31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 192500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 28622 |
| 3 | 20231219 | 192400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20231219 | 192300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20231219 | 192200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20231219 | 192100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20231219 | 192000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20231219 | 191900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20231219 | 191800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20231219 | 191700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20231219 | 191600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20231219 | 191500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20231219 | 191400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20231219 | 191300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20231219 | 191200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20231219 | 191100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20231219 | 191000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20231219 | 190900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20231219 | 190800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20231219 | 190700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20231219 | 190600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20231219 | 190500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20231219 | 190400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20231219 | 190300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20231219 | 190200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20231219 | 190100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20231219 | 190000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20231219 | 185900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20231219 | 185800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20231219 | 185700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20231219 | 185600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20231219 | 185500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 28622 |
| 33 | 20231219 | 185400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20231219 | 185300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20231219 | 185200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20231219 | 185100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20231219 | 185000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20231219 | 184900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20231219 | 184800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20231219 | 184700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20231219 | 184600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20231219 | 184500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20231219 | 184400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20231219 | 184300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20231219 | 184200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20231219 | 184100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20231219 | 184000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20231219 | 183900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20231219 | 183800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20231219 | 183700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20231219 | 183600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20231219 | 183500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20231219 | 183400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20231219 | 183300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20231219 | 183200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20231219 | 183100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20231219 | 183000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20231219 | 182900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20231219 | 182800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20231219 | 182700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20231219 | 182600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20231219 | 182500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 28622 |
| 63 | 20231219 | 182400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20231219 | 182300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20231219 | 182200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20231219 | 182100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20231219 | 182000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20231219 | 181900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20231219 | 181800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20231219 | 181700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20231219 | 181600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20231219 | 181500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20231219 | 181400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20231219 | 181300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20231219 | 181200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20231219 | 181100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20231219 | 181000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20231219 | 180900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20231219 | 180800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20231219 | 180700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20231219 | 180600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20231219 | 180500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20231219 | 180400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20231219 | 180300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20231219 | 180200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20231219 | 180100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20231219 | 180000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20231219 | 175900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20231219 | 175800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20231219 | 175700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20231219 | 175600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20231219 | 175500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 28622 |
