29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 22407 |
| 3 | 20230605 | 185000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230605 | 184900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230605 | 184800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230605 | 184700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230605 | 184600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230605 | 184500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230605 | 184400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230605 | 184300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230605 | 184200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230605 | 184100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230605 | 184000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230605 | 183900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230605 | 183800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230605 | 183700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230605 | 183600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230605 | 183500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230605 | 183400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230605 | 183300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230605 | 183200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230605 | 183100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230605 | 183000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230605 | 182900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230605 | 182800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230605 | 182700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230605 | 182600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230605 | 182500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230605 | 182400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230605 | 182300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230605 | 182200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230605 | 182100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 22407 |
| 33 | 20230605 | 182000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230605 | 181900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230605 | 181800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230605 | 181700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230605 | 181600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230605 | 181500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230605 | 181400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230605 | 181300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230605 | 181200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230605 | 181100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230605 | 181000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230605 | 180900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230605 | 180800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230605 | 180700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230605 | 180600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230605 | 180500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230605 | 180400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230605 | 180300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230605 | 180200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230605 | 180100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230605 | 180000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230605 | 175900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230605 | 175800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230605 | 175700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230605 | 175600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230605 | 175500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230605 | 175400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230605 | 175300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230605 | 175200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230605 | 175100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 22407 |
| 63 | 20230605 | 175000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230605 | 174900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230605 | 174800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230605 | 174700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230605 | 174600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230605 | 174500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230605 | 174400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230605 | 174300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230605 | 174200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230605 | 174100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230605 | 174000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230605 | 173900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230605 | 173800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230605 | 173700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230605 | 173600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230605 | 173500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230605 | 173400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230605 | 173300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230605 | 173200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230605 | 173100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230605 | 173000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230605 | 172900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230605 | 172800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230605 | 172700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230605 | 172600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230605 | 172500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230605 | 172400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230605 | 172300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230605 | 172200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230605 | 172100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 22407 |
| 93 | 20230605 | 172000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230605 | 171900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230605 | 171800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230605 | 171700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230605 | 171600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230605 | 171500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230605 | 171400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230605 | 171300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230605 | 171200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230605 | 171100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230605 | 171000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230605 | 170900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230605 | 170800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230605 | 170700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230605 | 170600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230605 | 170500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230605 | 170400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230605 | 170300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230605 | 170200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230605 | 170100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230605 | 170000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230605 | 165900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230605 | 165800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230605 | 165700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230605 | 165600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230605 | 165500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230605 | 165400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230605 | 165300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230605 | 165200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230605 | 165100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 22407 |
| 123 | 20230605 | 165000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230605 | 164900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230605 | 164800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230605 | 164700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230605 | 164600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230605 | 164500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230605 | 164400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230605 | 164300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230605 | 164200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230605 | 164100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230605 | 164000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230605 | 163900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230605 | 163800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230605 | 163700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230605 | 163600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230605 | 163500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230605 | 163400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230605 | 163300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230605 | 163200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230605 | 163100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230605 | 163000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230605 | 162900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230605 | 162800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230605 | 162700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230605 | 162600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230605 | 162500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230605 | 162400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230605 | 162300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230605 | 162200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230605 | 162100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 22407 |
