547	N	N	1	N	00	N
29	20230922	130437	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9170	-50	5	-0.54	470762410	51832	123.55	9190	9230	8940	11980	6460	9220	9082.47	13.65	0	14975	9680	9450	9310	9080	8940	9380	9010	105	2760	500	6450	10	1	21000000	1926	6.81	0.28	12	0.25	1346.00	32195.00	11800	20230706	-22.29	5550	20221012	65.23	11800	-22.29	20230706	6640	38.10	20230103	11800	-22.29	20230706	5550	65.23	20221012	0.87	N	043370	500	105 억		2866547	N	N	1	N	00	N
30	20230922	120433	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9130	-90	5	-0.98	306558290	33892	80.79	9190	9190	8940	11980	6460	9220	9045.15	13.65	0	7226	9680	9450	9310	9080	8940	9380	9010	105	2760	500	6450	10	1	21000000	1917	6.78	0.28	12	0.16	1346.00	32195.00	11800	20230706	-22.63	5550	20221012	64.50	11800	-22.63	20230706	6640	37.50	20230103	11800	-22.63	20230706	5550	64.50	20221012	0.87	N	043370	500	105 억		2866547	N	N	1	N	00	N
31	20230922	110433	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9120	-100	5	-1.08	256922550	28449	67.81	9190	9190	8940	11980	6460	9220	9030.99	13.65	0	5691	9680	9450	9310	9080	8940	9380	9010	105	2760	500	6450	10	1	21000000	1915	6.78	0.28	12	0.14	1346.00	32195.00	11800	20230706	-22.71	5550	20221012	64.32	11800	-22.71	20230706	6640	37.35	20230103	11800	-22.71	20230706	5550	64.32	20221012	0.87	N	043370	500	105 억		2866547	N	N	1	N	00	N
32	20230922	100433	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9000	-220	5	-2.39	156004610	17254	41.13	9190	9190	8960	11980	6460	9220	9041.65	13.65	0	2480	9680	9450	9310	9080	8940	9380	9010	105	2760	500	6450	10	1	21000000	1890	6.69	0.28	12	0.08	1346.00	32195.00	11800	20230706	-23.73	5550	20221012	62.16	11800	-23.73	20230706	6640	35.54	20230103	11800	-23.73	20230706	5550	62.16	20221012	0.87	N	043370	500	105 억		2866547	N	N	1	N	00	N
33	20230922	090428	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9090	-130	5	-1.41	10624960	1167	2.78	9190	9190	9080	11980	6460	9220	9104.51	13.65	0	-875	9680	9450	9310	9080	8940	9380	9010	105	2760	500	6450	10	1	21000000	1909	6.75	0.28	12	0.01	1346.00	32195.00	11800	20230706	-22.97	5550	20221012	63.78	11800	-22.97	20230706	6640	36.90	20230103	11800	-22.97	20230706	5550	63.78	20221012	0.87	N	043370	500	105 억		2866547	N	N	1	N	00	N
34	20230921	160435	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9220	-270	5	-2.85	390657760	41937	80.85	9490	9540	9170	12330	6650	9490	9315.47	13.68	0	-14754	9776	9632	9506	9362	9236	9705	9435	105	2840	500	6640	10	1	21000000	1936	6.85	0.29	12	0.20	1346.00	32195.00	11800	20230706	-21.86	5550	20221012	66.13	11800	-21.86	20230706	6640	38.86	20230103	11800	-21.86	20230706	5550	66.13	20221012	0.87	N	043370	500	105 억		2873692	N	N	1	N	00	N
35	20230921	150429	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9230	-260	5	-2.74	372492250	39963	77.04	9490	9540	9170	12330	6650	9490	9320.93	13.68	0	-14167	9776	9632	9506	9362	9236	9705	9435	105	2840	500	6640	10	1	21000000	1938	6.86	0.29	12	0.19	1346.00	32195.00	11800	20230706	-21.78	5550	20221012	66.31	11800	-21.78	20230706	6640	39.01	20230103	11800	-21.78	20230706	5550	66.31	20221012	0.87	N	043370	500	105 억		2873692	N	N	0	N	00	N
36	20230921	140432	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9200	-290	5	-3.06	336120410	36019	69.44	9490	9540	9170	12330	6650	9490	9331.75	13.68	0	-13585	9776	9632	9506	9362	9236	9705	9435	105	2840	500	6640	10	1	21000000	1932	6.84	0.29	12	0.17	1346.00	32195.00	11800	20230706	-22.03	5550	20221012	65.77	11800	-22.03	20230706	6640	38.55	20230103	11800	-22.03	20230706	5550	65.77	20221012	0.87	N	043370	500	105 억		2873692	N	N	0	N	00	N
37	20230921	130427	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9180	-310	5	-3.27	300606910	32156	61.99	9490	9540	9170	12330	6650	9490	9348.39	13.68	0	-14215	9776	9632	9506	9362	9236	9705	9435	105	2840	500	6640	10	1	21000000	1928	6.82	0.29	12	0.15	1346.00	32195.00	11800	20230706	-22.20	5550	20221012	65.41	11800	-22.20	20230706	6640	38.25	20230103	11800	-22.20	20230706	5550	65.41	20221012	0.87	N	043370	500	105 억		2873692	N	N	0	N	00	N
38	20230921	120425	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9200	-290	5	-3.06	246689790	26295	50.69	9490	9540	9190	12330	6650	9490	9381.62	13.68	0	-11852	9776	9632	9506	9362	9236	9705	9435	105	2840	500	6640	10	1	21000000	1932	6.84	0.29	12	0.13	1346.00	32195.00	11800	20230706	-22.03	5550	20221012	65.77	11800	-22.03	20230706	6640	38.55	20230103	11800	-22.03	20230706	5550	65.77	20221012	0.87	N	043370	500	105 억		2873692	N	N	0	N	00	N
39	20230921	110435	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9300	-190	5	-2.00	192445810	20427	39.38	9490	9540	9300	12330	6650	9490	9421.15	13.68	0	-8626	9776	9632	9506	9362	9236	9705	9435	105	2840	500	6640	10	1	21000000	1953	6.91	0.29	12	0.10	1346.00	32195.00	11800	20230706	-21.19	5550	20221012	67.57	11800	-21.19	20230706	6640	40.06	20230103	11800	-21.19	20230706	5550	67.57	20221012	0.87	N	043370	500	105 억		2873692	N	N	0	N	00	N
40	20230921	100428	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9400	-90	5	-0.95	121811910	12865	24.80	9490	9540	9390	12330	6650	9490	9468.47	13.68	0	-4681	9776	9632	9506	9362	9236	9705	9435	105	2840	500	6640	10	1	21000000	1974	6.98	0.29	12	0.06	1346.00	32195.00	11800	20230706	-20.34	5550	20221012	69.37	11800	-20.34	20230706	6640	41.57	20230103	11800	-20.34	20230706	5550	69.37	20221012	0.87	N	043370	500	105 억		2873692	N	N	0	N	00	N
41	20230921	090434	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9500	10	2	0.11	9422110	993	1.91	9490	9500	9460	12330	6650	9490	9488.53	13.68	0	-266	9776	9632	9506	9362	9236	9705	9435	105	2840	500	6640	10	1	21000000	1995	7.06	0.30	12	0.00	1346.00	32195.00	11800	20230706	-19.49	5550	20221012	71.17	11800	-19.49	20230706	6640	43.07	20230103	11800	-19.49	20230706	5550	71.17	20221012	0.87	N	043370	500	105 억		2873692	N	N	0	N	00	N
42	20230920	160432	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9490	120	2	1.28	492415210	51801	100.40	9410	9650	9380	12180	6560	9370	9506.58	13.63	0	-6466	9610	9490	9410	9290	9210	9450	9250	105	2810	500	6550	10	1	21000000	1993	7.05	0.29	12	0.25	1346.00	32195.00	11800	20230706	-19.58	5550	20221012	70.99	11800	-19.58	20230706	6640	42.92	20230103	11800	-19.58	20230706	5550	70.99	20221012	0.91	N	043370	500	105 억		2863340	N	N	0	N	00	N
43	20230920	150422	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9460	90	2	0.96	464371180	48841	94.67	9410	9650	9380	12180	6560	9370	9508.38	13.63	0	-6192	9610	9490	9410	9290	9210	9450	9250	105	2810	500	6550	10	1	21000000	1987	7.03	0.29	12	0.23	1346.00	32195.00	11800	20230706	-19.83	5550	20221012	70.45	11800	-19.83	20230706	6640	42.47	20230103	11800	-19.83	20230706	5550	70.45	20221012	0.91	N	043370	500	105 억		2863340	N	N	0	N	00	N
44	20230920	140426	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9450	80	2	0.85	416255620	43755	84.81	9410	9650	9380	12180	6560	9370	9513.99	13.63	0	-4953	9610	9490	9410	9290	9210	9450	9250	105	2810	500	6550	10	1	21000000	1985	7.02	0.29	12	0.21	1346.00	32195.00	11800	20230706	-19.92	5550	20221012	70.27	11800	-19.92	20230706	6640	42.32	20230103	11800	-19.92	20230706	5550	70.27	20221012	0.91	N	043370	500	105 억		2863340	N	N	0	N	00	N