| 93 | 20231219 | 175400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20231219 | 175300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20231219 | 175200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20231219 | 175100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20231219 | 175000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20231219 | 174900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20231219 | 174800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20231219 | 174700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20231219 | 174600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20231219 | 174500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20231219 | 174400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20231219 | 174300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20231219 | 174200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20231219 | 174100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20231219 | 174000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20231219 | 173900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20231219 | 173800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20231219 | 173700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20231219 | 173600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20231219 | 173500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20231219 | 173400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20231219 | 173300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20231219 | 173200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20231219 | 173100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20231219 | 173000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20231219 | 172900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20231219 | 172800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20231219 | 172700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20231219 | 172600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20231219 | 172500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 28622 |
| 123 | 20231219 | 172400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20231219 | 172300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20231219 | 172200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20231219 | 172100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20231219 | 172000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20231219 | 171900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20231219 | 171800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20231219 | 171700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20231219 | 171600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20231219 | 171500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20231219 | 171400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20231219 | 171300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20231219 | 171200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20231219 | 171100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20231219 | 171000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20231219 | 170900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20231219 | 170800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20231219 | 170700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20231219 | 170600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20231219 | 170500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20231219 | 170400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20231219 | 170300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20231219 | 170200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20231219 | 170100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20231219 | 170000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20231219 | 165900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20231219 | 165800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20231219 | 165700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20231219 | 165600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20231219 | 165500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 28622 |