| 153 | 20230605 | 162000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230605 | 161900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230605 | 161800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230605 | 161700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230605 | 161600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230605 | 161500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230605 | 161400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230605 | 161300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230605 | 161200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230605 | 161100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230605 | 161000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230605 | 160900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230605 | 160800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230605 | 160700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230605 | 160600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230605 | 160500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230605 | 160400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230605 | 160300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230605 | 160200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230605 | 160100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230605 | 160000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230605 | 155900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230605 | 155800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230605 | 155700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230605 | 155600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230605 | 155500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230605 | 155400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230605 | 155300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230605 | 155200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230605 | 155100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 22407 |
| 183 | 20230605 | 155000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230605 | 154900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230605 | 154800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230605 | 154700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230605 | 154600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230605 | 154500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230605 | 154400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230605 | 154300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230605 | 154200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230605 | 154100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230605 | 154000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230605 | 153900 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230605 | 153800 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230605 | 153700 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230605 | 153600 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230605 | 153500 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230605 | 153400 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230605 | 153300 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230605 | 153200 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230605 | 153100 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230605 | 153000 | 1941399700 | 4020 | 4020 | 4020 | 4020 | 22407 |
| 204 | 20230605 | 152900 | 1851323560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230605 | 152800 | 1851323560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230605 | 152700 | 1851323560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230605 | 152600 | 1851323560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230605 | 152500 | 1851323560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230605 | 152400 | 1851323560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230605 | 152300 | 1851323560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230605 | 152200 | 1851323560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230605 | 152100 | 1851323560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 213 | 20230605 | 152000 | 1851323560 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230605 | 151900 | 1851323560 | 4020 | 4025 | 4030 | 4020 | 4527 |
| 215 | 20230605 | 151800 | 1833100815 | 4025 | 4020 | 4025 | 4020 | 3819 |
| 216 | 20230605 | 151700 | 1817729465 | 4025 | 4025 | 4025 | 4025 | 1001 |
| 217 | 20230605 | 151600 | 1813700440 | 4020 | 4015 | 4020 | 4015 | 1238 |
| 218 | 20230605 | 151500 | 1808723715 | 4020 | 4020 | 4020 | 4020 | 1121 |
| 219 | 20230605 | 151400 | 1804217295 | 4015 | 4020 | 4020 | 4015 | 488 |
| 220 | 20230605 | 151300 | 1802256715 | 4020 | 4015 | 4020 | 4015 | 1242 |
| 221 | 20230605 | 151200 | 1797269875 | 4015 | 4020 | 4020 | 4015 | 749 |
| 222 | 20230605 | 151100 | 1794262315 | 4015 | 4015 | 4020 | 4015 | 2595 |
| 223 | 20230605 | 151000 | 1783840890 | 4020 | 4020 | 4020 | 4015 | 155 |
| 224 | 20230605 | 150900 | 1783217945 | 4020 | 4020 | 4020 | 4020 | 30 |
| 225 | 20230605 | 150800 | 1783097345 | 4015 | 4020 | 4020 | 4015 | 380 |
| 226 | 20230605 | 150700 | 1781571530 | 4020 | 4015 | 4020 | 4015 | 441 |
| 227 | 20230605 | 150600 | 1779800815 | 4015 | 4020 | 4020 | 4015 | 1759 |
| 228 | 20230605 | 150500 | 1772734130 | 4015 | 4020 | 4020 | 4015 | 3289 |
| 229 | 20230605 | 150400 | 1759517350 | 4020 | 4020 | 4020 | 4015 | 887 |
| 230 | 20230605 | 150300 | 1755951775 | 4020 | 4015 | 4020 | 4015 | 330 |
| 231 | 20230605 | 150200 | 1754626675 | 4015 | 4015 | 4015 | 4015 | 40 |
| 232 | 20230605 | 150100 | 1754466075 | 4015 | 4015 | 4015 | 4015 | 1003 |
| 233 | 20230605 | 150000 | 1750439030 | 4015 | 4020 | 4020 | 4015 | 3289 |
