31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 192800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 48893 |
| 3 | 20240925 | 192700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20240925 | 192600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20240925 | 192500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20240925 | 192400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20240925 | 192300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20240925 | 192200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20240925 | 192100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20240925 | 192000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20240925 | 191900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20240925 | 191800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20240925 | 191700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20240925 | 191600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20240925 | 191500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20240925 | 191400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20240925 | 191300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20240925 | 191200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20240925 | 191100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20240925 | 191000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20240925 | 190900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20240925 | 190800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20240925 | 190700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20240925 | 190600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20240925 | 190500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20240925 | 190400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20240925 | 190300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20240925 | 190200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20240925 | 190100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20240925 | 190000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20240925 | 185900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20240925 | 185800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 48893 |
| 33 | 20240925 | 185700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20240925 | 185600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20240925 | 185500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20240925 | 185400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20240925 | 185300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20240925 | 185200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20240925 | 185100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20240925 | 185000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20240925 | 184900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20240925 | 184800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20240925 | 184700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20240925 | 184600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20240925 | 184500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20240925 | 184400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20240925 | 184300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20240925 | 184200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20240925 | 184100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20240925 | 184000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20240925 | 183900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20240925 | 183800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20240925 | 183700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20240925 | 183600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20240925 | 183500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20240925 | 183400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20240925 | 183300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20240925 | 183200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20240925 | 183100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20240925 | 183000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20240925 | 182900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20240925 | 182800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 48893 |
| 63 | 20240925 | 182700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20240925 | 182600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20240925 | 182500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20240925 | 182400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20240925 | 182300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20240925 | 182200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20240925 | 182100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20240925 | 182000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20240925 | 181900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20240925 | 181800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20240925 | 181700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20240925 | 181600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20240925 | 181500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20240925 | 181400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20240925 | 181300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20240925 | 181200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20240925 | 181100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20240925 | 181000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20240925 | 180900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20240925 | 180800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20240925 | 180700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20240925 | 180600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20240925 | 180500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20240925 | 180400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20240925 | 180300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20240925 | 180200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20240925 | 180100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20240925 | 180000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20240925 | 175900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20240925 | 175800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 48893 |