45	20230920	130425	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9470	100	2	1.07	356168330	37401	72.49	9410	9650	9380	12180	6560	9370	9523.79	13.63	0	-4663	9610	9490	9410	9290	9210	9450	9250	105	2810	500	6550	10	1	21000000	1989	7.04	0.29	12	0.18	1346.00	32195.00	11800	20230706	-19.75	5550	20221012	70.63	11800	-19.75	20230706	6640	42.62	20230103	11800	-19.75	20230706	5550	70.63	20221012	0.91	N	043370	500	105 억		2863340	N	N	0	N	00	N
46	20230920	120423	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9500	130	2	1.39	323584360	33964	65.83	9410	9650	9380	12180	6560	9370	9528.21	13.63	0	-2712	9610	9490	9410	9290	9210	9450	9250	105	2810	500	6550	10	1	21000000	1995	7.06	0.30	12	0.16	1346.00	32195.00	11800	20230706	-19.49	5550	20221012	71.17	11800	-19.49	20230706	6640	43.07	20230103	11800	-19.49	20230706	5550	71.17	20221012	0.91	N	043370	500	105 억		2863340	N	N	0	N	00	N
47	20230920	110427	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9480	110	2	1.17	271628450	28487	55.21	9410	9650	9380	12180	6560	9370	9536.34	13.63	0	-1522	9610	9490	9410	9290	9210	9450	9250	105	2810	500	6550	10	1	21000000	1991	7.04	0.29	12	0.14	1346.00	32195.00	11800	20230706	-19.66	5550	20221012	70.81	11800	-19.66	20230706	6640	42.77	20230103	11800	-19.66	20230706	5550	70.81	20221012	0.91	N	043370	500	105 억		2863340	N	N	0	N	00	N
48	20230920	100419	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9550	180	2	1.92	183425750	19200	37.21	9410	9650	9380	12180	6560	9370	9555.36	13.63	0	4738	9610	9490	9410	9290	9210	9450	9250	105	2810	500	6550	10	1	21000000	2006	7.10	0.30	12	0.09	1346.00	32195.00	11800	20230706	-19.07	5550	20221012	72.07	11800	-19.07	20230706	6640	43.83	20230103	11800	-19.07	20230706	5550	72.07	20221012	0.91	N	043370	500	105 억		2863340	N	N	0	N	00	N
49	20230920	090425	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9450	80	2	0.85	8876410	945	1.83	9410	9450	9380	12180	6560	9370	9399.21	13.63	0	-307	9610	9490	9410	9290	9210	9450	9250	105	2810	500	6550	10	1	21000000	1985	7.02	0.29	12	0.00	1346.00	32195.00	11800	20230706	-19.92	5550	20221012	70.27	11800	-19.92	20230706	6640	42.32	20230103	11800	-19.92	20230706	5550	70.27	20221012	0.91	N	043370	500	105 억		2863340	N	N	0	N	00	N
50	20230919	160422	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9370	-10	5	-0.11	484086880	51433	52.96	9430	9530	9330	12190	6570	9380	9412.63	13.69	0	-13216	9720	9550	9320	9150	8920	9635	9235	105	2810	500	6560	10	1	21000000	1968	6.96	0.29	12	0.24	1346.00	32195.00	11800	20230706	-20.59	5550	20221012	68.83	11800	-20.59	20230706	6640	41.11	20230103	11800	-20.59	20230706	5550	68.83	20221012	0.94	N	043370	500	105 억		2874529	N	N	0	N	00	N
51	20230919	150422	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9380	0	3	0.00	461687790	49042	50.49	9430	9530	9330	12190	6570	9380	9414.20	13.69	0	-12746	9720	9550	9320	9150	8920	9635	9235	105	2810	500	6560	10	1	21000000	1970	6.97	0.29	12	0.23	1346.00	32195.00	11800	20230706	-20.51	5550	20221012	69.01	11800	-20.51	20230706	6640	41.27	20230103	11800	-20.51	20230706	5550	69.01	20221012	0.94	N	043370	500	105 억		2874529	N	N	0	N	00	N
52	20230919	140421	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9330	-50	5	-0.53	388423400	41248	42.47	9430	9530	9330	12190	6570	9380	9416.87	13.69	0	-10250	9720	9550	9320	9150	8920	9635	9235	105	2810	500	6560	10	1	21000000	1959	6.93	0.29	12	0.20	1346.00	32195.00	11800	20230706	-20.93	5550	20221012	68.11	11800	-20.93	20230706	6640	40.51	20230103	11800	-20.93	20230706	5550	68.11	20221012	0.94	N	043370	500	105 억		2874529	N	N	0	N	00	N
53	20230919	130415	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9340	-40	5	-0.43	335457850	35584	36.64	9430	9530	9340	12190	6570	9380	9427.34	13.69	0	-9090	9720	9550	9320	9150	8920	9635	9235	105	2810	500	6560	10	1	21000000	1961	6.94	0.29	12	0.17	1346.00	32195.00	11800	20230706	-20.85	5550	20221012	68.29	11800	-20.85	20230706	6640	40.66	20230103	11800	-20.85	20230706	5550	68.29	20221012	0.94	N	043370	500	105 억		2874529	N	N	0	N	00	N
54	20230919	120428	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9380	0	3	0.00	295692500	31333	32.26	9430	9530	9360	12190	6570	9380	9437.28	13.69	0	-9125	9720	9550	9320	9150	8920	9635	9235	105	2810	500	6560	10	1	21000000	1970	6.97	0.29	12	0.15	1346.00	32195.00	11800	20230706	-20.51	5550	20221012	69.01	11800	-20.51	20230706	6640	41.27	20230103	11800	-20.51	20230706	5550	69.01	20221012	0.94	N	043370	500	105 억		2874529	N	N	0	N	00	N
55	20230919	110427	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9420	40	2	0.43	269076560	28499	29.34	9430	9530	9360	12190	6570	9380	9441.83	13.69	0	-8011	9720	9550	9320	9150	8920	9635	9235	105	2810	500	6560	10	1	21000000	1978	7.00	0.29	12	0.14	1346.00	32195.00	11800	20230706	-20.17	5550	20221012	69.73	11800	-20.17	20230706	6640	41.87	20230103	11800	-20.17	20230706	5550	69.73	20221012	0.94	N	043370	500	105 억		2874529	N	N	0	N	00	N
56	20230919	100423	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9430	50	2	0.53	176374880	18632	19.18	9430	9530	9380	12190	6570	9380	9466.70	13.69	0	-5698	9720	9550	9320	9150	8920	9635	9235	105	2810	500	6560	10	1	21000000	1980	7.01	0.29	12	0.09	1346.00	32195.00	11800	20230706	-20.08	5550	20221012	69.91	11800	-20.08	20230706	6640	42.02	20230103	11800	-20.08	20230706	5550	69.91	20221012	0.94	N	043370	500	105 억		2874529	N	N	0	N	00	N
57	20230919	090422	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9430	50	2	0.53	31609590	3343	3.44	9430	9490	9400	12190	6570	9380	9457.78	13.69	0	-959	9720	9550	9320	9150	8920	9635	9235	105	2810	500	6560	10	1	21000000	1980	7.01	0.29	12	0.02	1346.00	32195.00	11800	20230706	-20.08	5550	20221012	69.91	11800	-20.08	20230706	6640	42.02	20230103	11800	-20.08	20230706	5550	69.91	20221012	0.94	N	043370	500	105 억		2874529	N	N	0	N	00	N
58	20230918	160424	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9380	210	2	2.29	905158970	96992	141.83	9160	9490	9090	11920	6420	9170	9332.27	13.72	0	-10244	9396	9282	9126	9012	8856	9340	9070	105	2750	500	6410	10	1	21000000	1970	6.97	0.29	12	0.46	1346.00	32195.00	11800	20230706	-20.51	5550	20221012	69.01	11800	-20.51	20230706	6640	41.27	20230103	11800	-20.51	20230706	5550	69.01	20221012	0.93	N	043370	500	105 억		2881802	N	N	0	N	00	N
59	20230918	150420	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9370	200	2	2.18	872439510	93505	136.73	9160	9490	9090	11920	6420	9170	9330.40	13.72	0	-10308	9396	9282	9126	9012	8856	9340	9070	105	2750	500	6410	10	1	21000000	1968	6.96	0.29	12	0.45	1346.00	32195.00	11800	20230706	-20.59	5550	20221012	68.83	11800	-20.59	20230706	6640	41.11	20230103	11800	-20.59	20230706	5550	68.83	20221012	0.93	N	043370	500	105 억		2881802	N	N	0	N	00	N
