32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 192800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 71079 |
| 3 | 20241023 | 192700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20241023 | 192600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20241023 | 192500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20241023 | 192400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20241023 | 192300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20241023 | 192200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20241023 | 192100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20241023 | 192000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20241023 | 191900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20241023 | 191800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20241023 | 191700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20241023 | 191600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20241023 | 191500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20241023 | 191400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20241023 | 191300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20241023 | 191200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20241023 | 191100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20241023 | 191000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20241023 | 190900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20241023 | 190800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20241023 | 190700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20241023 | 190600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20241023 | 190500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20241023 | 190400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20241023 | 190300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20241023 | 190200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20241023 | 190100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20241023 | 190000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20241023 | 185900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20241023 | 185800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 71079 |
| 33 | 20241023 | 185700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20241023 | 185600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20241023 | 185500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20241023 | 185400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20241023 | 185300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20241023 | 185200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20241023 | 185100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20241023 | 185000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20241023 | 184900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20241023 | 184800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20241023 | 184700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20241023 | 184600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20241023 | 184500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20241023 | 184400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20241023 | 184300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20241023 | 184200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20241023 | 184100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20241023 | 184000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20241023 | 183900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20241023 | 183800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20241023 | 183700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20241023 | 183600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20241023 | 183500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20241023 | 183400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20241023 | 183300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20241023 | 183200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20241023 | 183100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20241023 | 183000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20241023 | 182900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20241023 | 182800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 71079 |
| 63 | 20241023 | 182700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20241023 | 182600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20241023 | 182500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20241023 | 182400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20241023 | 182300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20241023 | 182200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20241023 | 182100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20241023 | 182000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20241023 | 181900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20241023 | 181800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20241023 | 181700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20241023 | 181600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20241023 | 181500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20241023 | 181400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20241023 | 181300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20241023 | 181200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20241023 | 181100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20241023 | 181000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20241023 | 180900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20241023 | 180800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20241023 | 180700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20241023 | 180600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20241023 | 180500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20241023 | 180400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20241023 | 180300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20241023 | 180200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20241023 | 180100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20241023 | 180000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20241023 | 175900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20241023 | 175800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 71079 |
| 93 | 20241023 | 175700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20241023 | 175600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20241023 | 175500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20241023 | 175400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20241023 | 175300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20241023 | 175200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20241023 | 175100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20241023 | 175000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20241023 | 174900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20241023 | 174800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20241023 | 174700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20241023 | 174600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20241023 | 174500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20241023 | 174400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20241023 | 174300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20241023 | 174200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20241023 | 174100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20241023 | 174000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20241023 | 173900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20241023 | 173800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20241023 | 173700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20241023 | 173600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20241023 | 173500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20241023 | 173400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20241023 | 173300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20241023 | 173200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20241023 | 173100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20241023 | 173000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20241023 | 172900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20241023 | 172800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 71079 |
| 123 | 20241023 | 172700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20241023 | 172600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20241023 | 172500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20241023 | 172400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20241023 | 172300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20241023 | 172200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20241023 | 172100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20241023 | 172000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20241023 | 171900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20241023 | 171800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20241023 | 171700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20241023 | 171600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20241023 | 171500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20241023 | 171400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20241023 | 171300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20241023 | 171200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20241023 | 171100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20241023 | 171000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20241023 | 170900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20241023 | 170800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20241023 | 170700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20241023 | 170600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20241023 | 170500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20241023 | 170400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20241023 | 170300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20241023 | 170200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20241023 | 170100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20241023 | 170000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20241023 | 165900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20241023 | 165800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 71079 |