| 93 | 20240925 | 175700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20240925 | 175600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20240925 | 175500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20240925 | 175400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20240925 | 175300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20240925 | 175200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20240925 | 175100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20240925 | 175000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20240925 | 174900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20240925 | 174800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20240925 | 174700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20240925 | 174600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20240925 | 174500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20240925 | 174400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20240925 | 174300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20240925 | 174200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20240925 | 174100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20240925 | 174000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20240925 | 173900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20240925 | 173800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20240925 | 173700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20240925 | 173600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20240925 | 173500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20240925 | 173400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20240925 | 173300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20240925 | 173200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20240925 | 173100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20240925 | 173000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20240925 | 172900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20240925 | 172800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 48893 |
| 123 | 20240925 | 172700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20240925 | 172600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20240925 | 172500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20240925 | 172400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20240925 | 172300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20240925 | 172200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20240925 | 172100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20240925 | 172000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20240925 | 171900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20240925 | 171800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20240925 | 171700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20240925 | 171600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20240925 | 171500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20240925 | 171400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20240925 | 171300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20240925 | 171200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20240925 | 171100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20240925 | 171000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20240925 | 170900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20240925 | 170800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20240925 | 170700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20240925 | 170600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20240925 | 170500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20240925 | 170400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20240925 | 170300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20240925 | 170200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20240925 | 170100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20240925 | 170000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20240925 | 165900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20240925 | 165800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 48893 |