60	20230918	140432	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9420	250	2	2.73	757556740	81280	118.85	9160	9490	9090	11920	6420	9170	9320.33	13.72	0	-5341	9396	9282	9126	9012	8856	9340	9070	105	2750	500	6410	10	1	21000000	1978	7.00	0.29	12	0.39	1346.00	32195.00	11800	20230706	-20.17	5550	20221012	69.73	11800	-20.17	20230706	6640	41.87	20230103	11800	-20.17	20230706	5550	69.73	20221012	0.93	N	043370	500	105 억		2881802	N	N	0	N	00	N
61	20230918	130422	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9420	250	2	2.73	595550820	64141	93.79	9160	9490	9090	11920	6420	9170	9285.03	13.72	0	-2530	9396	9282	9126	9012	8856	9340	9070	105	2750	500	6410	10	1	21000000	1978	7.00	0.29	12	0.31	1346.00	32195.00	11800	20230706	-20.17	5550	20221012	69.73	11800	-20.17	20230706	6640	41.87	20230103	11800	-20.17	20230706	5550	69.73	20221012	0.93	N	043370	500	105 억		2881802	N	N	0	N	00	N
62	20230918	120423	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9440	270	2	2.94	465820020	50419	73.73	9160	9440	9090	11920	6420	9170	9238.98	13.72	0	-1733	9396	9282	9126	9012	8856	9340	9070	105	2750	500	6410	10	1	21000000	1982	7.01	0.29	12	0.24	1346.00	32195.00	11800	20230706	-20.00	5550	20221012	70.09	11800	-20.00	20230706	6640	42.17	20230103	11800	-20.00	20230706	5550	70.09	20221012	0.93	N	043370	500	105 억		2881802	N	N	0	N	00	N
63	20230918	110424	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9260	90	2	0.98	315244060	34326	50.19	9160	9260	9090	11920	6420	9170	9183.83	13.72	0	-6234	9396	9282	9126	9012	8856	9340	9070	105	2750	500	6410	10	1	21000000	1945	6.88	0.29	12	0.16	1346.00	32195.00	11800	20230706	-21.53	5550	20221012	66.85	11800	-21.53	20230706	6640	39.46	20230103	11800	-21.53	20230706	5550	66.85	20221012	0.93	N	043370	500	105 억		2881802	N	N	0	N	00	N
64	20230918	100418	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9160	-10	5	-0.11	193372010	21052	30.78	9160	9250	9090	11920	6420	9170	9185.45	13.72	0	-5823	9396	9282	9126	9012	8856	9340	9070	105	2750	500	6410	10	1	21000000	1924	6.81	0.28	12	0.10	1346.00	32195.00	11800	20230706	-22.37	5550	20221012	65.05	11800	-22.37	20230706	6640	37.95	20230103	11800	-22.37	20230706	5550	65.05	20221012	0.93	N	043370	500	105 억		2881802	N	N	0	N	00	N
65	20230918	090415	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9140	-30	5	-0.33	25196760	2756	4.03	9160	9180	9110	11920	6420	9170	9142.51	13.72	0	-1753	9396	9282	9126	9012	8856	9340	9070	105	2750	500	6410	10	1	21000000	1919	6.79	0.28	12	0.01	1346.00	32195.00	11800	20230706	-22.54	5550	20221012	64.68	11800	-22.54	20230706	6640	37.65	20230103	11800	-22.54	20230706	5550	64.68	20221012	0.93	N	043370	500	105 억		2881802	N	N	0	N	00	N
66	20230915	160420	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9170	210	2	2.34	625191130	68281	160.24	8970	9240	8970	11640	6280	8960	9156.15	13.70	0	4658	9146	9052	8936	8842	8726	9100	8890	105	2680	500	6270	10	1	21000000	1926	6.81	0.28	12	0.33	1346.00	32195.00	11800	20230706	-22.29	5550	20221012	65.23	11800	-22.29	20230706	6640	38.10	20230103	11800	-22.29	20230706	5550	65.23	20221012	0.92	N	043370	500	105 억		2877078	N	N	0	N	00	N
67	20230915	150422	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9170	210	2	2.34	613764420	67033	157.31	8970	9240	8970	11640	6280	8960	9156.15	13.70	0	4569	9146	9052	8936	8842	8726	9100	8890	105	2680	500	6270	10	1	21000000	1926	6.81	0.28	12	0.32	1346.00	32195.00	11800	20230706	-22.29	5550	20221012	65.23	11800	-22.29	20230706	6640	38.10	20230103	11800	-22.29	20230706	5550	65.23	20221012	0.92	N	043370	500	105 억		2877078	N	N	0	N	00	N
68	20230915	140419	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9170	210	2	2.34	593302710	64798	152.06	8970	9240	8970	11640	6280	8960	9156.19	13.70	0	3308	9146	9052	8936	8842	8726	9100	8890	105	2680	500	6270	10	1	21000000	1926	6.81	0.28	12	0.31	1346.00	32195.00	11800	20230706	-22.29	5550	20221012	65.23	11800	-22.29	20230706	6640	38.10	20230103	11800	-22.29	20230706	5550	65.23	20221012	0.92	N	043370	500	105 억		2877078	N	N	0	N	00	N
69	20230915	130418	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9080	120	2	1.34	511896270	55928	131.25	8970	9240	8970	11640	6280	8960	9152.77	13.70	0	3324	9146	9052	8936	8842	8726	9100	8890	105	2680	500	6270	10	1	21000000	1907	6.75	0.28	12	0.27	1346.00	32195.00	11800	20230706	-23.05	5550	20221012	63.60	11800	-23.05	20230706	6640	36.75	20230103	11800	-23.05	20230706	5550	63.60	20221012	0.92	N	043370	500	105 억		2877078	N	N	0	N	00	N
70	20230915	120423	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9100	140	2	1.56	449289350	49046	115.10	8970	9240	8970	11640	6280	8960	9160.57	13.70	0	2856	9146	9052	8936	8842	8726	9100	8890	105	2680	500	6270	10	1	21000000	1911	6.76	0.28	12	0.23	1346.00	32195.00	11800	20230706	-22.88	5550	20221012	63.96	11800	-22.88	20230706	6640	37.05	20230103	11800	-22.88	20230706	5550	63.96	20221012	0.92	N	043370	500	105 억		2877078	N	N	0	N	00	N
71	20230915	110423	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9190	230	2	2.57	341352320	37243	87.40	8970	9240	8970	11640	6280	8960	9165.54	13.70	0	9195	9146	9052	8936	8842	8726	9100	8890	105	2680	500	6270	10	1	21000000	1930	6.83	0.29	12	0.18	1346.00	32195.00	11800	20230706	-22.12	5550	20221012	65.59	11800	-22.12	20230706	6640	38.40	20230103	11800	-22.12	20230706	5550	65.59	20221012	0.92	N	043370	500	105 억		2877078	N	N	0	N	00	N
72	20230915	100424	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9200	240	2	2.68	245355830	26798	62.89	8970	9240	8970	11640	6280	8960	9155.75	13.70	0	9479	9146	9052	8936	8842	8726	9100	8890	105	2680	500	6270	10	1	21000000	1932	6.84	0.29	12	0.13	1346.00	32195.00	11800	20230706	-22.03	5550	20221012	65.77	11800	-22.03	20230706	6640	38.55	20230103	11800	-22.03	20230706	5550	65.77	20221012	0.92	N	043370	500	105 억		2877078	N	N	0	N	00	N
73	20230915	090416	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9010	50	2	0.56	18009530	2002	4.70	8970	9020	8970	11640	6280	8960	8995.77	13.70	0	-468	9146	9052	8936	8842	8726	9100	8890	105	2680	500	6270	10	1	21000000	1892	6.69	0.28	12	0.01	1346.00	32195.00	11800	20230706	-23.64	5550	20221012	62.34	11800	-23.64	20230706	6640	35.69	20230103	11800	-23.64	20230706	5550	62.34	20221012	0.92	N	043370	500	105 억		2877078	N	N	0	N	00	N
74	20230914	160421	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8960	20	2	0.22	380835760	42611	46.20	8910	9030	8820	11620	6260	8940	8937.44	13.75	0	-11645	9186	9062	8826	8702	8466	9125	8765	105	2680	500	6250	10	1	21000000	1882	6.66	0.28	12	0.20	1346.00	32195.00	11800	20230706	-24.07	5550	20221012	61.44	11800	-24.07	20230706	6640	34.94	20230103	11800	-24.07	20230706	5550	61.44	20221012	0.91	N	043370	500	105 억		2886818	N	N	0	N	00	N
75	20230914	150413	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8930	-10	5	-0.11	340492850	38093	41.30	8910	9030	8820	11620	6260	8940	8938.43	13.75	0	-10923	9186	9062	8826	8702	8466	9125	8765	105	2680	500	6250	10	1	21000000	1875	6.63	0.28	12	0.18	1346.00	32195.00	11800	20230706	-24.32	5550	20221012	60.90	11800	-24.32	20230706	6640	34.49	20230103	11800	-24.32	20230706	5550	60.90	20221012	0.91	N	043370	500	105 억		2886818	N	N	0	N	00	N