| 234 | 20230605 | 145900 | 1737224755 | 4020 | 4025 | 4025 | 4020 | 3169 |
| 235 | 20230605 | 145800 | 1724485360 | 4020 | 4020 | 4020 | 4020 | 45 |
| 236 | 20230605 | 145700 | 1724304460 | 4025 | 4020 | 4025 | 4020 | 519 |
| 237 | 20230605 | 145600 | 1722218005 | 4025 | 4025 | 4025 | 4025 | 1 |
| 238 | 20230605 | 145500 | 1722213980 | 4025 | 4020 | 4025 | 4020 | 118 |
| 239 | 20230605 | 145400 | 1721739435 | 4025 | 4025 | 4025 | 4025 | 5 |
| 240 | 20230605 | 145300 | 1721719310 | 4025 | 4025 | 4025 | 4025 | 2 |
| 241 | 20230605 | 145200 | 1721711260 | 4025 | 4025 | 4025 | 4025 | 804 |
| 242 | 20230605 | 145100 | 1718475160 | 4020 | 4020 | 4020 | 4020 | 50 |
| 243 | 20230605 | 145000 | 1718274160 | 4025 | 4020 | 4025 | 4020 | 551 |
| 244 | 20230605 | 144900 | 1716059135 | 4020 | 4020 | 4020 | 4020 | 682 |
| 245 | 20230605 | 144800 | 1713317495 | 4025 | 4025 | 4025 | 4025 | 1044 |
| 246 | 20230605 | 144700 | 1709115395 | 4025 | 4025 | 4025 | 4025 | 497 |
| 247 | 20230605 | 144600 | 1707114970 | 4025 | 4025 | 4025 | 4025 | 129 |
| 248 | 20230605 | 144500 | 1706595745 | 4025 | 4020 | 4025 | 4020 | 253 |
| 249 | 20230605 | 144400 | 1705578670 | 4025 | 4020 | 4025 | 4020 | 4030 |
| 250 | 20230605 | 144300 | 1689362190 | 4015 | 4015 | 4020 | 4015 | 403 |
| 251 | 20230605 | 144200 | 1687744135 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20230605 | 144100 | 1687744135 | 4015 | 4020 | 4020 | 4015 | 136 |
| 253 | 20230605 | 144000 | 1687198045 | 4015 | 4020 | 4020 | 4015 | 2009 |
| 254 | 20230605 | 143900 | 1679127575 | 4020 | 4020 | 4020 | 4020 | 700 |
| 255 | 20230605 | 143800 | 1676313575 | 4020 | 4020 | 4020 | 4020 | 20 |
| 256 | 20230605 | 143700 | 1676233175 | 4020 | 4015 | 4020 | 4015 | 379 |
| 257 | 20230605 | 143600 | 1674710330 | 4015 | 4020 | 4020 | 4015 | 131 |
| 258 | 20230605 | 143500 | 1674184360 | 4020 | 4015 | 4020 | 4015 | 4260 |
| 259 | 20230605 | 143400 | 1657065455 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20230605 | 143300 | 1657065455 | 4015 | 4020 | 4020 | 4015 | 35 |
| 261 | 20230605 | 143200 | 1656924905 | 4015 | 4015 | 4015 | 4015 | 160 |
| 262 | 20230605 | 143100 | 1656282505 | 4020 | 4020 | 4020 | 4020 | 1001 |
| 263 | 20230605 | 143000 | 1652258485 | 4015 | 4020 | 4020 | 4015 | 2676 |
| 264 | 20230605 | 142900 | 1641500970 | 4020 | 4020 | 4020 | 4020 | 3201 |
| 265 | 20230605 | 142800 | 1628632950 | 4015 | 4015 | 4015 | 4015 | 440 |
| 266 | 20230605 | 142700 | 1626866350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20230605 | 142600 | 1626866350 | 4020 | 4020 | 4020 | 4020 | 55 |
| 268 | 20230605 | 142500 | 1626645250 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20230605 | 142400 | 1626645250 | 4020 | 4020 | 4020 | 4015 | 44 |
| 270 | 20230605 | 142300 | 1626468390 | 4020 | 4020 | 4020 | 4020 | 119 |
| 271 | 20230605 | 142200 | 1625990010 | 4020 | 4020 | 4020 | 4020 | 1142 |
| 272 | 20230605 | 142100 | 1621399170 | 4025 | 4025 | 4025 | 4025 | 11 |
| 273 | 20230605 | 142000 | 1621354895 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20230605 | 141900 | 1621354895 | 4025 | 4025 | 4025 | 4025 | 3 |
| 275 | 20230605 | 141800 | 1621342820 | 4020 | 4020 | 4025 | 4020 | 429 |
| 276 | 20230605 | 141700 | 1619618220 | 4020 | 4020 | 4020 | 4020 | 2492 |
| 277 | 20230605 | 141600 | 1609600380 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20230605 | 141500 | 1609600380 | 4020 | 4020 | 4020 | 4020 | 2600 |
| 279 | 20230605 | 141400 | 1599148380 | 4020 | 4020 | 4020 | 4020 | 18 |
| 280 | 20230605 | 141300 | 1599076020 | 4020 | 4020 | 4020 | 4020 | 42 |
| 281 | 20230605 | 141200 | 1598907180 | 4025 | 4025 | 4025 | 4025 | 50 |
| 282 | 20230605 | 141100 | 1598705930 | 4025 | 4025 | 4025 | 4025 | 114 |
| 283 | 20230605 | 141000 | 1598247080 | 4025 | 4025 | 4025 | 4025 | 7 |
| 284 | 20230605 | 140900 | 1598218905 | 4025 | 4025 | 4025 | 4025 | 522 |
| 285 | 20230605 | 140800 | 1596117855 | 4025 | 4025 | 4025 | 4025 | 488 |
| 286 | 20230605 | 140700 | 1594153655 | 4025 | 4025 | 4025 | 4020 | 1270 |
| 287 | 20230605 | 140600 | 1589041980 | 4025 | 4025 | 4025 | 4025 | 290 |
| 288 | 20230605 | 140500 | 1587874730 | 4025 | 4025 | 4025 | 4025 | 4 |
| 289 | 20230605 | 140400 | 1587858630 | 4020 | 4020 | 4020 | 4020 | 728 |
| 290 | 20230605 | 140300 | 1584932070 | 4020 | 4025 | 4025 | 4020 | 106 |
| 291 | 20230605 | 140200 | 1584505700 | 4025 | 4025 | 4025 | 4025 | 219 |
| 292 | 20230605 | 140100 | 1583624225 | 4025 | 4025 | 4030 | 4025 | 7193 |
| 293 | 20230605 | 140000 | 1554671775 | 4025 | 4025 | 4025 | 4025 | 46 |
| 294 | 20230605 | 135900 | 1554486625 | 4020 | 4020 | 4025 | 4020 | 1507 |
| 295 | 20230605 | 135800 | 1548428395 | 4020 | 4020 | 4020 | 4020 | 1295 |
| 296 | 20230605 | 135700 | 1543222495 | 4020 | 4015 | 4020 | 4015 | 509 |
| 297 | 20230605 | 135600 | 1541178835 | 4015 | 4015 | 4015 | 4015 | 2 |
| 298 | 20230605 | 135500 | 1541170805 | 4010 | 4010 | 4010 | 4010 | 500 |
| 299 | 20230605 | 135400 | 1539165805 | 4010 | 4010 | 4015 | 4010 | 3680 |
| 300 | 20230605 | 135300 | 1524399605 | 4010 | 4010 | 4010 | 4010 | 0 |
| 301 | 20230605 | 135200 | 1524399605 | 4010 | 4010 | 4010 | 4010 | 598 |
| 302 | 20230605 | 135100 | 1522001625 | 4010 | 4015 | 4015 | 4010 | 305 |
| 303 | 20230605 | 135000 | 1520778550 | 4015 | 4015 | 4015 | 4015 | 1 |
| 304 | 20230605 | 134900 | 1520774535 | 4010 | 4010 | 4010 | 4010 | 503 |