| 153 | 20240925 | 165700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20240925 | 165600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20240925 | 165500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20240925 | 165400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20240925 | 165300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20240925 | 165200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20240925 | 165100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20240925 | 165000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20240925 | 164900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20240925 | 164800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20240925 | 164700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20240925 | 164600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20240925 | 164500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20240925 | 164400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20240925 | 164300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20240925 | 164200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20240925 | 164100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20240925 | 164000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20240925 | 163900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20240925 | 163800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20240925 | 163700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20240925 | 163600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20240925 | 163500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20240925 | 163400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20240925 | 163300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20240925 | 163200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20240925 | 163100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20240925 | 163000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20240925 | 162900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20240925 | 162800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 48893 |
| 183 | 20240925 | 162700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20240925 | 162600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20240925 | 162500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20240925 | 162400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20240925 | 162300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20240925 | 162200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20240925 | 162100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20240925 | 162000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20240925 | 161900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20240925 | 161800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20240925 | 161700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20240925 | 161600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20240925 | 161500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20240925 | 161400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20240925 | 161300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20240925 | 161200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20240925 | 161100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20240925 | 161000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20240925 | 160900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20240925 | 160800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20240925 | 160700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20240925 | 160600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20240925 | 160500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20240925 | 160400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20240925 | 160300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20240925 | 160200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20240925 | 160100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20240925 | 160000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20240925 | 155900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20240925 | 155800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 48893 |
| 213 | 20240925 | 155700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20240925 | 155600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20240925 | 155500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20240925 | 155400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20240925 | 155300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20240925 | 155200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20240925 | 155100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20240925 | 155000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20240925 | 154900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20240925 | 154800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20240925 | 154700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20240925 | 154600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20240925 | 154500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20240925 | 154400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20240925 | 154300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20240925 | 154200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20240925 | 154100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20240925 | 154000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20240925 | 153900 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20240925 | 153800 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20240925 | 153700 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20240925 | 153600 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20240925 | 153500 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20240925 | 153400 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20240925 | 153300 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20240925 | 153200 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20240925 | 153100 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20240925 | 153000 | 6695015055 | 2480 | 2480 | 2480 | 2480 | 48893 |
| 241 | 20240925 | 152900 | 6573760415 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20240925 | 152800 | 6573760415 | 2480 | 2480 | 2480 | 2480 | 0 |