| 153 | 20231219 | 165400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20231219 | 165300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20231219 | 165200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20231219 | 165100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20231219 | 165000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20231219 | 164900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20231219 | 164800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20231219 | 164700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20231219 | 164600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20231219 | 164500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20231219 | 164400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20231219 | 164300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20231219 | 164200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20231219 | 164100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20231219 | 164000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20231219 | 163900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20231219 | 163800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20231219 | 163700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20231219 | 163600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20231219 | 163500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20231219 | 163400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20231219 | 163300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20231219 | 163200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20231219 | 163100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20231219 | 163000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20231219 | 162900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20231219 | 162800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20231219 | 162700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20231219 | 162600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20231219 | 162500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 28622 |
| 183 | 20231219 | 162400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20231219 | 162300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20231219 | 162200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20231219 | 162100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20231219 | 162000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20231219 | 161900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20231219 | 161800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20231219 | 161700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20231219 | 161600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20231219 | 161500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20231219 | 161400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20231219 | 161300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20231219 | 161200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20231219 | 161100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20231219 | 161000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20231219 | 160900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20231219 | 160800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20231219 | 160700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20231219 | 160600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20231219 | 160500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20231219 | 160400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20231219 | 160300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20231219 | 160200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20231219 | 160100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20231219 | 160000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20231219 | 155900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20231219 | 155800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20231219 | 155700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20231219 | 155600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20231219 | 155500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 28622 |
| 213 | 20231219 | 155400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20231219 | 155300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20231219 | 155200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20231219 | 155100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20231219 | 155000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20231219 | 154900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20231219 | 154800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20231219 | 154700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20231219 | 154600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20231219 | 154500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20231219 | 154400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20231219 | 154300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20231219 | 154200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20231219 | 154100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20231219 | 154000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20231219 | 153900 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20231219 | 153800 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20231219 | 153700 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20231219 | 153600 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20231219 | 153500 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20231219 | 153400 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20231219 | 153300 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20231219 | 153200 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20231219 | 153100 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20231219 | 153000 | 8622943875 | 3295 | 3295 | 3295 | 3295 | 28622 |
| 238 | 20231219 | 152900 | 8528634385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20231219 | 152800 | 8528634385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20231219 | 152700 | 8528634385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20231219 | 152600 | 8528634385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20231219 | 152500 | 8528634385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 243 | 20231219 | 152400 | 8528634385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20231219 | 152300 | 8528634385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20231219 | 152200 | 8528634385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20231219 | 152100 | 8528634385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20231219 | 152000 | 8528634385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20231219 | 151900 | 8528634385 | 3315 | 3310 | 3315 | 3310 | 1832 |