76	20230914	140412	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8940	0	3	0.00	311220680	34820	37.75	8910	9030	8820	11620	6260	8940	8937.93	13.75	0	-9626	9186	9062	8826	8702	8466	9125	8765	105	2680	500	6250	10	1	21000000	1877	6.64	0.28	12	0.17	1346.00	32195.00	11800	20230706	-24.24	5550	20221012	61.08	11800	-24.24	20230706	6640	34.64	20230103	11800	-24.24	20230706	5550	61.08	20221012	0.91	N	043370	500	105 억		2886818	N	N	0	N	00	N
77	20230914	130410	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8930	-10	5	-0.11	272641100	30508	33.08	8910	9030	8820	11620	6260	8940	8936.61	13.75	0	-6326	9186	9062	8826	8702	8466	9125	8765	105	2680	500	6250	10	1	21000000	1875	6.63	0.28	12	0.15	1346.00	32195.00	11800	20230706	-24.32	5550	20221012	60.90	11800	-24.32	20230706	6640	34.49	20230103	11800	-24.32	20230706	5550	60.90	20221012	0.91	N	043370	500	105 억		2886818	N	N	0	N	00	N
78	20230914	120420	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8940	0	3	0.00	238670290	26706	28.96	8910	9030	8820	11620	6260	8940	8936.85	13.75	0	-4467	9186	9062	8826	8702	8466	9125	8765	105	2680	500	6250	10	1	21000000	1877	6.64	0.28	12	0.13	1346.00	32195.00	11800	20230706	-24.24	5550	20221012	61.08	11800	-24.24	20230706	6640	34.64	20230103	11800	-24.24	20230706	5550	61.08	20221012	0.91	N	043370	500	105 억		2886818	N	N	0	N	00	N
79	20230914	110414	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8920	-20	5	-0.22	229374200	25666	27.83	8910	9030	8820	11620	6260	8940	8936.78	13.75	0	-4272	9186	9062	8826	8702	8466	9125	8765	105	2680	500	6250	10	1	21000000	1873	6.63	0.28	12	0.12	1346.00	32195.00	11800	20230706	-24.41	5550	20221012	60.72	11800	-24.41	20230706	6640	34.34	20230103	11800	-24.41	20230706	5550	60.72	20221012	0.91	N	043370	500	105 억		2886818	N	N	0	N	00	N
80	20230914	100409	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8980	40	2	0.45	160629530	17981	19.50	8910	9030	8820	11620	6260	8940	8932.94	13.75	0	-3374	9186	9062	8826	8702	8466	9125	8765	105	2680	500	6250	10	1	21000000	1886	6.67	0.28	12	0.09	1346.00	32195.00	11800	20230706	-23.90	5550	20221012	61.80	11800	-23.90	20230706	6640	35.24	20230103	11800	-23.90	20230706	5550	61.80	20221012	0.91	N	043370	500	105 억		2886818	N	N	0	N	00	N
81	20230914	090416	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8890	-50	5	-0.56	55886240	6268	6.80	8910	8960	8880	11620	6260	8940	8912.12	13.75	0	-3615	9186	9062	8826	8702	8466	9125	8765	105	2680	500	6250	10	1	21000000	1867	6.60	0.28	12	0.03	1346.00	32195.00	11800	20230706	-24.66	5550	20221012	60.18	11800	-24.66	20230706	6640	33.89	20230103	11800	-24.66	20230706	5550	60.18	20221012	0.91	N	043370	500	105 억		2886818	N	N	0	N	00	N
82	20230913	160419	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8940	320	2	3.71	793780870	89940	306.34	8600	8950	8590	11200	6040	8620	8824.96	13.75	0	-951	8813	8716	8633	8536	8453	8765	8585	105	2580	500	6030	10	1	21000000	1877	6.64	0.28	12	0.43	1346.00	32195.00	11800	20230706	-24.24	5550	20221012	61.08	11800	-24.24	20230706	6640	34.64	20230103	11800	-24.24	20230706	5550	61.08	20221012	0.89	N	043370	500	105 억		2886512	N	N	0	N	00	N
83	20230913	150413	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8880	260	2	3.02	664809220	75475	257.07	8600	8950	8590	11200	6040	8620	8808.34	13.75	0	224	8813	8716	8633	8536	8453	8765	8585	105	2580	500	6030	10	1	21000000	1865	6.60	0.28	12	0.36	1346.00	32195.00	11800	20230706	-24.75	5550	20221012	60.00	11800	-24.75	20230706	6640	33.73	20230103	11800	-24.75	20230706	5550	60.00	20221012	0.89	N	043370	500	105 억		2886512	N	N	0	N	00	N
84	20230913	140417	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8760	140	2	1.62	406491220	46329	157.80	8600	8910	8590	11200	6040	8620	8774.01	13.75	0	4587	8813	8716	8633	8536	8453	8765	8585	105	2580	500	6030	10	1	21000000	1840	6.51	0.27	12	0.22	1346.00	32195.00	11800	20230706	-25.76	5550	20221012	57.84	11800	-25.76	20230706	6640	31.93	20230103	11800	-25.76	20230706	5550	57.84	20221012	0.89	N	043370	500	105 억		2886512	N	N	0	N	00	N
85	20230913	130407	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8650	30	2	0.35	372435930	42430	144.52	8600	8910	8590	11200	6040	8620	8777.66	13.75	0	5064	8813	8716	8633	8536	8453	8765	8585	105	2580	500	6030	10	1	21000000	1817	6.43	0.27	12	0.20	1346.00	32195.00	11800	20230706	-26.69	5550	20221012	55.86	11800	-26.69	20230706	6640	30.27	20230103	11800	-26.69	20230706	5550	55.86	20221012	0.89	N	043370	500	105 억		2886512	N	N	0	N	00	N
86	20230913	120418	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8750	130	2	1.51	318713540	36242	123.44	8600	8910	8590	11200	6040	8620	8794.04	13.75	0	5471	8813	8716	8633	8536	8453	8765	8585	105	2580	500	6030	10	1	21000000	1838	6.50	0.27	12	0.17	1346.00	32195.00	11800	20230706	-25.85	5550	20221012	57.66	11800	-25.85	20230706	6640	31.78	20230103	11800	-25.85	20230706	5550	57.66	20221012	0.89	N	043370	500	105 억		2886512	N	N	0	N	00	N
87	20230913	110414	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8720	100	2	1.16	301060320	34218	116.55	8600	8910	8590	11200	6040	8620	8798.30	13.75	0	5779	8813	8716	8633	8536	8453	8765	8585	105	2580	500	6030	10	1	21000000	1831	6.48	0.27	12	0.16	1346.00	32195.00	11800	20230706	-26.10	5550	20221012	57.12	11800	-26.10	20230706	6640	31.33	20230103	11800	-26.10	20230706	5550	57.12	20221012	0.89	N	043370	500	105 억		2886512	N	N	0	N	00	N
88	20230913	100410	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8850	230	2	2.67	226539470	25712	87.57	8600	8910	8590	11200	6040	8620	8810.65	13.75	0	7500	8813	8716	8633	8536	8453	8765	8585	105	2580	500	6030	10	1	21000000	1859	6.58	0.27	12	0.12	1346.00	32195.00	11800	20230706	-25.00	5550	20221012	59.46	11800	-25.00	20230706	6640	33.28	20230103	11800	-25.00	20230706	5550	59.46	20221012	0.89	N	043370	500	105 억		2886512	N	N	0	N	00	N
89	20230913	090406	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8690	70	2	0.81	14846650	1720	5.86	8600	8690	8590	11200	6040	8620	8631.77	13.75	0	16	8813	8716	8633	8536	8453	8765	8585	105	2580	500	6030	10	1	21000000	1825	6.46	0.27	12	0.01	1346.00	32195.00	11800	20230706	-26.36	5550	20221012	56.58	11800	-26.36	20230706	6640	30.87	20230103	11800	-26.36	20230706	5550	56.58	20221012	0.89	N	043370	500	105 억		2886512	N	N	0	N	00	N
90	20230912	160405	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8620	50	2	0.58	252334900	29330	45.85	8590	8730	8550	11140	6000	8570	8603.18	13.77	0	-7853	8763	8666	8593	8496	8423	8630	8460	105	2570	500	5990	10	1	21000000	1810	6.40	0.27	12	0.14	1346.00	32195.00	11800	20230706	-26.95	5550	20221012	55.32	11800	-26.95	20230706	6640	29.82	20230103	11800	-26.95	20230706	5550	55.32	20221012	0.93	N	043370	500	105 억		2891002	N	N	0	N	00	N
91	20230912	150413	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8560	-10	5	-0.12	231462870	26898	42.05	8590	8730	8550	11140	6000	8570	8605.21	13.77	0	-7640	8763	8666	8593	8496	8423	8630	8460	105	2570	500	5990	10	1	21000000	1798	6.36	0.27	12	0.13	1346.00	32195.00	11800	20230706	-27.46	5550	20221012	54.23	11800	-27.46	20230706	6640	28.92	20230103	11800	-27.46	20230706	5550	54.23	20221012	0.93	N	043370	500	105 억		2891002	N	N	0	N	00	N