| 243 | 20240925 | 152700 | 6573760415 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20240925 | 152600 | 6573760415 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20240925 | 152500 | 6573760415 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20240925 | 152400 | 6573760415 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20240925 | 152300 | 6573760415 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20240925 | 152200 | 6573760415 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20240925 | 152100 | 6573760415 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20240925 | 152000 | 6573760415 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20240925 | 151900 | 6573760415 | 2480 | 2450 | 2485 | 2445 | 19154 |
| 252 | 20240925 | 151800 | 6526631950 | 2445 | 2445 | 2455 | 2445 | 1657 |
| 253 | 20240925 | 151700 | 6522575260 | 2455 | 2430 | 2455 | 2430 | 12329 |
| 254 | 20240925 | 151600 | 6492444605 | 2445 | 2450 | 2450 | 2430 | 1864 |
| 255 | 20240925 | 151500 | 6487907255 | 2445 | 2450 | 2455 | 2430 | 2664 |
| 256 | 20240925 | 151400 | 6481414670 | 2440 | 2440 | 2450 | 2440 | 3578 |
| 257 | 20240925 | 151300 | 6472677315 | 2450 | 2455 | 2455 | 2430 | 6351 |
| 258 | 20240925 | 151200 | 6457210930 | 2455 | 2440 | 2455 | 2435 | 3567 |
| 259 | 20240925 | 151100 | 6448504135 | 2450 | 2455 | 2455 | 2440 | 2438 |
| 260 | 20240925 | 151000 | 6442543635 | 2455 | 2435 | 2460 | 2435 | 5059 |
| 261 | 20240925 | 150900 | 6430178720 | 2435 | 2460 | 2460 | 2435 | 3811 |
| 262 | 20240925 | 150800 | 6420867815 | 2460 | 2435 | 2460 | 2435 | 8428 |
| 263 | 20240925 | 150700 | 6400224715 | 2435 | 2430 | 2450 | 2425 | 12604 |
| 264 | 20240925 | 150600 | 6369572060 | 2430 | 2430 | 2435 | 2420 | 5689 |
| 265 | 20240925 | 150500 | 6355785355 | 2420 | 2440 | 2440 | 2415 | 8804 |
| 266 | 20240925 | 150400 | 6334458200 | 2440 | 2455 | 2455 | 2415 | 81920 |
| 267 | 20240925 | 150300 | 6135866385 | 2455 | 2450 | 2465 | 2445 | 9004 |
| 268 | 20240925 | 150200 | 6113778690 | 2450 | 2485 | 2485 | 2445 | 19512 |
| 269 | 20240925 | 150100 | 6065918730 | 2465 | 2465 | 2485 | 2455 | 13636 |
| 270 | 20240925 | 150000 | 6032335975 | 2465 | 2530 | 2545 | 2445 | 115398 |
| 271 | 20240925 | 145900 | 5746955915 | 2555 | 2535 | 2560 | 2505 | 38643 |
| 272 | 20240925 | 145800 | 5648670595 | 2535 | 2510 | 2535 | 2505 | 11227 |
| 273 | 20240925 | 145700 | 5620352670 | 2525 | 2520 | 2535 | 2505 | 3864 |
| 274 | 20240925 | 145600 | 5610605145 | 2535 | 2505 | 2535 | 2485 | 20860 |
| 275 | 20240925 | 145500 | 5558223705 | 2510 | 2490 | 2510 | 2470 | 29657 |
| 276 | 20240925 | 145400 | 5484127360 | 2495 | 2490 | 2500 | 2470 | 10405 |
| 277 | 20240925 | 145300 | 5458262235 | 2495 | 2495 | 2500 | 2470 | 19399 |
| 278 | 20240925 | 145200 | 5409995870 | 2500 | 2490 | 2500 | 2480 | 6651 |
| 279 | 20240925 | 145100 | 5393404155 | 2490 | 2490 | 2515 | 2490 | 12398 |
| 280 | 20240925 | 145000 | 5362494975 | 2490 | 2515 | 2515 | 2490 | 526 |
| 281 | 20240925 | 144900 | 5361182685 | 2490 | 2505 | 2520 | 2490 | 5132 |
| 282 | 20240925 | 144800 | 5348364700 | 2505 | 2525 | 2525 | 2505 | 5944 |
| 283 | 20240925 | 144700 | 5333403555 | 2530 | 2530 | 2540 | 2530 | 11935 |
| 284 | 20240925 | 144600 | 5303158425 | 2535 | 2540 | 2550 | 2535 | 6354 |
| 285 | 20240925 | 144500 | 5287041630 | 2555 | 2550 | 2555 | 2550 | 2660 |
| 286 | 20240925 | 144400 | 5280247855 | 2555 | 2540 | 2555 | 2535 | 6781 |
| 287 | 20240925 | 144300 | 5263045935 | 2540 | 2555 | 2560 | 2540 | 4184 |
| 288 | 20240925 | 144200 | 5252368900 | 2550 | 2545 | 2560 | 2540 | 14992 |
| 289 | 20240925 | 144100 | 5214085475 | 2535 | 2550 | 2550 | 2535 | 2431 |
| 290 | 20240925 | 144000 | 5207896100 | 2550 | 2520 | 2550 | 2520 | 4858 |
| 291 | 20240925 | 143900 | 5195551500 | 2525 | 2540 | 2540 | 2525 | 5398 |
| 292 | 20240925 | 143800 | 5181893440 | 2545 | 2550 | 2555 | 2540 | 8145 |
| 293 | 20240925 | 143700 | 5161186085 | 2550 | 2550 | 2560 | 2535 | 7545 |
| 294 | 20240925 | 143600 | 5141971320 | 2550 | 2560 | 2570 | 2545 | 8506 |
| 295 | 20240925 | 143500 | 5120240870 | 2560 | 2550 | 2570 | 2545 | 22019 |
| 296 | 20240925 | 143400 | 5063993065 | 2550 | 2525 | 2590 | 2520 | 46464 |
| 297 | 20240925 | 143300 | 4944703625 | 2535 | 2535 | 2535 | 2520 | 2353 |
| 298 | 20240925 | 143200 | 4938763015 | 2515 | 2525 | 2565 | 2515 | 32305 |
| 299 | 20240925 | 143100 | 4856976275 | 2515 | 2515 | 2530 | 2490 | 9556 |
| 300 | 20240925 | 143000 | 4832964935 | 2515 | 2490 | 2515 | 2490 | 8009 |
| 301 | 20240925 | 142900 | 4812889730 | 2500 | 2500 | 2500 | 2500 | 200 |
| 302 | 20240925 | 142800 | 4812389730 | 2500 | 2490 | 2505 | 2485 | 823 |
| 303 | 20240925 | 142700 | 4810334845 | 2490 | 2490 | 2505 | 2490 | 448 |
| 304 | 20240925 | 142600 | 4809216280 | 2485 | 2500 | 2505 | 2485 | 1104 |
| 305 | 20240925 | 142500 | 4806455840 | 2500 | 2485 | 2500 | 2485 | 232 |
| 306 | 20240925 | 142400 | 4805876320 | 2500 | 2505 | 2510 | 2500 | 6094 |
| 307 | 20240925 | 142300 | 4790634870 | 2505 | 2500 | 2505 | 2500 | 337 |
| 308 | 20240925 | 142200 | 4789791870 | 2500 | 2500 | 2500 | 2500 | 200 |
| 309 | 20240925 | 142100 | 4789291870 | 2500 | 2490 | 2500 | 2485 | 6927 |
| 310 | 20240925 | 142000 | 4772076610 | 2505 | 2500 | 2505 | 2495 | 823 |
| 311 | 20240925 | 141900 | 4770022715 | 2500 | 2495 | 2500 | 2490 | 361 |
| 312 | 20240925 | 141800 | 4769122515 | 2495 | 2485 | 2505 | 2470 | 9567 |
| 313 | 20240925 | 141700 | 4745313790 | 2470 | 2480 | 2480 | 2470 | 681 |
| 314 | 20240925 | 141600 | 4743629110 | 2480 | 2485 | 2485 | 2480 | 301 |
| 315 | 20240925 | 141500 | 4742881630 | 2485 | 2485 | 2485 | 2480 | 102 |
| 316 | 20240925 | 141400 | 4742628165 | 2480 | 2480 | 2480 | 2480 | 283 |
| 317 | 20240925 | 141300 | 4741926325 | 2480 | 2480 | 2480 | 2465 | 80 |
| 318 | 20240925 | 141200 | 4741729065 | 2465 | 2480 | 2480 | 2465 | 3301 |
| 319 | 20240925 | 141100 | 4733578835 | 2480 | 2475 | 2480 | 2475 | 51 |
| 320 | 20240925 | 141000 | 4733452395 | 2485 | 2475 | 2485 | 2475 | 1016 |
| 321 | 20240925 | 140900 | 4730937765 | 2490 | 2475 | 2490 | 2475 | 101 |