| 249 | 20231219 | 151800 | 8522565070 | 3305 | 3310 | 3310 | 3305 | 568 |
| 250 | 20231219 | 151700 | 8520685335 | 3305 | 3310 | 3315 | 3305 | 652 |
| 251 | 20231219 | 151600 | 8518527050 | 3310 | 3300 | 3310 | 3300 | 2473 |
| 252 | 20231219 | 151500 | 8510343420 | 3300 | 3305 | 3305 | 3300 | 779 |
| 253 | 20231219 | 151400 | 8507768830 | 3305 | 3305 | 3310 | 3305 | 1365 |
| 254 | 20231219 | 151300 | 8503257495 | 3305 | 3305 | 3305 | 3300 | 571 |
| 255 | 20231219 | 151200 | 8501372840 | 3305 | 3310 | 3310 | 3305 | 319 |
| 256 | 20231219 | 151100 | 8500318445 | 3310 | 3305 | 3310 | 3305 | 138 |
| 257 | 20231219 | 151000 | 8499862305 | 3310 | 3310 | 3310 | 3310 | 9 |
| 258 | 20231219 | 150900 | 8499832515 | 3305 | 3305 | 3310 | 3305 | 119 |
| 259 | 20231219 | 150800 | 8499439150 | 3300 | 3300 | 3305 | 3300 | 538 |
| 260 | 20231219 | 150700 | 8497663450 | 3300 | 3305 | 3305 | 3300 | 9911 |
| 261 | 20231219 | 150600 | 8464925990 | 3310 | 3310 | 3315 | 3305 | 554 |
| 262 | 20231219 | 150500 | 8463092795 | 3315 | 3310 | 3315 | 3310 | 281 |
| 263 | 20231219 | 150400 | 8462162535 | 3305 | 3305 | 3305 | 3305 | 1 |
| 264 | 20231219 | 150300 | 8462159230 | 3305 | 3305 | 3305 | 3300 | 817 |
| 265 | 20231219 | 150200 | 8459459545 | 3300 | 3300 | 3300 | 3300 | 5071 |
| 266 | 20231219 | 150100 | 8442725245 | 3305 | 3300 | 3305 | 3295 | 5316 |
| 267 | 20231219 | 150000 | 8425206785 | 3300 | 3300 | 3305 | 3300 | 4038 |
| 268 | 20231219 | 145900 | 8411878600 | 3300 | 3300 | 3300 | 3300 | 395 |
| 269 | 20231219 | 145800 | 8410575100 | 3300 | 3305 | 3305 | 3300 | 92 |
| 270 | 20231219 | 145700 | 8410271495 | 3300 | 3300 | 3305 | 3300 | 1966 |
| 271 | 20231219 | 145600 | 8403782270 | 3300 | 3305 | 3305 | 3300 | 7703 |
| 272 | 20231219 | 145500 | 8378347815 | 3310 | 3305 | 3310 | 3305 | 206 |
| 273 | 20231219 | 145400 | 8377666930 | 3310 | 3310 | 3310 | 3310 | 261 |
| 274 | 20231219 | 145300 | 8376803020 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20231219 | 145200 | 8376803020 | 3310 | 3310 | 3310 | 3310 | 411 |
| 276 | 20231219 | 145100 | 8375442610 | 3310 | 3310 | 3310 | 3310 | 43 |
| 277 | 20231219 | 145000 | 8375300280 | 3310 | 3310 | 3310 | 3310 | 73 |
| 278 | 20231219 | 144900 | 8375058650 | 3310 | 3310 | 3310 | 3310 | 110 |
| 279 | 20231219 | 144800 | 8374694550 | 3310 | 3305 | 3310 | 3305 | 551 |
| 280 | 20231219 | 144700 | 8372870745 | 3305 | 3310 | 3310 | 3305 | 592 |
| 281 | 20231219 | 144600 | 8370912675 | 3310 | 3310 | 3310 | 3310 | 25 |
| 282 | 20231219 | 144500 | 8370829925 | 3310 | 3310 | 3310 | 3310 | 740 |
| 283 | 20231219 | 144400 | 8368380525 | 3310 | 3310 | 3310 | 3310 | 2 |
| 284 | 20231219 | 144300 | 8368373905 | 3310 | 3310 | 3310 | 3310 | 200 |
| 285 | 20231219 | 144200 | 8367711905 | 3315 | 3315 | 3315 | 3315 | 2 |
| 286 | 20231219 | 144100 | 8367705275 | 3315 | 3315 | 3315 | 3315 | 301 |
| 287 | 20231219 | 144000 | 8366707460 | 3305 | 3305 | 3310 | 3305 | 752 |
| 288 | 20231219 | 143900 | 8364220800 | 3305 | 3310 | 3310 | 3305 | 619 |
| 289 | 20231219 | 143800 | 8362172160 | 3305 | 3310 | 3310 | 3305 | 614 |
| 290 | 20231219 | 143700 | 8360142720 | 3315 | 3315 | 3315 | 3315 | 101 |
| 291 | 20231219 | 143600 | 8359807905 | 3310 | 3310 | 3310 | 3310 | 90 |
| 292 | 20231219 | 143500 | 8359510005 | 3315 | 3315 | 3315 | 3310 | 995 |
| 293 | 20231219 | 143400 | 8356216125 | 3315 | 3310 | 3315 | 3310 | 449 |
| 294 | 20231219 | 143300 | 8354728725 | 3315 | 3315 | 3315 | 3315 | 21 |
| 295 | 20231219 | 143200 | 8354659110 | 3310 | 3310 | 3310 | 3310 | 322 |
| 296 | 20231219 | 143100 | 8353593290 | 3315 | 3315 | 3315 | 3305 | 3242 |
| 297 | 20231219 | 143000 | 8342865730 | 3315 | 3315 | 3315 | 3315 | 125 |
| 298 | 20231219 | 142900 | 8342451355 | 3315 | 3320 | 3320 | 3315 | 1510 |
| 299 | 20231219 | 142800 | 8337445690 | 3320 | 3320 | 3320 | 3320 | 10 |
| 300 | 20231219 | 142700 | 8337412490 | 3315 | 3315 | 3315 | 3315 | 11 |
| 301 | 20231219 | 142600 | 8337376025 | 3315 | 3315 | 3315 | 3310 | 788 |
| 302 | 20231219 | 142500 | 8334763810 | 3315 | 3310 | 3315 | 3310 | 700 |
| 303 | 20231219 | 142400 | 8332446310 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20231219 | 142300 | 8332446310 | 3310 | 3320 | 3320 | 3310 | 2645 |
| 305 | 20231219 | 142200 | 8323690110 | 3320 | 3320 | 3320 | 3320 | 0 |
| 306 | 20231219 | 142100 | 8323690110 | 3320 | 3315 | 3320 | 3310 | 4315 |
| 307 | 20231219 | 142000 | 8309396865 | 3315 | 3310 | 3315 | 3310 | 3094 |
| 308 | 20231219 | 141900 | 8299148410 | 3310 | 3310 | 3310 | 3310 | 74 |
| 309 | 20231219 | 141800 | 8298903470 | 3310 | 3315 | 3315 | 3310 | 1099 |
| 310 | 20231219 | 141700 | 8295264520 | 3315 | 3315 | 3315 | 3315 | 328 |
| 311 | 20231219 | 141600 | 8294177200 | 3315 | 3320 | 3320 | 3310 | 18611 |
| 312 | 20231219 | 141500 | 8232515415 | 3320 | 3320 | 3320 | 3320 | 0 |
| 313 | 20231219 | 141400 | 8232515415 | 3320 | 3320 | 3325 | 3320 | 2692 |
| 314 | 20231219 | 141300 | 8223577960 | 3320 | 3325 | 3325 | 3320 | 497 |
| 315 | 20231219 | 141200 | 8221925885 | 3325 | 3330 | 3330 | 3325 | 1376 |
| 316 | 20231219 | 141100 | 8217349685 | 3330 | 3330 | 3330 | 3330 | 270 |
| 317 | 20231219 | 141000 | 8216450585 | 3325 | 3335 | 3335 | 3325 | 1370 |
| 318 | 20231219 | 140900 | 8211892300 | 3335 | 3330 | 3335 | 3330 | 789 |
| 319 | 20231219 | 140800 | 8209264925 | 3335 | 3335 | 3335 | 3335 | 307 |
| 320 | 20231219 | 140700 | 8208241080 | 3325 | 3330 | 3335 | 3325 | 295 |