92	20230912	140411	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8560	-10	5	-0.12	190891590	22161	34.64	8590	8730	8550	11140	6000	8570	8613.85	13.77	0	-8084	8763	8666	8593	8496	8423	8630	8460	105	2570	500	5990	10	1	21000000	1798	6.36	0.27	12	0.11	1346.00	32195.00	11800	20230706	-27.46	5550	20221012	54.23	11800	-27.46	20230706	6640	28.92	20230103	11800	-27.46	20230706	5550	54.23	20221012	0.93	N	043370	500	105 억		2891002	N	N	0	N	00	N
93	20230912	130408	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8630	60	2	0.70	136370120	15813	24.72	8590	8730	8550	11140	6000	8570	8623.92	13.77	0	-4243	8763	8666	8593	8496	8423	8630	8460	105	2570	500	5990	10	1	21000000	1812	6.41	0.27	12	0.08	1346.00	32195.00	11800	20230706	-26.86	5550	20221012	55.50	11800	-26.86	20230706	6640	29.97	20230103	11800	-26.86	20230706	5550	55.50	20221012	0.93	N	043370	500	105 억		2891002	N	N	0	N	00	N
94	20230912	120403	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8620	50	2	0.58	131589010	15258	23.85	8590	8730	8550	11140	6000	8570	8624.26	13.77	0	-3886	8763	8666	8593	8496	8423	8630	8460	105	2570	500	5990	10	1	21000000	1810	6.40	0.27	12	0.07	1346.00	32195.00	11800	20230706	-26.95	5550	20221012	55.32	11800	-26.95	20230706	6640	29.82	20230103	11800	-26.95	20230706	5550	55.32	20221012	0.93	N	043370	500	105 억		2891002	N	N	0	N	00	N
95	20230912	110408	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8620	50	2	0.58	101385000	11756	18.38	8590	8730	8550	11140	6000	8570	8624.11	13.77	0	-3066	8763	8666	8593	8496	8423	8630	8460	105	2570	500	5990	10	1	21000000	1810	6.40	0.27	12	0.06	1346.00	32195.00	11800	20230706	-26.95	5550	20221012	55.32	11800	-26.95	20230706	6640	29.82	20230103	11800	-26.95	20230706	5550	55.32	20221012	0.93	N	043370	500	105 억		2891002	N	N	0	N	00	N
96	20230912	100406	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8560	-10	5	-0.12	90507610	10490	16.40	8590	8730	8550	11140	6000	8570	8627.99	13.77	0	-2504	8763	8666	8593	8496	8423	8630	8460	105	2570	500	5990	10	1	21000000	1798	6.36	0.27	12	0.05	1346.00	32195.00	11800	20230706	-27.46	5550	20221012	54.23	11800	-27.46	20230706	6640	28.92	20230103	11800	-27.46	20230706	5550	54.23	20221012	0.93	N	043370	500	105 억		2891002	N	N	0	N	00	N
97	20230912	090411	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8620	50	2	0.58	5006000	582	0.91	8590	8620	8580	11140	6000	8570	8601.37	13.77	0	191	8763	8666	8593	8496	8423	8630	8460	105	2570	500	5990	10	1	21000000	1810	6.40	0.27	12	0.00	1346.00	32195.00	11800	20230706	-26.95	5550	20221012	55.32	11800	-26.95	20230706	6640	29.82	20230103	11800	-26.95	20230706	5550	55.32	20221012	0.93	N	043370	500	105 억		2891002	N	N	0	N	00	N
98	20230911	160404	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8570	10	2	0.12	548831310	63967	128.12	8690	8690	8520	11120	6000	8560	8579.94	13.72	0	-5064	8740	8650	8550	8460	8360	8655	8465	105	2560	500	5990	10	1	21000000	1800	6.37	0.27	12	0.30	1346.00	32195.00	11800	20230706	-27.37	5550	20221012	54.41	11800	-27.37	20230706	6640	29.07	20230103	11800	-27.37	20230706	5550	54.41	20221012	0.92	N	043370	500	105 억		2880918	N	N	0	N	00	N
99	20230911	150410	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8540	-20	5	-0.23	534601190	62308	124.80	8690	8690	8520	11120	6000	8560	8579.98	13.72	0	-5161	8740	8650	8550	8460	8360	8655	8465	105	2560	500	5990	10	1	21000000	1793	6.34	0.27	12	0.30	1346.00	32195.00	11800	20230706	-27.63	5550	20221012	53.87	11800	-27.63	20230706	6640	28.61	20230103	11800	-27.63	20230706	5550	53.87	20221012	0.92	N	043370	500	105 억		2880918	N	N	0	N	00	N
100	20230911	140416	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8580	20	2	0.23	436832940	50864	101.87	8690	8690	8550	11120	6000	8560	8588.26	13.72	0	-4914	8740	8650	8550	8460	8360	8655	8465	105	2560	500	5990	10	1	21000000	1802	6.37	0.27	12	0.24	1346.00	32195.00	11800	20230706	-27.29	5550	20221012	54.59	11800	-27.29	20230706	6640	29.22	20230103	11800	-27.29	20230706	5550	54.59	20221012	0.92	N	043370	500	105 억		2880918	N	N	0	N	00	N
101	20230911	130401	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8560	0	3	0.00	398411110	46385	92.90	8690	8690	8550	11120	6000	8560	8589.23	13.72	0	-4070	8740	8650	8550	8460	8360	8655	8465	105	2560	500	5990	10	1	21000000	1798	6.36	0.27	12	0.22	1346.00	32195.00	11800	20230706	-27.46	5550	20221012	54.23	11800	-27.46	20230706	6640	28.92	20230103	11800	-27.46	20230706	5550	54.23	20221012	0.92	N	043370	500	105 억		2880918	N	N	0	N	00	N
102	20230911	120406	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8550	-10	5	-0.12	344239940	40066	80.25	8690	8690	8550	11120	6000	8560	8591.83	13.72	0	-3384	8740	8650	8550	8460	8360	8655	8465	105	2560	500	5990	10	1	21000000	1796	6.35	0.27	12	0.19	1346.00	32195.00	11800	20230706	-27.54	5550	20221012	54.05	11800	-27.54	20230706	6640	28.77	20230103	11800	-27.54	20230706	5550	54.05	20221012	0.92	N	043370	500	105 억		2880918	N	N	0	N	00	N
103	20230911	110358	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8570	10	2	0.12	227562140	26449	52.97	8690	8690	8560	11120	6000	8560	8603.82	13.72	0	-1744	8740	8650	8550	8460	8360	8655	8465	105	2560	500	5990	10	1	21000000	1800	6.37	0.27	12	0.13	1346.00	32195.00	11800	20230706	-27.37	5550	20221012	54.41	11800	-27.37	20230706	6640	29.07	20230103	11800	-27.37	20230706	5550	54.41	20221012	0.92	N	043370	500	105 억		2880918	N	N	0	N	00	N
104	20230911	100400	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8570	10	2	0.12	132357130	15371	30.79	8690	8690	8560	11120	6000	8560	8610.85	13.72	0	-1615	8740	8650	8550	8460	8360	8655	8465	105	2560	500	5990	10	1	21000000	1800	6.37	0.27	12	0.07	1346.00	32195.00	11800	20230706	-27.37	5550	20221012	54.41	11800	-27.37	20230706	6640	29.07	20230103	11800	-27.37	20230706	5550	54.41	20221012	0.92	N	043370	500	105 억		2880918	N	N	0	N	00	N
105	20230911	090400	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8660	100	2	1.17	17530420	2026	4.06	8690	8690	8620	11120	6000	8560	8652.91	13.72	0	-154	8740	8650	8550	8460	8360	8655	8465	105	2560	500	5990	10	1	21000000	1819	6.43	0.27	12	0.01	1346.00	32195.00	11800	20230706	-26.61	5550	20221012	56.04	11800	-26.61	20230706	6640	30.42	20230103	11800	-26.61	20230706	5550	56.04	20221012	0.92	N	043370	500	105 억		2880918	N	N	0	N	00	N
106	20230908	160406	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8560	0	3	0.00	422497320	49498	37.82	8560	8640	8450	11120	6000	8560	8535.61	13.66	0	8648	8913	8736	8623	8446	8333	8680	8390	105	2560	500	5990	10	1	21000000	1798	6.36	0.27	12	0.24	1346.00	32195.00	11800	20230706	-27.46	5550	20221012	54.23	11800	-27.46	20230706	6640	28.92	20230103	11800	-27.46	20230706	5550	54.23	20221012	1.07	N	043370	500	105 억		2868936	N	N	0	N	00	N