| 322 | 20240925 | 140800 | 4730687775 | 2490 | 2480 | 2490 | 2480 | 48 |
| 323 | 20240925 | 140700 | 4730568355 | 2480 | 2480 | 2480 | 2480 | 106 |
| 324 | 20240925 | 140600 | 4730305475 | 2480 | 2500 | 2500 | 2480 | 878 |
| 325 | 20240925 | 140500 | 4728127215 | 2495 | 2490 | 2495 | 2475 | 4112 |
| 326 | 20240925 | 140400 | 4717887640 | 2500 | 2490 | 2500 | 2490 | 5002 |
| 327 | 20240925 | 140300 | 4705402980 | 2495 | 2490 | 2495 | 2470 | 3662 |
| 328 | 20240925 | 140200 | 4696275810 | 2490 | 2490 | 2490 | 2465 | 1850 |
| 329 | 20240925 | 140100 | 4691699700 | 2495 | 2490 | 2505 | 2490 | 6623 |
| 330 | 20240925 | 140000 | 4675170560 | 2485 | 2475 | 2490 | 2475 | 1010 |
| 331 | 20240925 | 135900 | 4672660875 | 2480 | 2465 | 2485 | 2455 | 12128 |
| 332 | 20240925 | 135800 | 4642691445 | 2475 | 2500 | 2505 | 2460 | 12032 |
| 333 | 20240925 | 135700 | 4612835025 | 2490 | 2450 | 2560 | 2450 | 66497 |
| 334 | 20240925 | 135600 | 4445216625 | 2450 | 2470 | 2470 | 2450 | 5792 |
| 335 | 20240925 | 135500 | 4431005280 | 2470 | 2470 | 2470 | 2470 | 1054 |
| 336 | 20240925 | 135400 | 4428401900 | 2470 | 2455 | 2470 | 2455 | 2901 |
| 337 | 20240925 | 135300 | 4421279930 | 2455 | 2470 | 2470 | 2455 | 2192 |
| 338 | 20240925 | 135200 | 4415890480 | 2475 | 2470 | 2475 | 2470 | 43 |
| 339 | 20240925 | 135100 | 4415784115 | 2470 | 2470 | 2470 | 2470 | 11 |
| 340 | 20240925 | 135000 | 4415756945 | 2475 | 2475 | 2475 | 2475 | 1 |
| 341 | 20240925 | 134900 | 4415754470 | 2460 | 2460 | 2460 | 2460 | 42 |
| 342 | 20240925 | 134800 | 4415651150 | 2480 | 2480 | 2480 | 2480 | 0 |
| 343 | 20240925 | 134700 | 4415651150 | 2480 | 2480 | 2480 | 2480 | 48 |
| 344 | 20240925 | 134600 | 4415532110 | 2460 | 2460 | 2475 | 2460 | 1563 |
| 345 | 20240925 | 134500 | 4411668765 | 2460 | 2470 | 2470 | 2460 | 829 |
| 346 | 20240925 | 134400 | 4409629315 | 2470 | 2460 | 2470 | 2455 | 1152 |
| 347 | 20240925 | 134300 | 4406799550 | 2460 | 2465 | 2470 | 2460 | 6834 |
| 348 | 20240925 | 134200 | 4389967250 | 2465 | 2465 | 2465 | 2465 | 50 |
| 349 | 20240925 | 134100 | 4389844000 | 2465 | 2470 | 2475 | 2465 | 4763 |
| 350 | 20240925 | 134000 | 4378101875 | 2470 | 2470 | 2470 | 2470 | 3411 |
| 351 | 20240925 | 133900 | 4369676705 | 2470 | 2470 | 2470 | 2465 | 1513 |
| 352 | 20240925 | 133800 | 4365940185 | 2470 | 2475 | 2475 | 2470 | 2865 |
| 353 | 20240925 | 133700 | 4358863050 | 2475 | 2475 | 2475 | 2470 | 372 |
| 354 | 20240925 | 133600 | 4357943850 | 2475 | 2470 | 2475 | 2470 | 814 |
| 355 | 20240925 | 133500 | 4355933260 | 2470 | 2475 | 2475 | 2470 | 5227 |
| 356 | 20240925 | 133400 | 4343022475 | 2485 | 2485 | 2485 | 2485 | 0 |
| 357 | 20240925 | 133300 | 4343022475 | 2485 | 2485 | 2485 | 2475 | 22 |
| 358 | 20240925 | 133200 | 4342967995 | 2480 | 2480 | 2480 | 2480 | 1112 |
| 359 | 20240925 | 133100 | 4340210235 | 2490 | 2490 | 2490 | 2490 | 1 |
| 360 | 20240925 | 133000 | 4340207745 | 2485 | 2485 | 2485 | 2485 | 205 |
| 361 | 20240925 | 132900 | 4339698320 | 2485 | 2490 | 2490 | 2480 | 547 |
| 362 | 20240925 | 132800 | 4338340565 | 2480 | 2485 | 2485 | 2480 | 764 |
| 363 | 20240925 | 132700 | 4336442990 | 2485 | 2480 | 2485 | 2480 | 1051 |
| 364 | 20240925 | 132600 | 4333831505 | 2475 | 2485 | 2485 | 2475 | 865 |
| 365 | 20240925 | 132500 | 4331687290 | 2480 | 2480 | 2480 | 2480 | 510 |
| 366 | 20240925 | 132400 | 4330422490 | 2480 | 2480 | 2480 | 2480 | 1246 |
| 367 | 20240925 | 132300 | 4327332410 | 2475 | 2475 | 2475 | 2475 | 0 |
| 368 | 20240925 | 132200 | 4327332410 | 2475 | 2475 | 2475 | 2475 | 2599 |
| 369 | 20240925 | 132100 | 4320899885 | 2470 | 2475 | 2475 | 2470 | 207 |
| 370 | 20240925 | 132000 | 4320388590 | 2470 | 2475 | 2475 | 2470 | 1609 |
| 371 | 20240925 | 131900 | 4316409350 | 2475 | 2475 | 2475 | 2470 | 3210 |
| 372 | 20240925 | 131800 | 4308464700 | 2475 | 2475 | 2475 | 2475 | 361 |
| 373 | 20240925 | 131700 | 4307571225 | 2480 | 2475 | 2480 | 2475 | 242 |
| 374 | 20240925 | 131600 | 4306971275 | 2480 | 2480 | 2480 | 2480 | 386 |
| 375 | 20240925 | 131500 | 4306013995 | 2480 | 2480 | 2480 | 2475 | 2919 |
| 376 | 20240925 | 131400 | 4298788670 | 2485 | 2480 | 2485 | 2480 | 2301 |
| 377 | 20240925 | 131300 | 4293080685 | 2480 | 2480 | 2480 | 2470 | 828 |
| 378 | 20240925 | 131200 | 4291033100 | 2485 | 2485 | 2485 | 2480 | 201 |
| 379 | 20240925 | 131100 | 4290534115 | 2470 | 2475 | 2480 | 2470 | 2596 |
| 380 | 20240925 | 131000 | 4284107455 | 2475 | 2470 | 2475 | 2470 | 433 |
| 381 | 20240925 | 130900 | 4283037940 | 2470 | 2465 | 2470 | 2465 | 25 |
| 382 | 20240925 | 130800 | 4282976280 | 2465 | 2470 | 2470 | 2460 | 1080 |
| 383 | 20240925 | 130700 | 4280312775 | 2470 | 2465 | 2470 | 2465 | 3081 |
| 384 | 20240925 | 130600 | 4272705465 | 2460 | 2460 | 2475 | 2455 | 5101 |
| 385 | 20240925 | 130500 | 4260139800 | 2465 | 2460 | 2465 | 2455 | 1433 |
| 386 | 20240925 | 130400 | 4256614990 | 2465 | 2460 | 2465 | 2460 | 1004 |
| 387 | 20240925 | 130300 | 4254145130 | 2465 | 2460 | 2465 | 2450 | 4611 |
| 388 | 20240925 | 130200 | 4242836615 | 2460 | 2460 | 2460 | 2460 | 6 |
| 389 | 20240925 | 130100 | 4242821855 | 2465 | 2460 | 2465 | 2460 | 123 |
| 390 | 20240925 | 130000 | 4242519250 | 2465 | 2460 | 2465 | 2450 | 581 |
| 391 | 20240925 | 125900 | 4241089195 | 2465 | 2450 | 2465 | 2450 | 3970 |
| 392 | 20240925 | 125800 | 4231353690 | 2450 | 2460 | 2460 | 2450 | 1940 |
| 393 | 20240925 | 125700 | 4226591595 | 2460 | 2465 | 2465 | 2460 | 474 |
| 394 | 20240925 | 125600 | 4225425505 | 2470 | 2465 | 2470 | 2465 | 1229 |
| 395 | 20240925 | 125500 | 4222389930 | 2470 | 2455 | 2470 | 2450 | 8842 |
| 396 | 20240925 | 125400 | 4200711145 | 2455 | 2455 | 2465 | 2455 | 2818 |
| 397 | 20240925 | 125300 | 4193791265 | 2460 | 2460 | 2460 | 2460 | 136 |
| 398 | 20240925 | 125200 | 4193456705 | 2460 | 2460 | 2465 | 2445 | 7544 |