| 305 | 20230605 | 134800 | 1518757505 | 4010 | 4015 | 4015 | 4010 | 20 |
| 306 | 20230605 | 134700 | 1518677255 | 4015 | 4015 | 4020 | 4015 | 1554 |
| 307 | 20230605 | 134600 | 1512437940 | 4010 | 4010 | 4010 | 4010 | 33 |
| 308 | 20230605 | 134500 | 1512305610 | 4010 | 4010 | 4010 | 4010 | 0 |
| 309 | 20230605 | 134400 | 1512305610 | 4010 | 4010 | 4010 | 4010 | 249 |
| 310 | 20230605 | 134300 | 1511307120 | 4010 | 4015 | 4015 | 4010 | 533 |
| 311 | 20230605 | 134200 | 1509168890 | 4015 | 4015 | 4015 | 4015 | 15 |
| 312 | 20230605 | 134100 | 1509108665 | 4015 | 4015 | 4015 | 4015 | 14 |
| 313 | 20230605 | 134000 | 1509052455 | 4015 | 4015 | 4015 | 4015 | 495 |
| 314 | 20230605 | 133900 | 1507065030 | 4015 | 4015 | 4015 | 4015 | 3 |
| 315 | 20230605 | 133800 | 1507052985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20230605 | 133700 | 1507052985 | 4020 | 4020 | 4020 | 4020 | 214 |
| 317 | 20230605 | 133600 | 1506192705 | 4020 | 4020 | 4020 | 4020 | 50 |
| 318 | 20230605 | 133500 | 1505991705 | 4020 | 4020 | 4020 | 4020 | 150 |
| 319 | 20230605 | 133400 | 1505388705 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20230605 | 133300 | 1505388705 | 4020 | 4020 | 4020 | 4020 | 79 |
| 321 | 20230605 | 133200 | 1505071125 | 4020 | 4020 | 4020 | 4020 | 100 |
| 322 | 20230605 | 133100 | 1504669125 | 4010 | 4015 | 4015 | 4010 | 953 |
| 323 | 20230605 | 133000 | 1500844630 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20230605 | 132900 | 1500844630 | 4010 | 4010 | 4010 | 4010 | 0 |
| 325 | 20230605 | 132800 | 1500844630 | 4010 | 4010 | 4010 | 4010 | 1034 |
| 326 | 20230605 | 132700 | 1496698290 | 4010 | 4010 | 4010 | 4010 | 0 |
| 327 | 20230605 | 132600 | 1496698290 | 4010 | 4010 | 4010 | 4010 | 2654 |
| 328 | 20230605 | 132500 | 1486055750 | 4010 | 4010 | 4010 | 4010 | 184 |
| 329 | 20230605 | 132400 | 1485317910 | 4010 | 4010 | 4010 | 4010 | 5430 |
| 330 | 20230605 | 132300 | 1463543610 | 4010 | 4010 | 4010 | 4010 | 1 |
| 331 | 20230605 | 132200 | 1463539600 | 4020 | 4020 | 4020 | 4020 | 0 |
| 332 | 20230605 | 132100 | 1463539600 | 4020 | 4015 | 4020 | 4010 | 224 |
| 333 | 20230605 | 132000 | 1462640570 | 4015 | 4015 | 4015 | 4010 | 2965 |
| 334 | 20230605 | 131900 | 1450737245 | 4015 | 4015 | 4015 | 4015 | 1150 |
| 335 | 20230605 | 131800 | 1446119995 | 4015 | 4015 | 4015 | 4015 | 44 |
| 336 | 20230605 | 131700 | 1445943335 | 4015 | 4015 | 4015 | 4015 | 1386 |
| 337 | 20230605 | 131600 | 1440378545 | 4010 | 4010 | 4010 | 4010 | 4 |
| 338 | 20230605 | 131500 | 1440362505 | 4010 | 4010 | 4010 | 4010 | 135 |
| 339 | 20230605 | 131400 | 1439821155 | 4010 | 4010 | 4010 | 4010 | 0 |
| 340 | 20230605 | 131300 | 1439821155 | 4010 | 4010 | 4010 | 4010 | 1 |
| 341 | 20230605 | 131200 | 1439817145 | 4015 | 4015 | 4015 | 4015 | 200 |
| 342 | 20230605 | 131100 | 1439014145 | 4015 | 4015 | 4015 | 4015 | 0 |
| 343 | 20230605 | 131000 | 1439014145 | 4015 | 4015 | 4015 | 4015 | 872 |
| 344 | 20230605 | 130900 | 1435513065 | 4015 | 4015 | 4015 | 4015 | 25 |
| 345 | 20230605 | 130800 | 1435412690 | 4015 | 4015 | 4015 | 4015 | 157 |
| 346 | 20230605 | 130700 | 1434782335 | 4015 | 4015 | 4015 | 4015 | 189 |
| 347 | 20230605 | 130600 | 1434023500 | 4015 | 4015 | 4015 | 4015 | 365 |
| 348 | 20230605 | 130500 | 1432558025 | 4015 | 4015 | 4015 | 4015 | 30 |
| 349 | 20230605 | 130400 | 1432437575 | 4015 | 4015 | 4015 | 4015 | 75 |
| 350 | 20230605 | 130300 | 1432136450 | 4015 | 4015 | 4015 | 4015 | 30 |
| 351 | 20230605 | 130200 | 1432016000 | 4015 | 4015 | 4015 | 4015 | 673 |
| 352 | 20230605 | 130100 | 1429313905 | 4010 | 4010 | 4010 | 4010 | 0 |
| 353 | 20230605 | 130000 | 1429313905 | 4010 | 4015 | 4015 | 4010 | 56 |
| 354 | 20230605 | 125900 | 1429089215 | 4015 | 4015 | 4015 | 4015 | 1 |
| 355 | 20230605 | 125800 | 1429085200 | 4015 | 4015 | 4015 | 4015 | 100 |
| 356 | 20230605 | 125700 | 1428683700 | 4010 | 4015 | 4015 | 4010 | 230 |
| 357 | 20230605 | 125600 | 1427760400 | 4010 | 4010 | 4010 | 4010 | 417 |
| 358 | 20230605 | 125500 | 1426088230 | 4010 | 4010 | 4010 | 4005 | 618 |
| 359 | 20230605 | 125400 | 1423610075 | 4010 | 4010 | 4010 | 4010 | 258 |
| 360 | 20230605 | 125300 | 1422575495 | 4010 | 4010 | 4010 | 4010 | 1812 |
| 361 | 20230605 | 125200 | 1415309375 | 4005 | 4005 | 4005 | 4005 | 0 |
| 362 | 20230605 | 125100 | 1415309375 | 4005 | 4005 | 4005 | 4005 | 0 |
| 363 | 20230605 | 125000 | 1415309375 | 4005 | 4010 | 4010 | 4005 | 484 |
| 364 | 20230605 | 124900 | 1413369160 | 4010 | 4010 | 4010 | 4010 | 1268 |
| 365 | 20230605 | 124800 | 1408284480 | 4010 | 4015 | 4015 | 4010 | 1252 |
| 366 | 20230605 | 124700 | 1403263715 | 4015 | 4015 | 4015 | 4010 | 139 |
| 367 | 20230605 | 124600 | 1402705650 | 4015 | 4015 | 4015 | 4015 | 0 |
| 368 | 20230605 | 124500 | 1402705650 | 4015 | 4015 | 4015 | 4015 | 18 |
| 369 | 20230605 | 124400 | 1402633380 | 4015 | 4015 | 4015 | 4015 | 230 |
| 370 | 20230605 | 124300 | 1401709930 | 4015 | 4015 | 4015 | 4015 | 3 |
| 371 | 20230605 | 124200 | 1401697885 | 4015 | 4015 | 4015 | 4015 | 0 |
| 372 | 20230605 | 124100 | 1401697885 | 4015 | 4015 | 4015 | 4015 | 122 |
| 373 | 20230605 | 124000 | 1401208055 | 4010 | 4010 | 4015 | 4010 | 252 |
| 374 | 20230605 | 123900 | 1400197520 | 4010 | 4010 | 4015 | 4010 | 1161 |
| 375 | 20230605 | 123800 | 1395541905 | 4015 | 4015 | 4015 | 4015 | 289 |
| 376 | 20230605 | 123700 | 1394381570 | 4020 | 4020 | 4020 | 4020 | 0 |