107	20230908	150406	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8560	0	3	0.00	414398710	48552	37.10	8560	8640	8450	11120	6000	8560	8535.15	13.66	0	8683	8913	8736	8623	8446	8333	8680	8390	105	2560	500	5990	10	1	21000000	1798	6.36	0.27	12	0.23	1346.00	32195.00	11800	20230706	-27.46	5550	20221012	54.23	11800	-27.46	20230706	6640	28.92	20230103	11800	-27.46	20230706	5550	54.23	20221012	1.07	N	043370	500	105 억		2868936	N	N	0	N	00	N
108	20230908	140407	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8540	-20	5	-0.23	347733360	40765	31.15	8560	8640	8450	11120	6000	8560	8530.19	13.66	0	7773	8913	8736	8623	8446	8333	8680	8390	105	2560	500	5990	10	1	21000000	1793	6.34	0.27	12	0.19	1346.00	32195.00	11800	20230706	-27.63	5550	20221012	53.87	11800	-27.63	20230706	6640	28.61	20230103	11800	-27.63	20230706	5550	53.87	20221012	1.07	N	043370	500	105 억		2868936	N	N	0	N	00	N
109	20230908	130407	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8610	50	2	0.58	274079780	32165	24.58	8560	8640	8450	11120	6000	8560	8521.06	13.66	0	5674	8913	8736	8623	8446	8333	8680	8390	105	2560	500	5990	10	1	21000000	1808	6.40	0.27	12	0.15	1346.00	32195.00	11800	20230706	-27.03	5550	20221012	55.14	11800	-27.03	20230706	6640	29.67	20230103	11800	-27.03	20230706	5550	55.14	20221012	1.07	N	043370	500	105 억		2868936	N	N	0	N	00	N
110	20230908	120413	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8560	0	3	0.00	234796810	27574	21.07	8560	8640	8450	11120	6000	8560	8515.15	13.66	0	4292	8913	8736	8623	8446	8333	8680	8390	105	2560	500	5990	10	1	21000000	1798	6.36	0.27	12	0.13	1346.00	32195.00	11800	20230706	-27.46	5550	20221012	54.23	11800	-27.46	20230706	6640	28.92	20230103	11800	-27.46	20230706	5550	54.23	20221012	1.07	N	043370	500	105 억		2868936	N	N	0	N	00	N
111	20230908	110408	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8540	-20	5	-0.23	205032060	24102	18.42	8560	8640	8450	11120	6000	8560	8506.85	13.66	0	4111	8913	8736	8623	8446	8333	8680	8390	105	2560	500	5990	10	1	21000000	1793	6.34	0.27	12	0.11	1346.00	32195.00	11800	20230706	-27.63	5550	20221012	53.87	11800	-27.63	20230706	6640	28.61	20230103	11800	-27.63	20230706	5550	53.87	20221012	1.07	N	043370	500	105 억		2868936	N	N	0	N	00	N
112	20230908	100405	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8470	-90	5	-1.05	107224920	12568	9.60	8560	8640	8470	11120	6000	8560	8531.58	13.66	0	-942	8913	8736	8623	8446	8333	8680	8390	105	2560	500	5990	10	1	21000000	1779	6.29	0.26	12	0.06	1346.00	32195.00	11800	20230706	-28.22	5550	20221012	52.61	11800	-28.22	20230706	6640	27.56	20230103	11800	-28.22	20230706	5550	52.61	20221012	1.07	N	043370	500	105 억		2868936	N	N	0	N	00	N
113	20230908	090412	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8570	10	2	0.12	2387420	279	0.21	8560	8570	8540	11120	6000	8560	8557.06	13.66	0	82	8913	8736	8623	8446	8333	8680	8390	105	2560	500	5990	10	1	21000000	1800	6.37	0.27	12	0.00	1346.00	32195.00	11800	20230706	-27.37	5550	20221012	54.41	11800	-27.37	20230706	6640	29.07	20230103	11800	-27.37	20230706	5550	54.41	20221012	1.07	N	043370	500	105 억		2868936	N	N	0	N	00	N
114	20230907	160404	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8560	-230	5	-2.62	1120024420	130778	65.95	8790	8800	8510	11420	6160	8790	8564.32	13.49	0	-6459	9263	9026	8823	8586	8383	8925	8485	105	2630	500	6150	10	1	21000000	1798	6.36	0.27	12	0.62	1346.00	32195.00	11800	20230706	-27.46	5550	20221012	54.23	11800	-27.46	20230706	6640	28.92	20230103	11800	-27.46	20230706	5550	54.23	20221012	0.96	N	043370	500	105 억		2832629	N	N	0	N	00	N
115	20230907	150405	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8560	-230	5	-2.62	1098420220	128249	64.67	8790	8800	8510	11420	6160	8790	8564.75	13.49	0	-7005	9263	9026	8823	8586	8383	8925	8485	105	2630	500	6150	10	1	21000000	1798	6.36	0.27	12	0.61	1346.00	32195.00	11800	20230706	-27.46	5550	20221012	54.23	11800	-27.46	20230706	6640	28.92	20230103	11800	-27.46	20230706	5550	54.23	20221012	0.96	N	043370	500	105 억		2832629	N	N	0	N	00	N
116	20230907	140403	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8520	-270	5	-3.07	910789220	106240	53.57	8790	8800	8510	11420	6160	8790	8572.94	13.49	0	-12724	9263	9026	8823	8586	8383	8925	8485	105	2630	500	6150	10	1	21000000	1789	6.33	0.26	12	0.51	1346.00	32195.00	11800	20230706	-27.80	5550	20221012	53.51	11800	-27.80	20230706	6640	28.31	20230103	11800	-27.80	20230706	5550	53.51	20221012	0.96	N	043370	500	105 억		2832629	N	N	0	N	00	N
117	20230907	130404	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8560	-230	5	-2.62	689091650	80288	40.49	8790	8800	8510	11420	6160	8790	8582.75	13.49	0	-13759	9263	9026	8823	8586	8383	8925	8485	105	2630	500	6150	10	1	21000000	1798	6.36	0.27	12	0.38	1346.00	32195.00	11800	20230706	-27.46	5550	20221012	54.23	11800	-27.46	20230706	6640	28.92	20230103	11800	-27.46	20230706	5550	54.23	20221012	0.96	N	043370	500	105 억		2832629	N	N	0	N	00	N
118	20230907	120410	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8560	-230	5	-2.62	553251440	64431	32.49	8790	8800	8510	11420	6160	8790	8586.73	13.49	0	-13760	9263	9026	8823	8586	8383	8925	8485	105	2630	500	6150	10	1	21000000	1798	6.36	0.27	12	0.31	1346.00	32195.00	11800	20230706	-27.46	5550	20221012	54.23	11800	-27.46	20230706	6640	28.92	20230103	11800	-27.46	20230706	5550	54.23	20221012	0.96	N	043370	500	105 억		2832629	N	N	0	N	00	N
119	20230907	110408	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8530	-260	5	-2.96	396697790	46082	23.24	8790	8800	8530	11420	6160	8790	8608.52	13.49	0	-11159	9263	9026	8823	8586	8383	8925	8485	105	2630	500	6150	10	1	21000000	1791	6.34	0.26	12	0.22	1346.00	32195.00	11800	20230706	-27.71	5550	20221012	53.69	11800	-27.71	20230706	6640	28.46	20230103	11800	-27.71	20230706	5550	53.69	20221012	0.96	N	043370	500	105 억		2832629	N	N	0	N	00	N
120	20230907	100404	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8590	-200	5	-2.28	225494140	26076	13.15	8790	8800	8590	11420	6160	8790	8647.57	13.49	0	-6538	9263	9026	8823	8586	8383	8925	8485	105	2630	500	6150	10	1	21000000	1804	6.38	0.27	12	0.12	1346.00	32195.00	11800	20230706	-27.20	5550	20221012	54.77	11800	-27.20	20230706	6640	29.37	20230103	11800	-27.20	20230706	5550	54.77	20221012	0.96	N	043370	500	105 억		2832629	N	N	0	N	00	N
121	20230907	090409	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8770	-20	5	-0.23	6662040	759	0.38	8790	8800	8760	11420	6160	8790	8777.39	13.49	0	-352	9263	9026	8823	8586	8383	8925	8485	105	2630	500	6150	10	1	21000000	1842	6.52	0.27	12	0.00	1346.00	32195.00	11800	20230706	-25.68	5550	20221012	58.02	11800	-25.68	20230706	6640	32.08	20230103	11800	-25.68	20230706	5550	58.02	20221012	0.96	N	043370	500	105 억		2832629	N	N	0	N	00	N
122	20230906	160404	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8790	-230	5	-2.55	1738193790	198244	108.05	9020	9060	8620	11720	6320	9020	8767.94	13.46	0	-39718	9640	9330	9120	8810	8600	9225	8705	105	2700	500	6310	10	1	21000000	1846	6.53	0.27	12	0.94	1346.00	32195.00	11800	20230706	-25.51	5550	20221012	58.38	11800	-25.51	20230706	6640	32.38	20230103	11800	-25.51	20230706	5550	58.38	20221012	0.92	N	043370	500	105 억		2825931	N	N	0	N	00	N