| 399 | 20240925 | 125100 | 4174969230 | 2460 | 2470 | 2475 | 2450 | 10803 |
| 400 | 20240925 | 125000 | 4148401455 | 2470 | 2470 | 2480 | 2470 | 395 |
| 401 | 20240925 | 124900 | 4147425695 | 2470 | 2480 | 2480 | 2470 | 2644 |
| 402 | 20240925 | 124800 | 4140879975 | 2485 | 2475 | 2485 | 2465 | 932 |
| 403 | 20240925 | 124700 | 4138571275 | 2470 | 2465 | 2470 | 2465 | 501 |
| 404 | 20240925 | 124600 | 4137336305 | 2470 | 2480 | 2480 | 2465 | 13488 |
| 405 | 20240925 | 124500 | 4104015915 | 2470 | 2480 | 2485 | 2465 | 1067 |
| 406 | 20240925 | 124400 | 4101376025 | 2485 | 2470 | 2490 | 2465 | 6997 |
| 407 | 20240925 | 124300 | 4084094480 | 2465 | 2460 | 2470 | 2450 | 3421 |
| 408 | 20240925 | 124200 | 4075692360 | 2475 | 2465 | 2475 | 2455 | 3484 |
| 409 | 20240925 | 124100 | 4067108035 | 2465 | 2465 | 2465 | 2450 | 559 |
| 410 | 20240925 | 124000 | 4065731740 | 2465 | 2450 | 2465 | 2450 | 1770 |
| 411 | 20240925 | 123900 | 4061386190 | 2450 | 2470 | 2470 | 2450 | 4590 |
| 412 | 20240925 | 123800 | 4050129695 | 2460 | 2460 | 2470 | 2460 | 1942 |
| 413 | 20240925 | 123700 | 4045352310 | 2460 | 2470 | 2470 | 2450 | 7527 |
| 414 | 20240925 | 123600 | 4026841975 | 2470 | 2485 | 2485 | 2470 | 14063 |
| 415 | 20240925 | 123500 | 3991980855 | 2485 | 2485 | 2500 | 2485 | 17346 |
| 416 | 20240925 | 123400 | 3948777605 | 2485 | 2485 | 2490 | 2475 | 4964 |
| 417 | 20240925 | 123300 | 3936441455 | 2485 | 2480 | 2485 | 2465 | 3934 |
| 418 | 20240925 | 123200 | 3926696560 | 2485 | 2460 | 2485 | 2455 | 4857 |
| 419 | 20240925 | 123100 | 3914748455 | 2460 | 2475 | 2500 | 2460 | 6212 |
| 420 | 20240925 | 123000 | 3899382280 | 2475 | 2485 | 2490 | 2475 | 1181 |
| 421 | 20240925 | 122900 | 3896454360 | 2490 | 2475 | 2490 | 2465 | 13797 |
| 422 | 20240925 | 122800 | 3862336805 | 2465 | 2470 | 2485 | 2445 | 22531 |
| 423 | 20240925 | 122700 | 3806901335 | 2465 | 2495 | 2495 | 2465 | 4930 |
| 424 | 20240925 | 122600 | 3794677135 | 2480 | 2480 | 2505 | 2475 | 15566 |
| 425 | 20240925 | 122500 | 3755995000 | 2470 | 2510 | 2510 | 2470 | 23236 |
| 426 | 20240925 | 122400 | 3698024325 | 2510 | 2455 | 2530 | 2440 | 69497 |
| 427 | 20240925 | 122300 | 3524790760 | 2455 | 2455 | 2470 | 2450 | 12862 |
| 428 | 20240925 | 122200 | 3493197460 | 2450 | 2470 | 2470 | 2450 | 36858 |
| 429 | 20240925 | 122100 | 3402796700 | 2470 | 2490 | 2490 | 2455 | 70902 |
| 430 | 20240925 | 122000 | 3227904800 | 2490 | 2480 | 2505 | 2470 | 40709 |
| 431 | 20240925 | 121900 | 3126728800 | 2480 | 2540 | 2550 | 2460 | 102424 |
| 432 | 20240925 | 121800 | 2870338170 | 2540 | 2555 | 2580 | 2540 | 85007 |
| 433 | 20240925 | 121700 | 2653259460 | 2550 | 2580 | 2635 | 2550 | 169628 |
| 434 | 20240925 | 121600 | 2213025665 | 2580 | 2600 | 2640 | 2560 | 226303 |
| 435 | 20240925 | 121500 | 1625661930 | 2645 | 2645 | 2645 | 2645 | 0 |
| 436 | 20240925 | 121400 | 1625661930 | 2645 | 2645 | 2645 | 2645 | 0 |
| 437 | 20240925 | 121300 | 1625661930 | 2645 | 2560 | 2645 | 2505 | 335581 |
| 438 | 20240925 | 121200 | 758968135 | 2575 | 2420 | 2610 | 2420 | 152661 |
| 439 | 20240925 | 121100 | 371557130 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 440 | 20240925 | 121000 | 369142130 | 2415 | 2415 | 2420 | 2415 | 65 |
| 441 | 20240925 | 120900 | 368985145 | 2415 | 2415 | 2415 | 2415 | 0 |
| 442 | 20240925 | 120800 | 368985145 | 2415 | 2410 | 2415 | 2410 | 4389 |
| 443 | 20240925 | 120700 | 358395760 | 2405 | 2400 | 2405 | 2400 | 5286 |
| 444 | 20240925 | 120600 | 345693245 | 2395 | 2395 | 2395 | 2395 | 5 |
| 445 | 20240925 | 120500 | 345681270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 446 | 20240925 | 120400 | 345681270 | 2400 | 2400 | 2400 | 2400 | 878 |
| 447 | 20240925 | 120300 | 343574070 | 2400 | 2400 | 2400 | 2400 | 59 |
| 448 | 20240925 | 120200 | 343432470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 449 | 20240925 | 120100 | 343432470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 450 | 20240925 | 120000 | 343432470 | 2405 | 2405 | 2405 | 2405 | 0 |
| 451 | 20240925 | 115900 | 343432470 | 2405 | 2405 | 2405 | 2405 | 2612 |
| 452 | 20240925 | 115800 | 337150610 | 2405 | 2405 | 2405 | 2405 | 1400 |
| 453 | 20240925 | 115700 | 333783610 | 2395 | 2395 | 2395 | 2395 | 1048 |
| 454 | 20240925 | 115600 | 331273650 | 2405 | 2405 | 2405 | 2395 | 1368 |
| 455 | 20240925 | 115500 | 327985790 | 2400 | 2400 | 2400 | 2400 | 2452 |
| 456 | 20240925 | 115400 | 322100990 | 2405 | 2405 | 2405 | 2405 | 0 |
| 457 | 20240925 | 115300 | 322100990 | 2405 | 2405 | 2405 | 2405 | 39 |
| 458 | 20240925 | 115200 | 322007195 | 2405 | 2405 | 2405 | 2405 | 0 |
| 459 | 20240925 | 115100 | 322007195 | 2405 | 2405 | 2405 | 2405 | 0 |
| 460 | 20240925 | 115000 | 322007195 | 2405 | 2405 | 2405 | 2405 | 0 |
| 461 | 20240925 | 114900 | 322007195 | 2405 | 2405 | 2405 | 2405 | 0 |
| 462 | 20240925 | 114800 | 322007195 | 2405 | 2405 | 2405 | 2405 | 1 |
| 463 | 20240925 | 114700 | 322004790 | 2405 | 2400 | 2405 | 2400 | 138 |
| 464 | 20240925 | 114600 | 321673580 | 2400 | 2400 | 2400 | 2400 | 0 |
| 465 | 20240925 | 114500 | 321673580 | 2400 | 2400 | 2400 | 2400 | 420 |
| 466 | 20240925 | 114400 | 320665580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 467 | 20240925 | 114300 | 320665580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 468 | 20240925 | 114200 | 320665580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 469 | 20240925 | 114100 | 320665580 | 2395 | 2395 | 2395 | 2395 | 1 |
| 470 | 20240925 | 114000 | 320663185 | 2400 | 2400 | 2400 | 2400 | 999 |
| 471 | 20240925 | 113900 | 318265585 | 2400 | 2400 | 2400 | 2400 | 256 |
| 472 | 20240925 | 113800 | 317651185 | 2405 | 2405 | 2405 | 2405 | 20 |
| 473 | 20240925 | 113700 | 317603085 | 2410 | 2410 | 2410 | 2410 | 0 |