| 321 | 20231219 | 140600 | 8207258755 | 3330 | 3330 | 3330 | 3330 | 110 |
| 322 | 20231219 | 140500 | 8206892455 | 3330 | 3330 | 3330 | 3330 | 100 |
| 323 | 20231219 | 140400 | 8206559455 | 3330 | 3330 | 3330 | 3325 | 350 |
| 324 | 20231219 | 140300 | 8205394455 | 3325 | 3330 | 3330 | 3325 | 1233 |
| 325 | 20231219 | 140200 | 8201294225 | 3330 | 3325 | 3330 | 3325 | 721 |
| 326 | 20231219 | 140100 | 8198896885 | 3330 | 3325 | 3330 | 3325 | 900 |
| 327 | 20231219 | 140000 | 8195903885 | 3325 | 3330 | 3330 | 3325 | 646 |
| 328 | 20231219 | 135900 | 8193755585 | 3330 | 3330 | 3330 | 3330 | 30 |
| 329 | 20231219 | 135800 | 8193655685 | 3330 | 3325 | 3330 | 3325 | 1029 |
| 330 | 20231219 | 135700 | 8190234255 | 3325 | 3325 | 3325 | 3325 | 61 |
| 331 | 20231219 | 135600 | 8190031430 | 3325 | 3320 | 3325 | 3320 | 65 |
| 332 | 20231219 | 135500 | 8189815580 | 3320 | 3320 | 3320 | 3320 | 335 |
| 333 | 20231219 | 135400 | 8188703380 | 3325 | 3325 | 3325 | 3325 | 300 |
| 334 | 20231219 | 135300 | 8187705880 | 3325 | 3325 | 3325 | 3325 | 0 |
| 335 | 20231219 | 135200 | 8187705880 | 3325 | 3325 | 3325 | 3325 | 32 |
| 336 | 20231219 | 135100 | 8187599480 | 3320 | 3325 | 3325 | 3320 | 356 |
| 337 | 20231219 | 135000 | 8186417510 | 3325 | 3325 | 3325 | 3325 | 3 |
| 338 | 20231219 | 134900 | 8186407535 | 3325 | 3330 | 3330 | 3325 | 2525 |
| 339 | 20231219 | 134800 | 8178001910 | 3325 | 3325 | 3325 | 3325 | 30 |
| 340 | 20231219 | 134700 | 8177902160 | 3330 | 3325 | 3330 | 3320 | 2632 |
| 341 | 20231219 | 134600 | 8169152415 | 3325 | 3325 | 3325 | 3325 | 207 |
| 342 | 20231219 | 134500 | 8168464140 | 3325 | 3325 | 3325 | 3325 | 4877 |
| 343 | 20231219 | 134400 | 8152248115 | 3330 | 3335 | 3335 | 3330 | 205 |
| 344 | 20231219 | 134300 | 8151564830 | 3335 | 3335 | 3335 | 3335 | 41 |
| 345 | 20231219 | 134200 | 8151428095 | 3335 | 3335 | 3335 | 3330 | 14 |
| 346 | 20231219 | 134100 | 8151381410 | 3325 | 3330 | 3335 | 3325 | 773 |
| 347 | 20231219 | 134000 | 8148810690 | 3330 | 3330 | 3330 | 3330 | 450 |
| 348 | 20231219 | 133900 | 8147312190 | 3330 | 3330 | 3330 | 3330 | 1171 |
| 349 | 20231219 | 133800 | 8143412760 | 3330 | 3330 | 3330 | 3330 | 30 |
| 350 | 20231219 | 133700 | 8143312860 | 3330 | 3330 | 3330 | 3330 | 70 |
| 351 | 20231219 | 133600 | 8143079760 | 3330 | 3330 | 3330 | 3330 | 0 |
| 352 | 20231219 | 133500 | 8143079760 | 3330 | 3325 | 3335 | 3325 | 4069 |
| 353 | 20231219 | 133400 | 8129545085 | 3325 | 3330 | 3330 | 3325 | 637 |
| 354 | 20231219 | 133300 | 8127424205 | 3325 | 3335 | 3335 | 3325 | 1239 |
| 355 | 20231219 | 133200 | 8123298310 | 3335 | 3330 | 3335 | 3330 | 319 |
| 356 | 20231219 | 133100 | 8122235975 | 3330 | 3330 | 3335 | 3325 | 1063 |
| 357 | 20231219 | 133000 | 8118701375 | 3335 | 3330 | 3335 | 3325 | 1656 |
| 358 | 20231219 | 132900 | 8113191895 | 3330 | 3330 | 3330 | 3330 | 100 |
| 359 | 20231219 | 132800 | 8112858895 | 3325 | 3340 | 3340 | 3325 | 1844 |
| 360 | 20231219 | 132700 | 8106719635 | 3340 | 3340 | 3340 | 3335 | 276 |
| 361 | 20231219 | 132600 | 8105797960 | 3340 | 3340 | 3340 | 3340 | 202 |
| 362 | 20231219 | 132500 | 8105123280 | 3335 | 3330 | 3335 | 3325 | 1014 |
| 363 | 20231219 | 132400 | 8101748720 | 3330 | 3340 | 3340 | 3330 | 374 |
| 364 | 20231219 | 132300 | 8100503290 | 3335 | 3330 | 3335 | 3330 | 2869 |
| 365 | 20231219 | 132200 | 8090936935 | 3330 | 3330 | 3335 | 3325 | 4504 |
| 366 | 20231219 | 132100 | 8075957825 | 3330 | 3330 | 3330 | 3330 | 229 |
| 367 | 20231219 | 132000 | 8075195255 | 3335 | 3335 | 3335 | 3335 | 360 |
| 368 | 20231219 | 131900 | 8073994655 | 3325 | 3325 | 3330 | 3325 | 1988 |
| 369 | 20231219 | 131800 | 8067380135 | 3320 | 3325 | 3325 | 3320 | 6648 |
| 370 | 20231219 | 131700 | 8045276285 | 3325 | 3330 | 3330 | 3325 | 1857 |
| 371 | 20231219 | 131600 | 8039092490 | 3330 | 3335 | 3335 | 3330 | 1055 |
| 372 | 20231219 | 131500 | 8035579335 | 3330 | 3335 | 3335 | 3330 | 1599 |
| 373 | 20231219 | 131400 | 8030252230 | 3335 | 3335 | 3335 | 3335 | 8 |
| 374 | 20231219 | 131300 | 8030225550 | 3340 | 3340 | 3340 | 3335 | 37 |
| 375 | 20231219 | 131200 | 8030102120 | 3340 | 3335 | 3340 | 3335 | 255 |
| 376 | 20231219 | 131100 | 8029251535 | 3335 | 3335 | 3335 | 3320 | 6569 |
| 377 | 20231219 | 131000 | 8007397300 | 3330 | 3340 | 3340 | 3330 | 811 |
| 378 | 20231219 | 130900 | 8004693910 | 3340 | 3335 | 3340 | 3335 | 968 |
| 379 | 20231219 | 130800 | 8001465190 | 3335 | 3335 | 3340 | 3335 | 358 |
| 380 | 20231219 | 130700 | 8000271160 | 3335 | 3335 | 3335 | 3330 | 500 |
| 381 | 20231219 | 130600 | 7998603785 | 3335 | 3335 | 3340 | 3330 | 1099 |
| 382 | 20231219 | 130500 | 7994938085 | 3340 | 3330 | 3340 | 3330 | 2246 |
| 383 | 20231219 | 130400 | 7987449695 | 3330 | 3335 | 3335 | 3330 | 1999 |
| 384 | 20231219 | 130300 | 7980784665 | 3335 | 3340 | 3340 | 3335 | 2730 |
| 385 | 20231219 | 130200 | 7971679695 | 3340 | 3340 | 3340 | 3330 | 2666 |
| 386 | 20231219 | 130100 | 7962789005 | 3340 | 3340 | 3340 | 3340 | 2529 |
| 387 | 20231219 | 130000 | 7954342145 | 3340 | 3340 | 3345 | 3340 | 1897 |
| 388 | 20231219 | 125900 | 7948006160 | 3345 | 3350 | 3350 | 3340 | 2633 |
| 389 | 20231219 | 125800 | 7939209665 | 3345 | 3345 | 3345 | 3340 | 1582 |
| 390 | 20231219 | 125700 | 7933919865 | 3345 | 3350 | 3350 | 3345 | 4302 |
| 391 | 20231219 | 125600 | 7919524460 | 3355 | 3355 | 3355 | 3355 | 672 |
| 392 | 20231219 | 125500 | 7917269900 | 3355 | 3360 | 3360 | 3355 | 23 |
| 393 | 20231219 | 125400 | 7917192635 | 3355 | 3360 | 3360 | 3350 | 1446 |
| 394 | 20231219 | 125300 | 7912341590 | 3355 | 3360 | 3360 | 3355 | 615 |
| 395 | 20231219 | 125200 | 7910278210 | 3360 | 3355 | 3360 | 3355 | 554 |
| 396 | 20231219 | 125100 | 7908419420 | 3355 | 3350 | 3360 | 3345 | 4292 |