123	20230906	150403	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8730	-290	5	-3.22	1720664710	196243	106.96	9020	9060	8620	11720	6320	9020	8768.02	13.46	0	-39655	9640	9330	9120	8810	8600	9225	8705	105	2700	500	6310	10	1	21000000	1833	6.49	0.27	12	0.93	1346.00	32195.00	11800	20230706	-26.02	5550	20221012	57.30	11800	-26.02	20230706	6640	31.48	20230103	11800	-26.02	20230706	5550	57.30	20221012	0.92	N	043370	500	105 억		2825931	N	N	0	N	00	N
124	20230906	140405	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8660	-360	5	-3.99	1502073120	171239	93.33	9020	9060	8620	11720	6320	9020	8771.78	13.46	0	-39641	9640	9330	9120	8810	8600	9225	8705	105	2700	500	6310	10	1	21000000	1819	6.43	0.27	12	0.82	1346.00	32195.00	11800	20230706	-26.61	5550	20221012	56.04	11800	-26.61	20230706	6640	30.42	20230103	11800	-26.61	20230706	5550	56.04	20221012	0.92	N	043370	500	105 억		2825931	N	N	0	N	00	N
125	20230906	130402	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8670	-350	5	-3.88	1358216900	154629	84.28	9020	9060	8620	11720	6320	9020	8783.70	13.46	0	-34733	9640	9330	9120	8810	8600	9225	8705	105	2700	500	6310	10	1	21000000	1821	6.44	0.27	12	0.74	1346.00	32195.00	11800	20230706	-26.53	5550	20221012	56.22	11800	-26.53	20230706	6640	30.57	20230103	11800	-26.53	20230706	5550	56.22	20221012	0.92	N	043370	500	105 억		2825931	N	N	0	N	00	N
126	20230906	120406	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8740	-280	5	-3.10	709758320	79918	43.56	9020	9060	8740	11720	6320	9020	8881.07	13.46	0	-37215	9640	9330	9120	8810	8600	9225	8705	105	2700	500	6310	10	1	21000000	1835	6.49	0.27	12	0.38	1346.00	32195.00	11800	20230706	-25.93	5550	20221012	57.48	11800	-25.93	20230706	6640	31.63	20230103	11800	-25.93	20230706	5550	57.48	20221012	0.92	N	043370	500	105 억		2825931	N	N	0	N	00	N
127	20230906	110407	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8870	-150	5	-1.66	434029270	48567	26.47	9020	9060	8860	11720	6320	9020	8936.70	13.46	0	-25292	9640	9330	9120	8810	8600	9225	8705	105	2700	500	6310	10	1	21000000	1863	6.59	0.28	12	0.23	1346.00	32195.00	11800	20230706	-24.83	5550	20221012	59.82	11800	-24.83	20230706	6640	33.58	20230103	11800	-24.83	20230706	5550	59.82	20221012	0.92	N	043370	500	105 억		2825931	N	N	0	N	00	N
128	20230906	100356	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8950	-70	5	-0.78	184285350	20531	11.19	9020	9060	8930	11720	6320	9020	8975.94	13.46	0	-5968	9640	9330	9120	8810	8600	9225	8705	105	2700	500	6310	10	1	21000000	1880	6.65	0.28	12	0.10	1346.00	32195.00	11800	20230706	-24.15	5550	20221012	61.26	11800	-24.15	20230706	6640	34.79	20230103	11800	-24.15	20230706	5550	61.26	20221012	0.92	N	043370	500	105 억		2825931	N	N	0	N	00	N
129	20230906	090359	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9000	-20	5	-0.22	1584050	176	0.10	9020	9020	8980	11720	6320	9020	8999.59	13.46	0	-104	9640	9330	9120	8810	8600	9225	8705	105	2700	500	6310	10	1	21000000	1890	6.69	0.28	12	0.00	1346.00	32195.00	11800	20230706	-23.73	5550	20221012	62.16	11800	-23.73	20230706	6640	35.54	20230103	11800	-23.73	20230706	5550	62.16	20221012	0.92	N	043370	500	105 억		2825931	N	N	0	N	00	N
130	20230905	160358	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9020	-370	5	-3.94	1638212470	181931	224.35	9310	9430	8910	12200	6580	9390	9004.57	13.45	0	-46725	9843	9616	9413	9186	8983	9515	9085	105	2810	500	6570	10	1	21000000	1894	6.70	0.28	12	0.87	1346.00	32195.00	11800	20230706	-23.56	5550	20221012	62.52	11800	-23.56	20230706	6640	35.84	20230103	11800	-23.56	20230706	5550	62.52	20221012	0.86	N	043370	500	105 억		2824606	N	N	0	N	00	N
131	20230905	150409	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8960	-430	5	-4.58	1571142350	174463	215.14	9310	9430	8910	12200	6580	9390	9005.59	13.45	0	-47672	9843	9616	9413	9186	8983	9515	9085	105	2810	500	6570	10	1	21000000	1882	6.66	0.28	12	0.83	1346.00	32195.00	11800	20230706	-24.07	5550	20221012	61.44	11800	-24.07	20230706	6640	34.94	20230103	11800	-24.07	20230706	5550	61.44	20221012	0.86	N	043370	500	105 억		2824606	N	N	0	N	00	N
132	20230905	140406	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9000	-390	5	-4.15	1096164270	121428	149.74	9310	9430	8930	12200	6580	9390	9027.28	13.45	0	-53126	9843	9616	9413	9186	8983	9515	9085	105	2810	500	6570	10	1	21000000	1890	6.69	0.28	12	0.58	1346.00	32195.00	11800	20230706	-23.73	5550	20221012	62.16	11800	-23.73	20230706	6640	35.54	20230103	11800	-23.73	20230706	5550	62.16	20221012	0.86	N	043370	500	105 억		2824606	N	N	0	N	00	N
133	20230905	130350	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8960	-430	5	-4.58	844043620	93251	114.99	9310	9430	8930	12200	6580	9390	9051.31	13.45	0	-44428	9843	9616	9413	9186	8983	9515	9085	105	2810	500	6570	10	1	21000000	1882	6.66	0.28	12	0.44	1346.00	32195.00	11800	20230706	-24.07	5550	20221012	61.44	11800	-24.07	20230706	6640	34.94	20230103	11800	-24.07	20230706	5550	61.44	20221012	0.86	N	043370	500	105 억		2824606	N	N	0	N	00	N
134	20230905	120358	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	8980	-410	5	-4.37	557418870	61226	75.50	9310	9430	8980	12200	6580	9390	9104.28	13.45	0	-29604	9843	9616	9413	9186	8983	9515	9085	105	2810	500	6570	10	1	21000000	1886	6.67	0.28	12	0.29	1346.00	32195.00	11800	20230706	-23.90	5550	20221012	61.80	11800	-23.90	20230706	6640	35.24	20230103	11800	-23.90	20230706	5550	61.80	20221012	0.86	N	043370	500	105 억		2824606	N	N	0	N	00	N
135	20230905	110401	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9290	-100	5	-1.06	96204820	10310	12.71	9310	9430	9290	12200	6580	9390	9331.21	13.45	0	-724	9843	9616	9413	9186	8983	9515	9085	105	2810	500	6570	10	1	21000000	1951	6.90	0.29	12	0.05	1346.00	32195.00	11800	20230706	-21.27	5550	20221012	67.39	11800	-21.27	20230706	6640	39.91	20230103	11800	-21.27	20230706	5550	67.39	20221012	0.86	N	043370	500	105 억		2824606	N	N	0	N	00	N
136	20230905	100357	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9320	-70	5	-0.75	40976390	4385	5.41	9310	9430	9310	12200	6580	9390	9344.67	13.45	0	561	9843	9616	9413	9186	8983	9515	9085	105	2810	500	6570	10	1	21000000	1957	6.92	0.29	12	0.02	1346.00	32195.00	11800	20230706	-21.02	5550	20221012	67.93	11800	-21.02	20230706	6640	40.36	20230103	11800	-21.02	20230706	5550	67.93	20221012	0.86	N	043370	500	105 억		2824606	N	N	0	N	00	N
137	20230905	090353	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9410	20	2	0.21	10337760	1110	1.37	9310	9410	9310	12200	6580	9390	9313.30	13.45	0	-155	9843	9616	9413	9186	8983	9515	9085	105	2810	500	6570	10	1	21000000	1976	6.99	0.29	12	0.01	1346.00	32195.00	11800	20230706	-20.25	5550	20221012	69.55	11800	-20.25	20230706	6640	41.72	20230103	11800	-20.25	20230706	5550	69.55	20221012	0.86	N	043370	500	105 억		2824606	N	N	0	N	00	N