| 377 | 20230605 | 123600 | 1394381570 | 4020 | 4015 | 4020 | 4015 | 9 |
| 378 | 20230605 | 123500 | 1394345430 | 4015 | 4020 | 4020 | 4015 | 1201 |
| 379 | 20230605 | 123400 | 1389523410 | 4015 | 4020 | 4020 | 4015 | 1817 |
| 380 | 20230605 | 123300 | 1382228105 | 4020 | 4020 | 4020 | 4020 | 1 |
| 381 | 20230605 | 123200 | 1382224085 | 4015 | 4020 | 4020 | 4015 | 455 |
| 382 | 20230605 | 123100 | 1380395025 | 4025 | 4020 | 4025 | 4020 | 2297 |
| 383 | 20230605 | 123000 | 1371161080 | 4020 | 4020 | 4020 | 4020 | 899 |
| 384 | 20230605 | 122900 | 1367547100 | 4015 | 4020 | 4020 | 4015 | 31 |
| 385 | 20230605 | 122800 | 1367422585 | 4020 | 4020 | 4020 | 4020 | 1 |
| 386 | 20230605 | 122700 | 1367418565 | 4025 | 4025 | 4025 | 4025 | 1 |
| 387 | 20230605 | 122600 | 1367414540 | 4020 | 4020 | 4020 | 4020 | 0 |
| 388 | 20230605 | 122500 | 1367414540 | 4020 | 4020 | 4020 | 4020 | 279 |
| 389 | 20230605 | 122400 | 1366292960 | 4020 | 4025 | 4025 | 4015 | 2727 |
| 390 | 20230605 | 122300 | 1355330320 | 4025 | 4025 | 4025 | 4025 | 1 |
| 391 | 20230605 | 122200 | 1355326295 | 4020 | 4020 | 4020 | 4020 | 800 |
| 392 | 20230605 | 122100 | 1352110295 | 4025 | 4025 | 4025 | 4020 | 1061 |
| 393 | 20230605 | 122000 | 1347839820 | 4025 | 4020 | 4025 | 4020 | 542 |
| 394 | 20230605 | 121900 | 1345659825 | 4025 | 4025 | 4030 | 4020 | 574 |
| 395 | 20230605 | 121800 | 1343350315 | 4025 | 4020 | 4025 | 4015 | 4049 |
| 396 | 20230605 | 121700 | 1327058860 | 4020 | 4020 | 4020 | 4020 | 360 |
| 397 | 20230605 | 121600 | 1325611660 | 4020 | 4015 | 4020 | 4015 | 15441 |
| 398 | 20230605 | 121500 | 1263590675 | 4015 | 4015 | 4015 | 4010 | 1016 |
| 399 | 20230605 | 121400 | 1259511490 | 4015 | 4015 | 4015 | 4015 | 2 |
| 400 | 20230605 | 121300 | 1259503460 | 4015 | 4010 | 4015 | 4010 | 101 |
| 401 | 20230605 | 121200 | 1259098445 | 4010 | 4010 | 4010 | 4010 | 1084 |
| 402 | 20230605 | 121100 | 1254751605 | 4010 | 4010 | 4010 | 4010 | 104 |
| 403 | 20230605 | 121000 | 1254334565 | 4010 | 4010 | 4010 | 4010 | 1411 |
| 404 | 20230605 | 120900 | 1248676455 | 4010 | 4010 | 4010 | 4010 | 50 |
| 405 | 20230605 | 120800 | 1248475955 | 4005 | 4005 | 4005 | 4005 | 0 |
| 406 | 20230605 | 120700 | 1248475955 | 4005 | 4005 | 4005 | 4005 | 28 |
| 407 | 20230605 | 120600 | 1248363815 | 4010 | 4010 | 4010 | 4010 | 5 |
| 408 | 20230605 | 120500 | 1248343765 | 4005 | 4005 | 4005 | 4005 | 37 |
| 409 | 20230605 | 120400 | 1248195580 | 4005 | 4005 | 4005 | 4005 | 515 |
| 410 | 20230605 | 120300 | 1246133005 | 4005 | 4005 | 4005 | 4005 | 975 |
| 411 | 20230605 | 120200 | 1242228130 | 4005 | 4005 | 4005 | 4005 | 10 |
| 412 | 20230605 | 120100 | 1242188080 | 4005 | 4010 | 4010 | 4005 | 1197 |
| 413 | 20230605 | 120000 | 1237393960 | 4005 | 4005 | 4005 | 4005 | 0 |
| 414 | 20230605 | 115900 | 1237393960 | 4005 | 4005 | 4005 | 4005 | 0 |
| 415 | 20230605 | 115800 | 1237393960 | 4005 | 4005 | 4005 | 4005 | 1280 |
| 416 | 20230605 | 115700 | 1232267560 | 4010 | 4010 | 4010 | 4010 | 200 |
| 417 | 20230605 | 115600 | 1231465560 | 4010 | 4010 | 4010 | 4010 | 504 |
| 418 | 20230605 | 115500 | 1229444520 | 4010 | 4010 | 4010 | 4010 | 1237 |
| 419 | 20230605 | 115400 | 1224484150 | 4010 | 4010 | 4010 | 4010 | 0 |
| 420 | 20230605 | 115300 | 1224484150 | 4010 | 4010 | 4010 | 4010 | 1031 |
| 421 | 20230605 | 115200 | 1220349840 | 4010 | 4010 | 4015 | 4010 | 1878 |
| 422 | 20230605 | 115100 | 1212817255 | 4010 | 4010 | 4010 | 4010 | 1241 |
| 423 | 20230605 | 115000 | 1207840845 | 4010 | 4015 | 4015 | 4010 | 335 |
| 424 | 20230605 | 114900 | 1206497235 | 4015 | 4015 | 4015 | 4015 | 0 |
| 425 | 20230605 | 114800 | 1206497235 | 4015 | 4015 | 4015 | 4015 | 26 |
| 426 | 20230605 | 114700 | 1206392845 | 4015 | 4015 | 4015 | 4015 | 0 |
| 427 | 20230605 | 114600 | 1206392845 | 4015 | 4010 | 4015 | 4010 | 29 |
| 428 | 20230605 | 114500 | 1206276430 | 4010 | 4010 | 4010 | 4010 | 532 |
| 429 | 20230605 | 114400 | 1204143110 | 4015 | 4015 | 4015 | 4015 | 0 |
| 430 | 20230605 | 114300 | 1204143110 | 4015 | 4015 | 4015 | 4015 | 1138 |
| 431 | 20230605 | 114200 | 1199574040 | 4010 | 4010 | 4010 | 4010 | 52 |
| 432 | 20230605 | 114100 | 1199365520 | 4015 | 4015 | 4015 | 4015 | 164 |
| 433 | 20230605 | 114000 | 1198707060 | 4015 | 4015 | 4015 | 4015 | 0 |
| 434 | 20230605 | 113900 | 1198707060 | 4015 | 4015 | 4015 | 4015 | 2 |
| 435 | 20230605 | 113800 | 1198699030 | 4015 | 4015 | 4015 | 4015 | 5 |
| 436 | 20230605 | 113700 | 1198678955 | 4015 | 4010 | 4015 | 4010 | 1075 |
| 437 | 20230605 | 113600 | 1194367805 | 4010 | 4010 | 4010 | 4010 | 110 |
| 438 | 20230605 | 113500 | 1193926705 | 4010 | 4010 | 4010 | 4010 | 57 |
| 439 | 20230605 | 113400 | 1193698135 | 4010 | 4010 | 4010 | 4010 | 1001 |
| 440 | 20230605 | 113300 | 1189684125 | 4015 | 4015 | 4015 | 4015 | 0 |
| 441 | 20230605 | 113200 | 1189684125 | 4015 | 4015 | 4015 | 4015 | 14 |
| 442 | 20230605 | 113100 | 1189627915 | 4015 | 4015 | 4015 | 4015 | 500 |
| 443 | 20230605 | 113000 | 1187620415 | 4015 | 4015 | 4015 | 4015 | 194 |
| 444 | 20230605 | 112900 | 1186841505 | 4015 | 4010 | 4015 | 4010 | 2158 |
| 445 | 20230605 | 112800 | 1178181135 | 4015 | 4010 | 4015 | 4010 | 1360 |
| 446 | 20230605 | 112700 | 1172727370 | 4005 | 4005 | 4010 | 4005 | 2143 |
| 447 | 20230605 | 112600 | 1164139605 | 4005 | 4005 | 4010 | 4005 | 17 |
| 448 | 20230605 | 112500 | 1164071470 | 4005 | 4005 | 4005 | 4005 | 1 |