| 397 | 20231219 | 125000 | 7894029165 | 3355 | 3350 | 3355 | 3350 | 945 |
| 398 | 20231219 | 124900 | 7890863400 | 3355 | 3350 | 3355 | 3350 | 301 |
| 399 | 20231219 | 124800 | 7889854995 | 3355 | 3360 | 3360 | 3350 | 1082 |
| 400 | 20231219 | 124700 | 7886223570 | 3360 | 3355 | 3360 | 3355 | 528 |
| 401 | 20231219 | 124600 | 7884451265 | 3360 | 3360 | 3360 | 3355 | 29 |
| 402 | 20231219 | 124500 | 7884353850 | 3355 | 3355 | 3355 | 3350 | 892 |
| 403 | 20231219 | 124400 | 7881363730 | 3360 | 3355 | 3360 | 3355 | 156 |
| 404 | 20231219 | 124300 | 7880840345 | 3355 | 3360 | 3360 | 3355 | 2196 |
| 405 | 20231219 | 124200 | 7873472745 | 3365 | 3355 | 3365 | 3355 | 160 |
| 406 | 20231219 | 124100 | 7872935885 | 3355 | 3360 | 3360 | 3355 | 366 |
| 407 | 20231219 | 124000 | 7871706520 | 3360 | 3365 | 3365 | 3360 | 602 |
| 408 | 20231219 | 123900 | 7869681285 | 3365 | 3365 | 3365 | 3365 | 106 |
| 409 | 20231219 | 123800 | 7869324595 | 3365 | 3370 | 3370 | 3365 | 1592 |
| 410 | 20231219 | 123700 | 7863967365 | 3370 | 3365 | 3370 | 3365 | 1769 |
| 411 | 20231219 | 123600 | 7858007605 | 3350 | 3355 | 3365 | 3350 | 325 |
| 412 | 20231219 | 123500 | 7856917560 | 3355 | 3355 | 3365 | 3355 | 18 |
| 413 | 20231219 | 123400 | 7856857125 | 3350 | 3360 | 3370 | 3350 | 5665 |
| 414 | 20231219 | 123300 | 7837839005 | 3370 | 3370 | 3370 | 3360 | 762 |
| 415 | 20231219 | 123200 | 7835272535 | 3375 | 3365 | 3375 | 3365 | 2216 |
| 416 | 20231219 | 123100 | 7827804405 | 3370 | 3370 | 3370 | 3370 | 12 |
| 417 | 20231219 | 123000 | 7827763965 | 3360 | 3355 | 3360 | 3355 | 1112 |
| 418 | 20231219 | 122900 | 7824030730 | 3355 | 3355 | 3355 | 3350 | 1979 |
| 419 | 20231219 | 122800 | 7817394170 | 3360 | 3365 | 3365 | 3355 | 1628 |
| 420 | 20231219 | 122700 | 7811922450 | 3375 | 3370 | 3375 | 3370 | 675 |
| 421 | 20231219 | 122600 | 7809647505 | 3370 | 3375 | 3375 | 3360 | 1248 |
| 422 | 20231219 | 122500 | 7805439410 | 3375 | 3350 | 3375 | 3345 | 3618 |
| 423 | 20231219 | 122400 | 7793281215 | 3350 | 3350 | 3350 | 3345 | 1591 |
| 424 | 20231219 | 122300 | 7787956365 | 3350 | 3350 | 3350 | 3350 | 2118 |
| 425 | 20231219 | 122200 | 7780861065 | 3350 | 3345 | 3350 | 3345 | 956 |
| 426 | 20231219 | 122100 | 7777662480 | 3350 | 3345 | 3355 | 3345 | 1243 |
| 427 | 20231219 | 122000 | 7773501600 | 3350 | 3345 | 3350 | 3345 | 346 |
| 428 | 20231219 | 121900 | 7772343400 | 3350 | 3345 | 3350 | 3345 | 2358 |
| 429 | 20231219 | 121800 | 7764455830 | 3345 | 3350 | 3350 | 3345 | 509 |
| 430 | 20231219 | 121700 | 7762752285 | 3350 | 3345 | 3350 | 3340 | 1536 |
| 431 | 20231219 | 121600 | 7757615345 | 3340 | 3345 | 3350 | 3340 | 1185 |
| 432 | 20231219 | 121500 | 7753652705 | 3345 | 3350 | 3350 | 3345 | 4926 |
| 433 | 20231219 | 121400 | 7737172685 | 3350 | 3350 | 3350 | 3350 | 344 |
| 434 | 20231219 | 121300 | 7736020285 | 3350 | 3350 | 3355 | 3345 | 1369 |
| 435 | 20231219 | 121200 | 7731440375 | 3350 | 3355 | 3355 | 3350 | 143 |
| 436 | 20231219 | 121100 | 7730961315 | 3350 | 3350 | 3355 | 3345 | 1163 |
| 437 | 20231219 | 121000 | 7727063960 | 3350 | 3350 | 3355 | 3350 | 6383 |
| 438 | 20231219 | 120900 | 7705675845 | 3350 | 3360 | 3360 | 3350 | 7192 |
| 439 | 20231219 | 120800 | 7681573755 | 3355 | 3360 | 3360 | 3355 | 1543 |
| 440 | 20231219 | 120700 | 7676389955 | 3360 | 3350 | 3360 | 3340 | 13754 |
| 441 | 20231219 | 120600 | 7630346650 | 3350 | 3370 | 3370 | 3350 | 18422 |
| 442 | 20231219 | 120500 | 7568458425 | 3370 | 3380 | 3385 | 3370 | 3669 |
| 443 | 20231219 | 120400 | 7556075925 | 3385 | 3370 | 3385 | 3365 | 4036 |
| 444 | 20231219 | 120300 | 7542443615 | 3365 | 3370 | 3380 | 3360 | 9555 |
| 445 | 20231219 | 120200 | 7510247350 | 3365 | 3375 | 3375 | 3360 | 3849 |
| 446 | 20231219 | 120100 | 7497297055 | 3375 | 3365 | 3375 | 3365 | 2911 |
| 447 | 20231219 | 120000 | 7487492955 | 3370 | 3365 | 3370 | 3360 | 6253 |
| 448 | 20231219 | 115900 | 7466451220 | 3365 | 3365 | 3365 | 3365 | 415 |
| 449 | 20231219 | 115800 | 7465054745 | 3365 | 3370 | 3375 | 3365 | 3725 |
| 450 | 20231219 | 115700 | 7452520105 | 3375 | 3370 | 3380 | 3370 | 1132 |
| 451 | 20231219 | 115600 | 7448701235 | 3370 | 3370 | 3380 | 3370 | 1927 |
| 452 | 20231219 | 115500 | 7442207220 | 3375 | 3375 | 3375 | 3370 | 2704 |
| 453 | 20231219 | 115400 | 7433090920 | 3375 | 3375 | 3380 | 3375 | 3101 |
| 454 | 20231219 | 115300 | 7422624755 | 3380 | 3375 | 3385 | 3375 | 1899 |
| 455 | 20231219 | 115200 | 7416206375 | 3380 | 3380 | 3380 | 3370 | 2449 |
| 456 | 20231219 | 115100 | 7407934050 | 3370 | 3380 | 3380 | 3370 | 3633 |
| 457 | 20231219 | 115000 | 7395679660 | 3380 | 3365 | 3380 | 3365 | 1225 |
| 458 | 20231219 | 114900 | 7391542640 | 3370 | 3365 | 3370 | 3360 | 2571 |
| 459 | 20231219 | 114800 | 7382898835 | 3365 | 3360 | 3375 | 3360 | 6360 |
| 460 | 20231219 | 114700 | 7361487570 | 3360 | 3370 | 3370 | 3360 | 14065 |
| 461 | 20231219 | 114600 | 7314142455 | 3370 | 3380 | 3380 | 3370 | 9052 |
| 462 | 20231219 | 114500 | 7283593870 | 3390 | 3390 | 3390 | 3375 | 12156 |
| 463 | 20231219 | 114400 | 7242474310 | 3395 | 3400 | 3405 | 3395 | 2355 |
| 464 | 20231219 | 114300 | 7234473435 | 3410 | 3405 | 3410 | 3395 | 7579 |
| 465 | 20231219 | 114200 | 7208692930 | 3405 | 3395 | 3410 | 3390 | 9098 |
| 466 | 20231219 | 114100 | 7177739045 | 3395 | 3405 | 3410 | 3395 | 3118 |
| 467 | 20231219 | 114000 | 7167137365 | 3405 | 3400 | 3410 | 3395 | 5893 |
| 468 | 20231219 | 113900 | 7147083575 | 3405 | 3400 | 3405 | 3395 | 4227 |
| 469 | 20231219 | 113800 | 7132710355 | 3400 | 3395 | 3400 | 3390 | 3206 |
| 470 | 20231219 | 113700 | 7121825130 | 3395 | 3375 | 3400 | 3375 | 3427 |
| 471 | 20231219 | 113600 | 7110221585 | 3380 | 3380 | 3380 | 3360 | 12403 |
| 472 | 20231219 | 113500 | 7068405730 | 3380 | 3385 | 3385 | 3375 | 9066 |