| 474 | 20240925 | 113600 | 317603085 | 2410 | 2410 | 2410 | 2410 | 0 |
| 475 | 20240925 | 113500 | 317603085 | 2410 | 2410 | 2410 | 2410 | 1 |
| 476 | 20240925 | 113400 | 317600675 | 2395 | 2395 | 2395 | 2395 | 1 |
| 477 | 20240925 | 113300 | 317598280 | 2410 | 2405 | 2410 | 2405 | 21 |
| 478 | 20240925 | 113200 | 317547720 | 2410 | 2400 | 2410 | 2400 | 2020 |
| 479 | 20240925 | 113100 | 312695920 | 2390 | 2390 | 2390 | 2390 | 0 |
| 480 | 20240925 | 113000 | 312695920 | 2390 | 2390 | 2390 | 2390 | 0 |
| 481 | 20240925 | 112900 | 312695920 | 2390 | 2390 | 2390 | 2390 | 0 |
| 482 | 20240925 | 112800 | 312695920 | 2390 | 2400 | 2400 | 2390 | 654 |
| 483 | 20240925 | 112700 | 311132820 | 2400 | 2400 | 2400 | 2400 | 20 |
| 484 | 20240925 | 112600 | 311084820 | 2400 | 2400 | 2400 | 2400 | 0 |
| 485 | 20240925 | 112500 | 311084820 | 2400 | 2400 | 2400 | 2400 | 1 |
| 486 | 20240925 | 112400 | 311082420 | 2395 | 2395 | 2395 | 2395 | 0 |
| 487 | 20240925 | 112300 | 311082420 | 2395 | 2395 | 2395 | 2395 | 139 |
| 488 | 20240925 | 112200 | 310749515 | 2395 | 2395 | 2395 | 2395 | 28 |
| 489 | 20240925 | 112100 | 310682455 | 2395 | 2395 | 2395 | 2395 | 0 |
| 490 | 20240925 | 112000 | 310682455 | 2395 | 2395 | 2395 | 2395 | 1 |
| 491 | 20240925 | 111900 | 310680060 | 2395 | 2395 | 2400 | 2395 | 977 |
| 492 | 20240925 | 111800 | 308340140 | 2395 | 2395 | 2395 | 2395 | 0 |
| 493 | 20240925 | 111700 | 308340140 | 2395 | 2395 | 2395 | 2395 | 0 |
| 494 | 20240925 | 111600 | 308340140 | 2395 | 2395 | 2395 | 2395 | 1 |
| 495 | 20240925 | 111500 | 308337745 | 2395 | 2390 | 2395 | 2390 | 601 |
| 496 | 20240925 | 111400 | 306901350 | 2395 | 2395 | 2395 | 2395 | 0 |
| 497 | 20240925 | 111300 | 306901350 | 2395 | 2395 | 2395 | 2395 | 0 |
| 498 | 20240925 | 111200 | 306901350 | 2395 | 2395 | 2395 | 2395 | 1 |
| 499 | 20240925 | 111100 | 306898955 | 2400 | 2400 | 2400 | 2400 | 0 |
| 500 | 20240925 | 111000 | 306898955 | 2400 | 2400 | 2400 | 2400 | 55 |
| 501 | 20240925 | 110900 | 306766955 | 2400 | 2400 | 2400 | 2400 | 0 |
| 502 | 20240925 | 110800 | 306766955 | 2400 | 2400 | 2400 | 2400 | 0 |
| 503 | 20240925 | 110700 | 306766955 | 2400 | 2400 | 2400 | 2400 | 0 |
| 504 | 20240925 | 110600 | 306766955 | 2400 | 2400 | 2400 | 2400 | 0 |
| 505 | 20240925 | 110500 | 306766955 | 2400 | 2400 | 2400 | 2400 | 110 |
| 506 | 20240925 | 110400 | 306502955 | 2395 | 2395 | 2395 | 2395 | 149 |
| 507 | 20240925 | 110300 | 306146100 | 2395 | 2390 | 2395 | 2390 | 480 |
| 508 | 20240925 | 110200 | 304998135 | 2400 | 2400 | 2400 | 2400 | 1 |
| 509 | 20240925 | 110100 | 304995735 | 2395 | 2400 | 2400 | 2395 | 2 |
| 510 | 20240925 | 110000 | 304990940 | 2390 | 2390 | 2390 | 2390 | 0 |
| 511 | 20240925 | 105900 | 304990940 | 2390 | 2390 | 2390 | 2390 | 140 |
| 512 | 20240925 | 105800 | 304656340 | 2400 | 2400 | 2400 | 2400 | 0 |
| 513 | 20240925 | 105700 | 304656340 | 2400 | 2400 | 2400 | 2400 | 0 |
| 514 | 20240925 | 105600 | 304656340 | 2400 | 2400 | 2400 | 2400 | 0 |
| 515 | 20240925 | 105500 | 304656340 | 2400 | 2400 | 2400 | 2400 | 1 |
| 516 | 20240925 | 105400 | 304653940 | 2400 | 2400 | 2400 | 2400 | 1 |
| 517 | 20240925 | 105300 | 304651540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 518 | 20240925 | 105200 | 304651540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 519 | 20240925 | 105100 | 304651540 | 2390 | 2390 | 2390 | 2390 | 400 |
| 520 | 20240925 | 105000 | 303695540 | 2400 | 2400 | 2400 | 2400 | 153 |
| 521 | 20240925 | 104900 | 303328340 | 2400 | 2400 | 2400 | 2400 | 200 |
| 522 | 20240925 | 104800 | 302848340 | 2395 | 2395 | 2395 | 2395 | 0 |
| 523 | 20240925 | 104700 | 302848340 | 2395 | 2395 | 2395 | 2395 | 0 |
| 524 | 20240925 | 104600 | 302848340 | 2395 | 2395 | 2395 | 2395 | 0 |
| 525 | 20240925 | 104500 | 302848340 | 2395 | 2395 | 2395 | 2395 | 53 |
| 526 | 20240925 | 104400 | 302721405 | 2395 | 2395 | 2395 | 2395 | 11 |
| 527 | 20240925 | 104300 | 302695060 | 2400 | 2400 | 2400 | 2400 | 200 |
| 528 | 20240925 | 104200 | 302215060 | 2400 | 2400 | 2400 | 2400 | 1 |
| 529 | 20240925 | 104100 | 302212660 | 2400 | 2400 | 2400 | 2400 | 139 |
| 530 | 20240925 | 104000 | 301879060 | 2400 | 2400 | 2400 | 2400 | 151 |
| 531 | 20240925 | 103900 | 301516660 | 2400 | 2400 | 2400 | 2400 | 1 |
| 532 | 20240925 | 103800 | 301514260 | 2390 | 2390 | 2390 | 2390 | 0 |
| 533 | 20240925 | 103700 | 301514260 | 2390 | 2390 | 2390 | 2390 | 54 |
| 534 | 20240925 | 103600 | 301385200 | 2395 | 2395 | 2395 | 2390 | 100 |
| 535 | 20240925 | 103500 | 301145705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 536 | 20240925 | 103400 | 301145705 | 2395 | 2395 | 2395 | 2395 | 1 |
| 537 | 20240925 | 103300 | 301143310 | 2390 | 2390 | 2395 | 2390 | 26 |
| 538 | 20240925 | 103200 | 301081130 | 2395 | 2395 | 2395 | 2395 | 1 |
| 539 | 20240925 | 103100 | 301078735 | 2390 | 2390 | 2390 | 2390 | 1061 |
| 540 | 20240925 | 103000 | 298542945 | 2385 | 2385 | 2385 | 2385 | 94 |
| 541 | 20240925 | 102900 | 298318755 | 2375 | 2385 | 2385 | 2375 | 32 |
| 542 | 20240925 | 102800 | 298242670 | 2375 | 2375 | 2375 | 2375 | 0 |
| 543 | 20240925 | 102700 | 298242670 | 2375 | 2375 | 2375 | 2375 | 0 |
| 544 | 20240925 | 102600 | 298242670 | 2375 | 2375 | 2375 | 2375 | 20 |
| 545 | 20240925 | 102500 | 298195170 | 2375 | 2375 | 2375 | 2375 | 30 |
| 546 | 20240925 | 102400 | 298123920 | 2385 | 2375 | 2385 | 2375 | 216 |
| 547 | 20240925 | 102300 | 297610910 | 2375 | 2385 | 2385 | 2375 | 4653 |
| 548 | 20240925 | 102200 | 286541105 | 2385 | 2385 | 2385 | 2385 | 175 |
| 549 | 20240925 | 102100 | 286123730 | 2385 | 2385 | 2385 | 2385 | 0 |
| 550 | 20240925 | 102000 | 286123730 | 2385 | 2385 | 2385 | 2385 | 159 |
| 551 | 20240925 | 101900 | 285744515 | 2385 | 2385 | 2385 | 2385 | 479 |
| 552 | 20240925 | 101800 | 284602100 | 2390 | 2385 | 2390 | 2385 | 75 |