138	20230904	160355	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9390	-250	5	-2.59	756493840	80823	179.19	9640	9640	9210	12530	6750	9640	9359.88	13.46	0	-1408	10013	9826	9683	9496	9353	9755	9425	105	2890	500	6740	10	1	21000000	1972	6.98	0.29	12	0.38	1346.00	32195.00	11800	20230706	-20.42	5550	20221012	69.19	11800	-20.42	20230706	6640	41.42	20230103	11800	-20.42	20230706	5550	69.19	20221012	0.86	N	043370	500	105 억		2826015	N	N	0	N	00	N
139	20230904	150349	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9280	-360	5	-3.73	724794450	77431	171.67	9640	9640	9210	12530	6750	9640	9360.52	13.46	0	-526	10013	9826	9683	9496	9353	9755	9425	105	2890	500	6740	10	1	21000000	1949	6.89	0.29	12	0.37	1346.00	32195.00	11800	20230706	-21.36	5550	20221012	67.21	11800	-21.36	20230706	6640	39.76	20230103	11800	-21.36	20230706	5550	67.21	20221012	0.86	N	043370	500	105 억		2826015	N	N	0	N	00	N
140	20230904	140346	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9330	-310	5	-3.22	669122370	71446	158.40	9640	9640	9210	12530	6750	9640	9365.43	13.46	0	-2886	10013	9826	9683	9496	9353	9755	9425	105	2890	500	6740	10	1	21000000	1959	6.93	0.29	12	0.34	1346.00	32195.00	11800	20230706	-20.93	5550	20221012	68.11	11800	-20.93	20230706	6640	40.51	20230103	11800	-20.93	20230706	5550	68.11	20221012	0.86	N	043370	500	105 억		2826015	N	N	0	N	00	N
141	20230904	130353	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9370	-270	5	-2.80	589914430	62956	139.58	9640	9640	9210	12530	6750	9640	9370.27	13.46	0	-6408	10013	9826	9683	9496	9353	9755	9425	105	2890	500	6740	10	1	21000000	1968	6.96	0.29	12	0.30	1346.00	32195.00	11800	20230706	-20.59	5550	20221012	68.83	11800	-20.59	20230706	6640	41.11	20230103	11800	-20.59	20230706	5550	68.83	20221012	0.86	N	043370	500	105 억		2826015	N	N	0	N	00	N
142	20230904	120346	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9270	-370	5	-3.84	409119170	43411	96.24	9640	9640	9270	12530	6750	9640	9424.32	13.46	0	-9196	10013	9826	9683	9496	9353	9755	9425	105	2890	500	6740	10	1	21000000	1947	6.89	0.29	12	0.21	1346.00	32195.00	11800	20230706	-21.44	5550	20221012	67.03	11800	-21.44	20230706	6640	39.61	20230103	11800	-21.44	20230706	5550	67.03	20221012	0.86	N	043370	500	105 억		2826015	N	N	0	N	00	N
143	20230904	110342	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9490	-150	5	-1.56	172628290	18173	40.29	9640	9640	9450	12530	6750	9640	9499.16	13.46	0	-4115	10013	9826	9683	9496	9353	9755	9425	105	2890	500	6740	10	1	21000000	1993	7.05	0.29	12	0.09	1346.00	32195.00	11800	20230706	-19.58	5550	20221012	70.99	11800	-19.58	20230706	6640	42.92	20230103	11800	-19.58	20230706	5550	70.99	20221012	0.86	N	043370	500	105 억		2826015	N	N	0	N	00	N
144	20230904	100343	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9500	-140	5	-1.45	140635340	14798	32.81	9640	9640	9450	12530	6750	9640	9503.67	13.46	0	-4252	10013	9826	9683	9496	9353	9755	9425	105	2890	500	6740	10	1	21000000	1995	7.06	0.30	12	0.07	1346.00	32195.00	11800	20230706	-19.49	5550	20221012	71.17	11800	-19.49	20230706	6640	43.07	20230103	11800	-19.49	20230706	5550	71.17	20221012	0.86	N	043370	500	105 억		2826015	N	N	0	N	00	N
145	20230904	090351	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9520	-120	5	-1.24	41589580	4354	9.65	9640	9640	9510	12530	6750	9640	9552.04	13.46	0	-3630	10013	9826	9683	9496	9353	9755	9425	105	2890	500	6740	10	1	21000000	1999	7.07	0.30	12	0.02	1346.00	32195.00	11800	20230706	-19.32	5550	20221012	71.53	11800	-19.32	20230706	6640	43.37	20230103	11800	-19.32	20230706	5550	71.53	20221012	0.86	N	043370	500	105 억		2826015	N	N	0	N	00	N
146	20230901	160345	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9640	-110	5	-1.13	434876210	44900	93.91	9760	9870	9540	12670	6830	9750	9685.45	13.45	0	1057	9896	9822	9676	9602	9456	9860	9640	105	2920	500	6820	10	1	21000000	2024	7.16	0.30	12	0.21	1346.00	32195.00	11800	20230706	-18.31	5550	20221012	73.69	11800	-18.31	20230706	6640	45.18	20230103	11800	-18.31	20230706	5550	73.69	20221012	0.85	N	043370	500	105 억		2824907	N	N	0	N	00	N
147	20230901	150352	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9630	-120	5	-1.23	413518330	42679	89.27	9760	9870	9540	12670	6830	9750	9689.03	13.45	0	1093	9896	9822	9676	9602	9456	9860	9640	105	2920	500	6820	10	1	21000000	2022	7.15	0.30	12	0.20	1346.00	32195.00	11800	20230706	-18.39	5550	20221012	73.51	11800	-18.39	20230706	6640	45.03	20230103	11800	-18.39	20230706	5550	73.51	20221012	0.85	N	043370	500	105 억		2824907	N	N	0	N	00	N
148	20230901	140349	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9660	-90	5	-0.92	295233640	30372	63.53	9760	9870	9650	12670	6830	9750	9720.58	13.45	0	1232	9896	9822	9676	9602	9456	9860	9640	105	2920	500	6820	10	1	21000000	2029	7.18	0.30	12	0.14	1346.00	32195.00	11800	20230706	-18.14	5550	20221012	74.05	11800	-18.14	20230706	6640	45.48	20230103	11800	-18.14	20230706	5550	74.05	20221012	0.85	N	043370	500	105 억		2824907	N	N	0	N	00	N
149	20230901	130342	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9730	-20	5	-0.21	264476660	27195	56.88	9760	9870	9650	12670	6830	9750	9725.19	13.45	0	1111	9896	9822	9676	9602	9456	9860	9640	105	2920	500	6820	10	1	21000000	2043	7.23	0.30	12	0.13	1346.00	32195.00	11800	20230706	-17.54	5550	20221012	75.32	11800	-17.54	20230706	6640	46.54	20230103	11800	-17.54	20230706	5550	75.32	20221012	0.85	N	043370	500	105 억		2824907	N	N	0	N	00	N
150	20230901	120345	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9760	10	2	0.10	249842360	25691	53.74	9760	9870	9650	12670	6830	9750	9724.89	13.45	0	1381	9896	9822	9676	9602	9456	9860	9640	105	2920	500	6820	10	1	21000000	2050	7.25	0.30	12	0.12	1346.00	32195.00	11800	20230706	-17.29	5550	20221012	75.86	11800	-17.29	20230706	6640	46.99	20230103	11800	-17.29	20230706	5550	75.86	20221012	0.85	N	043370	500	105 억		2824907	N	N	0	N	00	N
151	20230901	110345	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9730	-20	5	-0.21	183446390	18834	39.39	9760	9870	9650	12670	6830	9750	9740.17	13.45	0	212	9896	9822	9676	9602	9456	9860	9640	105	2920	500	6820	10	1	21000000	2043	7.23	0.30	12	0.09	1346.00	32195.00	11800	20230706	-17.54	5550	20221012	75.32	11800	-17.54	20230706	6640	46.54	20230103	11800	-17.54	20230706	5550	75.32	20221012	0.85	N	043370	500	105 억		2824907	N	N	0	N	00	N
152	20230901	100343	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9790	40	2	0.41	95430070	9779	20.45	9760	9870	9650	12670	6830	9750	9758.68	13.45	0	649	9896	9822	9676	9602	9456	9860	9640	105	2920	500	6820	10	1	21000000	2056	7.27	0.30	12	0.05	1346.00	32195.00	11800	20230706	-17.03	5550	20221012	76.40	11800	-17.03	20230706	6640	47.44	20230103	11800	-17.03	20230706	5550	76.40	20221012	0.85	N	043370	500	105 억		2824907	N	N	0	N	00	N
153	20230901	090339	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	9750	0	3	0.00	15088430	1546	3.23	9760	9800	9750	12670	6830	9750	9759.69	13.45	0	-1209	9896	9822	9676	9602	9456	9860	9640	105	2920	500	6820	10	1	21000000	2048	7.24	0.30	12	0.01	1346.00	32195.00	11800	20230706	-17.37	5550	20221012	75.68	11800	-17.37	20230706	6640	46.84	20230103	11800	-17.37	20230706	5550	75.68	20221012	0.85	N	043370	500	105 억		2824907	N	N	0	N	00	N