| 473 | 20231219 | 113400 | 7037756995 | 3390 | 3380 | 3390 | 3375 | 2683 |
| 474 | 20231219 | 113300 | 7028684480 | 3380 | 3390 | 3395 | 3375 | 16534 |
| 475 | 20231219 | 113200 | 6972755815 | 3395 | 3400 | 3405 | 3390 | 6809 |
| 476 | 20231219 | 113100 | 6949628555 | 3390 | 3400 | 3400 | 3385 | 11159 |
| 477 | 20231219 | 113000 | 6911792320 | 3400 | 3400 | 3405 | 3395 | 9581 |
| 478 | 20231219 | 112900 | 6879212620 | 3400 | 3395 | 3410 | 3395 | 9035 |
| 479 | 20231219 | 112800 | 6848462055 | 3395 | 3385 | 3400 | 3375 | 20497 |
| 480 | 20231219 | 112700 | 6779059910 | 3395 | 3410 | 3410 | 3375 | 65128 |
| 481 | 20231219 | 112600 | 6558182485 | 3405 | 3455 | 3460 | 3390 | 60554 |
| 482 | 20231219 | 112500 | 6351608010 | 3460 | 3470 | 3470 | 3435 | 43969 |
| 483 | 20231219 | 112400 | 6199534060 | 3465 | 3440 | 3470 | 3425 | 58147 |
| 484 | 20231219 | 112300 | 5998793350 | 3440 | 3415 | 3440 | 3410 | 30406 |
| 485 | 20231219 | 112200 | 5894579195 | 3415 | 3395 | 3420 | 3380 | 30030 |
| 486 | 20231219 | 112100 | 5792795550 | 3395 | 3420 | 3430 | 3380 | 54139 |
| 487 | 20231219 | 112000 | 5608773420 | 3415 | 3420 | 3435 | 3400 | 47990 |
| 488 | 20231219 | 111900 | 5444882835 | 3420 | 3430 | 3435 | 3415 | 19696 |
| 489 | 20231219 | 111800 | 5377443740 | 3420 | 3400 | 3430 | 3385 | 32049 |
| 490 | 20231219 | 111700 | 5268314725 | 3400 | 3420 | 3440 | 3395 | 38713 |
| 491 | 20231219 | 111600 | 5136211340 | 3415 | 3430 | 3445 | 3405 | 73547 |
| 492 | 20231219 | 111500 | 4884586390 | 3430 | 3460 | 3490 | 3430 | 88864 |
| 493 | 20231219 | 111400 | 4576331550 | 3450 | 3475 | 3480 | 3445 | 84806 |
| 494 | 20231219 | 111300 | 4283051850 | 3480 | 3480 | 3530 | 3475 | 150789 |
| 495 | 20231219 | 111200 | 3754307225 | 3495 | 3520 | 3530 | 3460 | 151932 |
| 496 | 20231219 | 111100 | 3224217370 | 3520 | 3480 | 3540 | 3470 | 269579 |
| 497 | 20231219 | 111000 | 2276821760 | 3490 | 3415 | 3500 | 3410 | 324278 |
| 498 | 20231219 | 110900 | 1152749985 | 3415 | 3360 | 3440 | 3350 | 109410 |
| 499 | 20231219 | 110800 | 780758775 | 3355 | 3350 | 3380 | 3340 | 26610 |
| 500 | 20231219 | 110700 | 691300505 | 3350 | 3340 | 3355 | 3340 | 9409 |
| 501 | 20231219 | 110600 | 659837075 | 3340 | 3335 | 3340 | 3330 | 2486 |
| 502 | 20231219 | 110500 | 651537115 | 3335 | 3330 | 3335 | 3330 | 2713 |
| 503 | 20231219 | 110400 | 642497425 | 3330 | 3330 | 3330 | 3330 | 3967 |
| 504 | 20231219 | 110300 | 629287315 | 3330 | 3325 | 3335 | 3325 | 2541 |
| 505 | 20231219 | 110200 | 620824110 | 3330 | 3330 | 3330 | 3325 | 1728 |
| 506 | 20231219 | 110100 | 615073185 | 3325 | 3335 | 3340 | 3325 | 1848 |
| 507 | 20231219 | 110000 | 608919985 | 3335 | 3340 | 3340 | 3325 | 6316 |
| 508 | 20231219 | 105900 | 587881285 | 3340 | 3335 | 3340 | 3330 | 5142 |
| 509 | 20231219 | 105800 | 570719065 | 3335 | 3340 | 3340 | 3330 | 6376 |
| 510 | 20231219 | 105700 | 549435975 | 3340 | 3350 | 3350 | 3335 | 15363 |
| 511 | 20231219 | 105600 | 498093380 | 3350 | 3335 | 3350 | 3330 | 6322 |
| 512 | 20231219 | 105500 | 476991405 | 3335 | 3350 | 3350 | 3325 | 11506 |
| 513 | 20231219 | 105400 | 438583550 | 3350 | 3340 | 3355 | 3330 | 19271 |
| 514 | 20231219 | 105300 | 374144240 | 3345 | 3315 | 3350 | 3315 | 12618 |
| 515 | 20231219 | 105200 | 332090060 | 3315 | 3315 | 3315 | 3315 | 2002 |
| 516 | 20231219 | 105100 | 325453430 | 3315 | 3315 | 3315 | 3315 | 626 |
| 517 | 20231219 | 105000 | 323378240 | 3315 | 3315 | 3315 | 3315 | 1000 |
| 518 | 20231219 | 104900 | 320063240 | 3315 | 3315 | 3315 | 3315 | 0 |
| 519 | 20231219 | 104800 | 320063240 | 3315 | 3315 | 3315 | 3315 | 1000 |
| 520 | 20231219 | 104700 | 316748240 | 3315 | 3315 | 3320 | 3315 | 725 |
| 521 | 20231219 | 104600 | 314344845 | 3315 | 3320 | 3320 | 3315 | 611 |
| 522 | 20231219 | 104500 | 312318380 | 3320 | 3315 | 3320 | 3315 | 2150 |
| 523 | 20231219 | 104400 | 305189165 | 3315 | 3315 | 3315 | 3315 | 1106 |
| 524 | 20231219 | 104300 | 301522775 | 3315 | 3310 | 3315 | 3310 | 57 |
| 525 | 20231219 | 104200 | 301334030 | 3315 | 3315 | 3315 | 3315 | 152 |
| 526 | 20231219 | 104100 | 300830150 | 3315 | 3315 | 3315 | 3315 | 0 |
| 527 | 20231219 | 104000 | 300830150 | 3315 | 3315 | 3315 | 3315 | 1 |
| 528 | 20231219 | 103900 | 300826835 | 3315 | 3315 | 3315 | 3315 | 151 |
| 529 | 20231219 | 103800 | 300326270 | 3315 | 3315 | 3315 | 3315 | 0 |
| 530 | 20231219 | 103700 | 300326270 | 3315 | 3315 | 3315 | 3315 | 299 |
| 531 | 20231219 | 103600 | 299335085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 532 | 20231219 | 103500 | 299335085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 533 | 20231219 | 103400 | 299335085 | 3310 | 3310 | 3310 | 3310 | 130 |
| 534 | 20231219 | 103300 | 298904785 | 3315 | 3315 | 3315 | 3315 | 1 |
| 535 | 20231219 | 103200 | 298901470 | 3315 | 3315 | 3315 | 3315 | 80 |
| 536 | 20231219 | 103100 | 298636270 | 3315 | 3315 | 3315 | 3315 | 15 |
| 537 | 20231219 | 103000 | 298586545 | 3315 | 3315 | 3315 | 3315 | 0 |
| 538 | 20231219 | 102900 | 298586545 | 3315 | 3310 | 3315 | 3310 | 802 |
| 539 | 20231219 | 102800 | 295931915 | 3310 | 3310 | 3310 | 3310 | 0 |
| 540 | 20231219 | 102700 | 295931915 | 3310 | 3310 | 3310 | 3310 | 0 |
| 541 | 20231219 | 102600 | 295931915 | 3310 | 3310 | 3310 | 3310 | 300 |
| 542 | 20231219 | 102500 | 294938915 | 3310 | 3310 | 3310 | 3310 | 0 |
| 543 | 20231219 | 102400 | 294938915 | 3310 | 3310 | 3310 | 3310 | 444 |
| 544 | 20231219 | 102300 | 293469275 | 3315 | 3315 | 3315 | 3315 | 372 |
| 545 | 20231219 | 102200 | 292236095 | 3315 | 3315 | 3315 | 3315 | 590 |
| 546 | 20231219 | 102100 | 290280245 | 3315 | 3315 | 3315 | 3315 | 10 |
| 547 | 20231219 | 102000 | 290247095 | 3315 | 3315 | 3315 | 3315 | 0 |
| 548 | 20231219 | 101900 | 290247095 | 3315 | 3315 | 3315 | 3315 | 2 |
| 549 | 20231219 | 101800 | 290240465 | 3315 | 3315 | 3315 | 3315 | 114 |