| 553 | 20240925 | 101700 | 284423220 | 2385 | 2385 | 2385 | 2385 | 7 |
| 554 | 20240925 | 101600 | 284406525 | 2385 | 2385 | 2385 | 2385 | 1501 |
| 555 | 20240925 | 101500 | 280826640 | 2385 | 2385 | 2385 | 2385 | 6 |
| 556 | 20240925 | 101400 | 280812330 | 2395 | 2395 | 2395 | 2395 | 0 |
| 557 | 20240925 | 101300 | 280812330 | 2395 | 2390 | 2395 | 2390 | 30 |
| 558 | 20240925 | 101200 | 280740605 | 2385 | 2385 | 2385 | 2385 | 903 |
| 559 | 20240925 | 101100 | 278586950 | 2390 | 2390 | 2395 | 2390 | 1271 |
| 560 | 20240925 | 101000 | 275549235 | 2390 | 2390 | 2390 | 2390 | 519 |
| 561 | 20240925 | 100900 | 274308825 | 2390 | 2390 | 2390 | 2390 | 5 |
| 562 | 20240925 | 100800 | 274296875 | 2385 | 2385 | 2385 | 2385 | 0 |
| 563 | 20240925 | 100700 | 274296875 | 2385 | 2385 | 2385 | 2385 | 23 |
| 564 | 20240925 | 100600 | 274242020 | 2390 | 2390 | 2390 | 2390 | 1 |
| 565 | 20240925 | 100500 | 274239630 | 2390 | 2395 | 2395 | 2390 | 101 |
| 566 | 20240925 | 100400 | 273998235 | 2390 | 2390 | 2390 | 2390 | 200 |
| 567 | 20240925 | 100300 | 273520235 | 2395 | 2395 | 2395 | 2395 | 51 |
| 568 | 20240925 | 100200 | 273398090 | 2390 | 2390 | 2390 | 2390 | 20 |
| 569 | 20240925 | 100100 | 273350290 | 2390 | 2390 | 2390 | 2390 | 75 |
| 570 | 20240925 | 100000 | 273171040 | 2390 | 2390 | 2390 | 2390 | 10 |
| 571 | 20240925 | 095900 | 273147140 | 2390 | 2390 | 2390 | 2390 | 533 |
| 572 | 20240925 | 095800 | 271873270 | 2390 | 2390 | 2390 | 2390 | 1583 |
| 573 | 20240925 | 095700 | 268089900 | 2390 | 2390 | 2390 | 2390 | 164 |
| 574 | 20240925 | 095600 | 267697940 | 2390 | 2395 | 2395 | 2390 | 21 |
| 575 | 20240925 | 095500 | 267647650 | 2395 | 2395 | 2395 | 2395 | 0 |
| 576 | 20240925 | 095400 | 267647650 | 2395 | 2395 | 2395 | 2395 | 1 |
| 577 | 20240925 | 095300 | 267645255 | 2390 | 2390 | 2395 | 2390 | 707 |
| 578 | 20240925 | 095200 | 265955520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 579 | 20240925 | 095100 | 265955520 | 2395 | 2395 | 2395 | 2395 | 0 |
| 580 | 20240925 | 095000 | 265955520 | 2395 | 2395 | 2395 | 2390 | 1600 |
| 581 | 20240925 | 094900 | 262126020 | 2395 | 2390 | 2395 | 2390 | 2247 |
| 582 | 20240925 | 094800 | 256751425 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 583 | 20240925 | 094700 | 254356425 | 2395 | 2395 | 2395 | 2390 | 1804 |
| 584 | 20240925 | 094600 | 250036930 | 2395 | 2400 | 2400 | 2395 | 139 |
| 585 | 20240925 | 094500 | 249703615 | 2400 | 2400 | 2400 | 2400 | 1 |
| 586 | 20240925 | 094400 | 249701215 | 2400 | 2400 | 2400 | 2395 | 2529 |
| 587 | 20240925 | 094300 | 243640050 | 2410 | 2410 | 2410 | 2410 | 0 |
| 588 | 20240925 | 094200 | 243640050 | 2410 | 2405 | 2410 | 2405 | 22 |
| 589 | 20240925 | 094100 | 243587035 | 2410 | 2410 | 2410 | 2410 | 7 |
| 590 | 20240925 | 094000 | 243570165 | 2410 | 2410 | 2410 | 2410 | 513 |
| 591 | 20240925 | 093900 | 242333835 | 2410 | 2410 | 2410 | 2410 | 5 |
| 592 | 20240925 | 093800 | 242321785 | 2405 | 2400 | 2405 | 2400 | 1640 |
| 593 | 20240925 | 093700 | 238384095 | 2390 | 2395 | 2400 | 2390 | 901 |
| 594 | 20240925 | 093600 | 236225710 | 2395 | 2395 | 2395 | 2395 | 329 |
| 595 | 20240925 | 093500 | 235437755 | 2390 | 2400 | 2400 | 2390 | 2247 |
| 596 | 20240925 | 093400 | 230062955 | 2400 | 2400 | 2400 | 2400 | 0 |
| 597 | 20240925 | 093300 | 230062955 | 2400 | 2400 | 2400 | 2400 | 0 |
| 598 | 20240925 | 093200 | 230062955 | 2400 | 2400 | 2400 | 2400 | 1 |
| 599 | 20240925 | 093100 | 230060555 | 2395 | 2395 | 2395 | 2395 | 600 |
| 600 | 20240925 | 093000 | 228623555 | 2390 | 2400 | 2400 | 2390 | 2290 |
| 601 | 20240925 | 092900 | 223130455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 602 | 20240925 | 092800 | 223130455 | 2400 | 2400 | 2400 | 2400 | 1 |
| 603 | 20240925 | 092700 | 223128055 | 2390 | 2390 | 2390 | 2390 | 80 |
| 604 | 20240925 | 092600 | 222936855 | 2400 | 2390 | 2400 | 2390 | 256 |
| 605 | 20240925 | 092500 | 222324565 | 2395 | 2395 | 2400 | 2395 | 3105 |
| 606 | 20240925 | 092400 | 214887940 | 2405 | 2400 | 2405 | 2400 | 965 |
| 607 | 20240925 | 092300 | 212571925 | 2405 | 2395 | 2405 | 2395 | 606 |
| 608 | 20240925 | 092200 | 211117800 | 2405 | 2400 | 2405 | 2400 | 1421 |
| 609 | 20240925 | 092100 | 207703485 | 2395 | 2395 | 2395 | 2395 | 353 |
| 610 | 20240925 | 092000 | 206858050 | 2400 | 2400 | 2400 | 2385 | 1159 |
| 611 | 20240925 | 091900 | 204088855 | 2390 | 2390 | 2395 | 2385 | 6853 |
| 612 | 20240925 | 091800 | 187714460 | 2385 | 2385 | 2385 | 2385 | 856 |
| 613 | 20240925 | 091700 | 185672900 | 2390 | 2390 | 2390 | 2385 | 706 |
| 614 | 20240925 | 091600 | 183986060 | 2390 | 2390 | 2390 | 2390 | 319 |
| 615 | 20240925 | 091500 | 183223650 | 2390 | 2390 | 2390 | 2390 | 266 |
| 616 | 20240925 | 091400 | 182587910 | 2385 | 2385 | 2385 | 2385 | 59 |
| 617 | 20240925 | 091300 | 182447195 | 2385 | 2385 | 2390 | 2385 | 634 |
| 618 | 20240925 | 091200 | 180932935 | 2390 | 2380 | 2390 | 2380 | 481 |
| 619 | 20240925 | 091100 | 179785250 | 2375 | 2375 | 2375 | 2375 | 4293 |
| 620 | 20240925 | 091000 | 169589375 | 2375 | 2380 | 2380 | 2375 | 1285 |
| 621 | 20240925 | 090900 | 166535265 | 2380 | 2375 | 2380 | 2375 | 552 |
| 622 | 20240925 | 090800 | 165223750 | 2380 | 2385 | 2385 | 2375 | 4605 |
| 623 | 20240925 | 090700 | 154272325 | 2385 | 2385 | 2385 | 2380 | 1895 |
| 624 | 20240925 | 090600 | 149753785 | 2380 | 2375 | 2380 | 2375 | 1035 |
| 625 | 20240925 | 090500 | 147292460 | 2370 | 2370 | 2380 | 2370 | 7241 |
| 626 | 20240925 | 090400 | 130126535 | 2370 | 2390 | 2390 | 2355 | 8755 |
| 627 | 20240925 | 090300 | 109391445 | 2415 | 2375 | 2430 | 2370 | 4054 |
| 628 | 20240925 | 090200 | 99742530 | 2370 | 2380 | 2380 | 2370 | 10544 |
| 629 | 20240925 | 090100 | 74704955 | 2380 | 2390 | 2395 | 2380 | 7108 |
| 630 | 20240925 | 090000 | 57761920 | 2385 | 2405 | 2405 | 2380 | 23981 |