| 449 | 20230605 | 112400 | 1164067465 | 4005 | 4005 | 4005 | 4005 | 25 |
| 450 | 20230605 | 112300 | 1163967340 | 4005 | 4005 | 4010 | 4005 | 400 |
| 451 | 20230605 | 112200 | 1162365240 | 4010 | 4005 | 4010 | 4005 | 536 |
| 452 | 20230605 | 112100 | 1160218555 | 4005 | 4010 | 4010 | 4005 | 69 |
| 453 | 20230605 | 112000 | 1159941940 | 4010 | 4010 | 4010 | 4005 | 1024 |
| 454 | 20230605 | 111900 | 1155835720 | 4010 | 4005 | 4010 | 4005 | 24 |
| 455 | 20230605 | 111800 | 1155739495 | 4010 | 4010 | 4010 | 4010 | 0 |
| 456 | 20230605 | 111700 | 1155739495 | 4010 | 4010 | 4010 | 4010 | 3 |
| 457 | 20230605 | 111600 | 1155727465 | 4010 | 4010 | 4010 | 4010 | 51 |
| 458 | 20230605 | 111500 | 1155522955 | 4005 | 4005 | 4005 | 4005 | 18 |
| 459 | 20230605 | 111400 | 1155450865 | 4005 | 4000 | 4005 | 4000 | 3037 |
| 460 | 20230605 | 111300 | 1143288185 | 4005 | 4005 | 4005 | 4005 | 1178 |
| 461 | 20230605 | 111200 | 1138570295 | 4000 | 4000 | 4000 | 4000 | 927 |
| 462 | 20230605 | 111100 | 1134862295 | 4000 | 4000 | 4000 | 3995 | 298 |
| 463 | 20230605 | 111000 | 1133670300 | 4000 | 4000 | 4000 | 4000 | 235 |
| 464 | 20230605 | 110900 | 1132730300 | 4000 | 4000 | 4000 | 4000 | 2555 |
| 465 | 20230605 | 110800 | 1122510300 | 3995 | 4000 | 4000 | 3995 | 138 |
| 466 | 20230605 | 110700 | 1121958320 | 3995 | 3995 | 3995 | 3995 | 0 |
| 467 | 20230605 | 110600 | 1121958320 | 3995 | 3995 | 3995 | 3995 | 1124 |
| 468 | 20230605 | 110500 | 1117467940 | 4000 | 4000 | 4000 | 4000 | 186 |
| 469 | 20230605 | 110400 | 1116723940 | 4000 | 4000 | 4000 | 4000 | 3320 |
| 470 | 20230605 | 110300 | 1103443940 | 4000 | 4000 | 4000 | 4000 | 5226 |
| 471 | 20230605 | 110200 | 1082539940 | 4005 | 4005 | 4005 | 4005 | 0 |
| 472 | 20230605 | 110100 | 1082539940 | 4005 | 4000 | 4005 | 4000 | 208 |
| 473 | 20230605 | 110000 | 1081707315 | 4005 | 4005 | 4005 | 4005 | 2 |
| 474 | 20230605 | 105900 | 1081699305 | 4005 | 4000 | 4005 | 4000 | 51 |
| 475 | 20230605 | 105800 | 1081495300 | 4000 | 4000 | 4000 | 4000 | 120 |
| 476 | 20230605 | 105700 | 1081015300 | 4000 | 4000 | 4005 | 4000 | 209 |
| 477 | 20230605 | 105600 | 1080178670 | 4005 | 4000 | 4005 | 4000 | 696 |
| 478 | 20230605 | 105500 | 1077393940 | 4000 | 4005 | 4005 | 4000 | 14 |
| 479 | 20230605 | 105400 | 1077337890 | 4005 | 4005 | 4005 | 4005 | 1 |
| 480 | 20230605 | 105300 | 1077333885 | 4005 | 4005 | 4005 | 4005 | 4 |
| 481 | 20230605 | 105200 | 1077317865 | 4000 | 4000 | 4000 | 4000 | 4 |
| 482 | 20230605 | 105100 | 1077301865 | 4005 | 4005 | 4005 | 4005 | 9 |
| 483 | 20230605 | 105000 | 1077265820 | 4005 | 4005 | 4005 | 4005 | 527 |
| 484 | 20230605 | 104900 | 1075155185 | 4000 | 4005 | 4005 | 4000 | 2291 |
| 485 | 20230605 | 104800 | 1065990985 | 4005 | 4005 | 4005 | 4000 | 244 |
| 486 | 20230605 | 104700 | 1065013930 | 4005 | 4005 | 4005 | 4005 | 59 |
| 487 | 20230605 | 104600 | 1064777635 | 4005 | 4005 | 4005 | 4005 | 866 |
| 488 | 20230605 | 104500 | 1061309305 | 4005 | 4005 | 4005 | 4005 | 560 |
| 489 | 20230605 | 104400 | 1059066505 | 4005 | 4005 | 4005 | 4005 | 159 |
| 490 | 20230605 | 104300 | 1058429710 | 4005 | 4005 | 4005 | 4005 | 2 |
| 491 | 20230605 | 104200 | 1058421700 | 4005 | 4005 | 4005 | 4005 | 82 |
| 492 | 20230605 | 104100 | 1058093290 | 4005 | 4005 | 4005 | 4005 | 343 |
| 493 | 20230605 | 104000 | 1056719575 | 4005 | 4005 | 4005 | 4005 | 382 |
| 494 | 20230605 | 103900 | 1055189665 | 4005 | 4005 | 4010 | 4005 | 169 |
| 495 | 20230605 | 103800 | 1054512145 | 4005 | 4005 | 4005 | 4005 | 350 |
| 496 | 20230605 | 103700 | 1053110395 | 4005 | 4000 | 4005 | 4000 | 743 |
| 497 | 20230605 | 103600 | 1050135445 | 4000 | 4000 | 4000 | 4000 | 324 |
| 498 | 20230605 | 103500 | 1048839445 | 4000 | 4005 | 4005 | 4000 | 3369 |
| 499 | 20230605 | 103400 | 1035348800 | 4010 | 4010 | 4010 | 4010 | 50 |
| 500 | 20230605 | 103300 | 1035148300 | 4005 | 4005 | 4005 | 4005 | 1 |
| 501 | 20230605 | 103200 | 1035144295 | 4010 | 4005 | 4010 | 4005 | 7 |
| 502 | 20230605 | 103100 | 1035116245 | 4005 | 4005 | 4005 | 4005 | 34 |
| 503 | 20230605 | 103000 | 1034980075 | 4005 | 4005 | 4005 | 4005 | 0 |
| 504 | 20230605 | 102900 | 1034980075 | 4005 | 4005 | 4005 | 4005 | 87 |
| 505 | 20230605 | 102800 | 1034631640 | 4005 | 4005 | 4005 | 4005 | 1098 |
| 506 | 20230605 | 102700 | 1030234150 | 4005 | 4005 | 4005 | 4005 | 342 |
| 507 | 20230605 | 102600 | 1028864440 | 4005 | 4005 | 4005 | 4005 | 93 |
| 508 | 20230605 | 102500 | 1028491975 | 4010 | 4005 | 4010 | 4005 | 51 |
| 509 | 20230605 | 102400 | 1028287715 | 4005 | 4005 | 4005 | 4005 | 454 |
| 510 | 20230605 | 102300 | 1026469445 | 4005 | 4010 | 4010 | 4005 | 64 |
| 511 | 20230605 | 102200 | 1026212970 | 4010 | 4005 | 4010 | 4005 | 147 |
| 512 | 20230605 | 102100 | 1025624230 | 4010 | 4010 | 4010 | 4005 | 1058 |
| 513 | 20230605 | 102000 | 1021385390 | 4010 | 4005 | 4010 | 4000 | 4126 |
| 514 | 20230605 | 101900 | 1004859560 | 4005 | 4005 | 4005 | 4005 | 186 |
| 515 | 20230605 | 101800 | 1004114630 | 4000 | 4000 | 4000 | 4000 | 94 |
| 516 | 20230605 | 101700 | 1003738630 | 4000 | 4005 | 4005 | 4000 | 997 |
| 517 | 20230605 | 101600 | 999747505 | 4005 | 4005 | 4005 | 4005 | 549 |
| 518 | 20230605 | 101500 | 997548760 | 4005 | 4005 | 4005 | 4005 | 667 |
| 519 | 20230605 | 101400 | 994877425 | 4005 | 4005 | 4005 | 4005 | 887 |
| 520 | 20230605 | 101300 | 991324990 | 4010 | 4010 | 4010 | 4010 | 1 |
| 521 | 20230605 | 101200 | 991320980 | 4000 | 4005 | 4005 | 4000 | 517 |