| 550 | 20231219 | 101700 | 289862555 | 3315 | 3315 | 3315 | 3315 | 308 |
| 551 | 20231219 | 101600 | 288841535 | 3315 | 3315 | 3315 | 3315 | 1 |
| 552 | 20231219 | 101500 | 288838220 | 3315 | 3315 | 3315 | 3315 | 0 |
| 553 | 20231219 | 101400 | 288838220 | 3315 | 3315 | 3315 | 3315 | 14 |
| 554 | 20231219 | 101300 | 288791810 | 3320 | 3320 | 3320 | 3320 | 0 |
| 555 | 20231219 | 101200 | 288791810 | 3320 | 3315 | 3320 | 3315 | 383 |
| 556 | 20231219 | 101100 | 287521755 | 3315 | 3315 | 3315 | 3315 | 81 |
| 557 | 20231219 | 101000 | 287253240 | 3310 | 3310 | 3310 | 3310 | 0 |
| 558 | 20231219 | 100900 | 287253240 | 3310 | 3310 | 3310 | 3310 | 365 |
| 559 | 20231219 | 100800 | 286045090 | 3315 | 3315 | 3315 | 3310 | 1393 |
| 560 | 20231219 | 100700 | 281432220 | 3315 | 3315 | 3315 | 3315 | 1263 |
| 561 | 20231219 | 100600 | 277245375 | 3320 | 3320 | 3320 | 3320 | 1 |
| 562 | 20231219 | 100500 | 277242055 | 3320 | 3320 | 3320 | 3320 | 49 |
| 563 | 20231219 | 100400 | 277079375 | 3320 | 3320 | 3320 | 3320 | 10 |
| 564 | 20231219 | 100300 | 277046175 | 3320 | 3325 | 3325 | 3320 | 1748 |
| 565 | 20231219 | 100200 | 271242800 | 3325 | 3325 | 3325 | 3325 | 20 |
| 566 | 20231219 | 100100 | 271176300 | 3325 | 3330 | 3330 | 3325 | 90 |
| 567 | 20231219 | 100000 | 270877045 | 3320 | 3330 | 3330 | 3320 | 51 |
| 568 | 20231219 | 095900 | 270707715 | 3320 | 3320 | 3320 | 3320 | 200 |
| 569 | 20231219 | 095800 | 270043715 | 3320 | 3320 | 3320 | 3320 | 25 |
| 570 | 20231219 | 095700 | 269960715 | 3330 | 3330 | 3330 | 3330 | 150 |
| 571 | 20231219 | 095600 | 269461215 | 3320 | 3315 | 3325 | 3315 | 5012 |
| 572 | 20231219 | 095500 | 252838085 | 3315 | 3315 | 3315 | 3315 | 100 |
| 573 | 20231219 | 095400 | 252506585 | 3320 | 3320 | 3320 | 3320 | 0 |
| 574 | 20231219 | 095300 | 252506585 | 3320 | 3320 | 3320 | 3320 | 1400 |
| 575 | 20231219 | 095200 | 247858585 | 3320 | 3315 | 3320 | 3315 | 564 |
| 576 | 20231219 | 095100 | 245986605 | 3315 | 3315 | 3315 | 3315 | 0 |
| 577 | 20231219 | 095000 | 245986605 | 3315 | 3315 | 3315 | 3315 | 15 |
| 578 | 20231219 | 094900 | 245936880 | 3315 | 3315 | 3315 | 3315 | 1 |
| 579 | 20231219 | 094800 | 245933565 | 3320 | 3315 | 3320 | 3315 | 314 |
| 580 | 20231219 | 094700 | 244892505 | 3315 | 3315 | 3315 | 3315 | 0 |
| 581 | 20231219 | 094600 | 244892505 | 3315 | 3315 | 3315 | 3315 | 918 |
| 582 | 20231219 | 094500 | 241849335 | 3310 | 3310 | 3310 | 3310 | 218 |
| 583 | 20231219 | 094400 | 241127755 | 3310 | 3315 | 3315 | 3310 | 5251 |
| 584 | 20231219 | 094300 | 223735795 | 3315 | 3315 | 3315 | 3315 | 3 |
| 585 | 20231219 | 094200 | 223725850 | 3315 | 3315 | 3315 | 3315 | 1 |
| 586 | 20231219 | 094100 | 223722535 | 3315 | 3320 | 3320 | 3315 | 203 |
| 587 | 20231219 | 094000 | 223049580 | 3320 | 3315 | 3320 | 3315 | 18 |
| 588 | 20231219 | 093900 | 222989890 | 3315 | 3320 | 3320 | 3315 | 2650 |
| 589 | 20231219 | 093800 | 214203460 | 3320 | 3325 | 3325 | 3320 | 2682 |
| 590 | 20231219 | 093700 | 205298365 | 3325 | 3320 | 3325 | 3320 | 702 |
| 591 | 20231219 | 093600 | 202964265 | 3325 | 3320 | 3325 | 3320 | 609 |
| 592 | 20231219 | 093500 | 200942365 | 3320 | 3320 | 3320 | 3320 | 100 |
| 593 | 20231219 | 093400 | 200610365 | 3315 | 3315 | 3325 | 3315 | 2088 |
| 594 | 20231219 | 093300 | 193686025 | 3310 | 3305 | 3310 | 3305 | 260 |
| 595 | 20231219 | 093200 | 192825725 | 3305 | 3315 | 3315 | 3305 | 1111 |
| 596 | 20231219 | 093100 | 189148710 | 3320 | 3320 | 3320 | 3320 | 300 |
| 597 | 20231219 | 093000 | 188152710 | 3325 | 3325 | 3325 | 3325 | 1200 |
| 598 | 20231219 | 092900 | 184162710 | 3325 | 3330 | 3330 | 3320 | 611 |
| 599 | 20231219 | 092800 | 182129180 | 3330 | 3310 | 3335 | 3310 | 15383 |
| 600 | 20231219 | 092700 | 131119850 | 3305 | 3300 | 3305 | 3300 | 1124 |
| 601 | 20231219 | 092600 | 127408310 | 3300 | 3300 | 3300 | 3300 | 751 |
| 602 | 20231219 | 092500 | 124930010 | 3300 | 3295 | 3300 | 3295 | 552 |
| 603 | 20231219 | 092400 | 123108420 | 3295 | 3300 | 3300 | 3295 | 1105 |
| 604 | 20231219 | 092300 | 119461945 | 3300 | 3305 | 3305 | 3300 | 339 |
| 605 | 20231219 | 092200 | 118343090 | 3305 | 3305 | 3305 | 3305 | 1 |
| 606 | 20231219 | 092100 | 118339785 | 3305 | 3305 | 3305 | 3305 | 5 |
| 607 | 20231219 | 092000 | 118323260 | 3305 | 3300 | 3305 | 3295 | 1066 |
| 608 | 20231219 | 091900 | 114800220 | 3300 | 3300 | 3300 | 3300 | 10 |
| 609 | 20231219 | 091800 | 114767220 | 3300 | 3300 | 3300 | 3300 | 7 |
| 610 | 20231219 | 091700 | 114744120 | 3300 | 3295 | 3300 | 3295 | 6 |
| 611 | 20231219 | 091600 | 114724335 | 3290 | 3290 | 3290 | 3290 | 18 |
| 612 | 20231219 | 091500 | 114665115 | 3290 | 3290 | 3290 | 3290 | 237 |
| 613 | 20231219 | 091400 | 113885385 | 3290 | 3290 | 3290 | 3290 | 2 |
| 614 | 20231219 | 091300 | 113878805 | 3290 | 3300 | 3300 | 3290 | 4299 |
| 615 | 20231219 | 091200 | 99724900 | 3300 | 3300 | 3300 | 3300 | 303 |
| 616 | 20231219 | 091100 | 98725000 | 3300 | 3290 | 3300 | 3290 | 1855 |
| 617 | 20231219 | 091000 | 92622030 | 3290 | 3290 | 3290 | 3290 | 493 |
| 618 | 20231219 | 090900 | 91000060 | 3290 | 3290 | 3295 | 3290 | 969 |
| 619 | 20231219 | 090800 | 87809550 | 3290 | 3290 | 3290 | 3290 | 1573 |
| 620 | 20231219 | 090700 | 82634380 | 3290 | 3305 | 3305 | 3290 | 6414 |
| 621 | 20231219 | 090600 | 61476775 | 3305 | 3305 | 3305 | 3305 | 821 |
| 622 | 20231219 | 090500 | 58763370 | 3305 | 3310 | 3310 | 3305 | 2082 |
| 623 | 20231219 | 090400 | 51874315 | 3315 | 3325 | 3330 | 3310 | 2955 |
| 624 | 20231219 | 090300 | 42064735 | 3325 | 3320 | 3325 | 3315 | 2196 |
| 625 | 20231219 | 090200 | 34774170 | 3320 | 3315 | 3320 | 3310 | 686 |
| 626 | 20231219 | 090100 | 32500380 | 3320 | 3310 | 3325 | 3310 | 1154 |
| 627 | 20231219 | 090000 | 28678170 | 3310 | 3310 | 3315 | 3300 | 8249 |