| 522 | 20230605 | 101100 | 989250465 | 4005 | 4005 | 4005 | 4000 | 2446 |
| 523 | 20230605 | 101000 | 979454280 | 4005 | 4000 | 4005 | 4000 | 1098 |
| 524 | 20230605 | 100900 | 975060590 | 4000 | 4005 | 4005 | 4000 | 34 |
| 525 | 20230605 | 100800 | 974924585 | 4000 | 4000 | 4000 | 4000 | 60 |
| 526 | 20230605 | 100700 | 974684585 | 4000 | 4005 | 4005 | 4000 | 4004 |
| 527 | 20230605 | 100600 | 958668575 | 4005 | 4000 | 4005 | 4000 | 802 |
| 528 | 20230605 | 100500 | 955459570 | 4005 | 4005 | 4005 | 4005 | 663 |
| 529 | 20230605 | 100400 | 952804255 | 4005 | 4005 | 4005 | 4005 | 1735 |
| 530 | 20230605 | 100300 | 945855580 | 4005 | 4010 | 4010 | 4005 | 1191 |
| 531 | 20230605 | 100200 | 941080455 | 4010 | 4010 | 4010 | 4010 | 793 |
| 532 | 20230605 | 100100 | 937900525 | 4005 | 4005 | 4005 | 4005 | 821 |
| 533 | 20230605 | 100000 | 934612420 | 4005 | 4010 | 4010 | 4005 | 2934 |
| 534 | 20230605 | 095900 | 922858970 | 4010 | 4010 | 4010 | 4010 | 2137 |
| 535 | 20230605 | 095800 | 914289600 | 4010 | 4005 | 4010 | 4005 | 1340 |
| 536 | 20230605 | 095700 | 908919350 | 4005 | 4010 | 4010 | 4005 | 1089 |
| 537 | 20230605 | 095600 | 904553230 | 4010 | 4010 | 4010 | 4010 | 2145 |
| 538 | 20230605 | 095500 | 895951780 | 4015 | 4015 | 4015 | 4015 | 48 |
| 539 | 20230605 | 095400 | 895759060 | 4015 | 4015 | 4015 | 4010 | 779 |
| 540 | 20230605 | 095300 | 892631540 | 4015 | 4015 | 4015 | 4015 | 775 |
| 541 | 20230605 | 095200 | 889519915 | 4015 | 4015 | 4015 | 4010 | 794 |
| 542 | 20230605 | 095100 | 886332235 | 4010 | 4015 | 4015 | 4010 | 339 |
| 543 | 20230605 | 095000 | 884972185 | 4015 | 4020 | 4020 | 4015 | 764 |
| 544 | 20230605 | 094900 | 881903465 | 4020 | 4010 | 4020 | 4010 | 19327 |
| 545 | 20230605 | 094800 | 804337995 | 4010 | 4010 | 4010 | 4005 | 495 |
| 546 | 20230605 | 094700 | 802354230 | 4010 | 4010 | 4010 | 4005 | 1163 |
| 547 | 20230605 | 094600 | 797695225 | 4010 | 4005 | 4010 | 4005 | 188 |
| 548 | 20230605 | 094500 | 796942280 | 4005 | 4005 | 4005 | 4000 | 1670 |
| 549 | 20230605 | 094400 | 790254150 | 4010 | 4010 | 4010 | 4005 | 8683 |
| 550 | 20230605 | 094300 | 755472595 | 4010 | 4005 | 4015 | 4005 | 6122 |
| 551 | 20230605 | 094200 | 730913575 | 4005 | 4020 | 4020 | 4005 | 15780 |
| 552 | 20230605 | 094100 | 667565060 | 4020 | 4015 | 4020 | 4015 | 10450 |
| 553 | 20230605 | 094000 | 625563115 | 4015 | 4025 | 4025 | 4010 | 11003 |
| 554 | 20230605 | 093900 | 581338440 | 4030 | 3995 | 4030 | 3995 | 33138 |
| 555 | 20230605 | 093800 | 448206680 | 3995 | 3965 | 3995 | 3965 | 16497 |
| 556 | 20230605 | 093700 | 382531835 | 3960 | 3960 | 3965 | 3960 | 747 |
| 557 | 20230605 | 093600 | 379570650 | 3965 | 3960 | 3965 | 3955 | 4359 |
| 558 | 20230605 | 093500 | 362313760 | 3960 | 3960 | 3960 | 3960 | 4 |
| 559 | 20230605 | 093400 | 362297920 | 3960 | 3960 | 3960 | 3960 | 535 |
| 560 | 20230605 | 093300 | 360179320 | 3960 | 3955 | 3960 | 3955 | 1391 |
| 561 | 20230605 | 093200 | 354677910 | 3955 | 3960 | 3960 | 3950 | 25 |
| 562 | 20230605 | 093100 | 354578970 | 3960 | 3950 | 3960 | 3950 | 285 |
| 563 | 20230605 | 093000 | 353453080 | 3950 | 3950 | 3955 | 3950 | 2473 |
| 564 | 20230605 | 092900 | 343672890 | 3955 | 3955 | 3955 | 3950 | 251 |
| 565 | 20230605 | 092800 | 342681310 | 3955 | 3955 | 3955 | 3955 | 628 |
| 566 | 20230605 | 092700 | 340197570 | 3955 | 3955 | 3955 | 3955 | 637 |
| 567 | 20230605 | 092600 | 337678235 | 3955 | 3960 | 3960 | 3955 | 542 |
| 568 | 20230605 | 092500 | 335533940 | 3950 | 3955 | 3955 | 3950 | 210 |
| 569 | 20230605 | 092400 | 334704435 | 3950 | 3945 | 3950 | 3945 | 1010 |
| 570 | 20230605 | 092300 | 330719290 | 3945 | 3955 | 3955 | 3945 | 3733 |
| 571 | 20230605 | 092200 | 315988705 | 3955 | 3945 | 3955 | 3940 | 859 |
| 572 | 20230605 | 092100 | 312601515 | 3945 | 3970 | 3970 | 3945 | 15008 |
| 573 | 20230605 | 092000 | 253245505 | 3965 | 3975 | 3975 | 3965 | 20350 |
| 574 | 20230605 | 091900 | 172475980 | 3975 | 3975 | 3975 | 3975 | 230 |
| 575 | 20230605 | 091800 | 171561730 | 3975 | 3980 | 3980 | 3975 | 1944 |
| 576 | 20230605 | 091700 | 163829330 | 3985 | 3975 | 3985 | 3975 | 307 |
| 577 | 20230605 | 091600 | 162608935 | 3975 | 3985 | 3985 | 3975 | 3166 |
| 578 | 20230605 | 091500 | 150004085 | 3975 | 3975 | 3980 | 3975 | 2725 |
| 579 | 20230605 | 091400 | 139159990 | 3975 | 3980 | 3980 | 3975 | 6874 |
| 580 | 20230605 | 091300 | 111825365 | 3980 | 3980 | 3980 | 3980 | 1194 |
| 581 | 20230605 | 091200 | 107073245 | 3985 | 3985 | 3985 | 3985 | 1246 |
| 582 | 20230605 | 091100 | 102107935 | 3985 | 3990 | 3990 | 3985 | 1885 |
| 583 | 20230605 | 091000 | 94595690 | 3990 | 3990 | 3990 | 3985 | 971 |
| 584 | 20230605 | 090900 | 90724715 | 3990 | 3990 | 3990 | 3990 | 25 |
| 585 | 20230605 | 090800 | 90624965 | 3990 | 3990 | 3990 | 3985 | 115 |
| 586 | 20230605 | 090700 | 90166315 | 3990 | 3990 | 3990 | 3985 | 527 |
| 587 | 20230605 | 090600 | 88066105 | 3990 | 3980 | 3990 | 3980 | 1910 |
| 588 | 20230605 | 090500 | 80455495 | 3985 | 3985 | 3985 | 3980 | 1041 |
| 589 | 20230605 | 090400 | 76311395 | 3980 | 3985 | 3985 | 3980 | 3477 |
| 590 | 20230605 | 090300 | 62461550 | 3990 | 3985 | 3990 | 3985 | 2495 |
| 591 | 20230605 | 090200 | 52518470 | 3985 | 3980 | 3990 | 3980 | 1162 |
| 592 | 20230605 | 090100 | 47886470 | 3980 | 3985 | 3995 | 3980 | 1543 |
| 593 | 20230605 | 090000 | 41733405 | 3990 | 3995 | 4000 | 3990 | 10447 |