| 153 | 20241023 | 165700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20241023 | 165600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20241023 | 165500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20241023 | 165400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20241023 | 165300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20241023 | 165200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20241023 | 165100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20241023 | 165000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20241023 | 164900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20241023 | 164800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20241023 | 164700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20241023 | 164600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20241023 | 164500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20241023 | 164400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20241023 | 164300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20241023 | 164200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20241023 | 164100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20241023 | 164000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20241023 | 163900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20241023 | 163800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20241023 | 163700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20241023 | 163600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20241023 | 163500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20241023 | 163400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20241023 | 163300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20241023 | 163200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20241023 | 163100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20241023 | 163000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20241023 | 162900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20241023 | 162800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 71079 |
| 183 | 20241023 | 162700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20241023 | 162600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20241023 | 162500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20241023 | 162400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20241023 | 162300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20241023 | 162200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20241023 | 162100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20241023 | 162000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20241023 | 161900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20241023 | 161800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20241023 | 161700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20241023 | 161600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20241023 | 161500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20241023 | 161400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20241023 | 161300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20241023 | 161200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20241023 | 161100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20241023 | 161000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20241023 | 160900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20241023 | 160800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20241023 | 160700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20241023 | 160600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20241023 | 160500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20241023 | 160400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20241023 | 160300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20241023 | 160200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20241023 | 160100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20241023 | 160000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20241023 | 155900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20241023 | 155800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 71079 |
| 213 | 20241023 | 155700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20241023 | 155600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20241023 | 155500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20241023 | 155400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20241023 | 155300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20241023 | 155200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20241023 | 155100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20241023 | 155000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20241023 | 154900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20241023 | 154800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20241023 | 154700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20241023 | 154600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20241023 | 154500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20241023 | 154400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20241023 | 154300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20241023 | 154200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20241023 | 154100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20241023 | 154000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20241023 | 153900 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20241023 | 153800 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20241023 | 153700 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20241023 | 153600 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20241023 | 153500 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20241023 | 153400 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20241023 | 153300 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20241023 | 153200 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20241023 | 153100 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20241023 | 153000 | 35752664090 | 2640 | 2640 | 2640 | 2640 | 71079 |
| 241 | 20241023 | 152900 | 35565015530 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20241023 | 152800 | 35565015530 | 2615 | 2615 | 2615 | 2615 | 0 |
| 243 | 20241023 | 152700 | 35565015530 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20241023 | 152600 | 35565015530 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20241023 | 152500 | 35565015530 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20241023 | 152400 | 35565015530 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20241023 | 152300 | 35565015530 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20241023 | 152200 | 35565015530 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20241023 | 152100 | 35565015530 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20241023 | 152000 | 35565015530 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20241023 | 151900 | 35565015530 | 2615 | 2595 | 2620 | 2590 | 25201 |
| 252 | 20241023 | 151800 | 35499222445 | 2585 | 2585 | 2590 | 2580 | 18526 |
| 253 | 20241023 | 151700 | 35451349040 | 2585 | 2580 | 2590 | 2580 | 5639 |
| 254 | 20241023 | 151600 | 35436765815 | 2575 | 2580 | 2590 | 2575 | 7475 |
| 255 | 20241023 | 151500 | 35417465100 | 2585 | 2590 | 2595 | 2575 | 9949 |
| 256 | 20241023 | 151400 | 35391723535 | 2580 | 2585 | 2585 | 2575 | 12471 |
| 257 | 20241023 | 151300 | 35359516655 | 2585 | 2590 | 2600 | 2585 | 6957 |
| 258 | 20241023 | 151200 | 35341514640 | 2595 | 2605 | 2605 | 2590 | 6482 |
| 259 | 20241023 | 151100 | 35324686995 | 2605 | 2600 | 2610 | 2595 | 7479 |
| 260 | 20241023 | 151000 | 35305244565 | 2600 | 2625 | 2625 | 2600 | 1555 |
| 261 | 20241023 | 150900 | 35301181190 | 2625 | 2615 | 2630 | 2595 | 87767 |
| 262 | 20241023 | 150800 | 35072614725 | 2615 | 2610 | 2620 | 2605 | 13206 |
| 263 | 20241023 | 150700 | 35038141535 | 2605 | 2625 | 2625 | 2600 | 10379 |
| 264 | 20241023 | 150600 | 35010974590 | 2625 | 2620 | 2625 | 2620 | 8313 |
| 265 | 20241023 | 150500 | 34989159960 | 2625 | 2630 | 2635 | 2620 | 13877 |
| 266 | 20241023 | 150400 | 34952720485 | 2635 | 2600 | 2640 | 2595 | 20217 |
| 267 | 20241023 | 150300 | 34899598060 | 2600 | 2590 | 2605 | 2590 | 8282 |
| 268 | 20241023 | 150200 | 34878062135 | 2585 | 2575 | 2590 | 2575 | 6515 |
| 269 | 20241023 | 150100 | 34861229990 | 2575 | 2590 | 2590 | 2565 | 25018 |
| 270 | 20241023 | 150000 | 34796810610 | 2585 | 2585 | 2600 | 2575 | 21917 |
| 271 | 20241023 | 145900 | 34740131900 | 2580 | 2590 | 2595 | 2570 | 32863 |
| 272 | 20241023 | 145800 | 34655322660 | 2590 | 2595 | 2595 | 2590 | 3079 |
| 273 | 20241023 | 145700 | 34647343620 | 2595 | 2585 | 2595 | 2585 | 9255 |
| 274 | 20241023 | 145600 | 34623371930 | 2590 | 2595 | 2600 | 2590 | 1637 |
| 275 | 20241023 | 145500 | 34619127070 | 2595 | 2595 | 2600 | 2590 | 16129 |
| 276 | 20241023 | 145400 | 34577242065 | 2595 | 2580 | 2600 | 2580 | 3295 |
| 277 | 20241023 | 145300 | 34568695025 | 2580 | 2580 | 2595 | 2580 | 19032 |
| 278 | 20241023 | 145200 | 34519579845 | 2580 | 2610 | 2610 | 2580 | 37753 |
| 279 | 20241023 | 145100 | 34421867065 | 2610 | 2605 | 2610 | 2595 | 16545 |
| 280 | 20241023 | 145000 | 34378869470 | 2600 | 2605 | 2615 | 2600 | 28775 |
| 281 | 20241023 | 144900 | 34303950680 | 2605 | 2615 | 2615 | 2600 | 49251 |
| 282 | 20241023 | 144800 | 34175576980 | 2615 | 2620 | 2630 | 2615 | 24247 |
| 283 | 20241023 | 144700 | 34112122205 | 2620 | 2625 | 2630 | 2615 | 42240 |
| 284 | 20241023 | 144600 | 34001434185 | 2625 | 2635 | 2640 | 2625 | 20100 |
| 285 | 20241023 | 144500 | 33948575850 | 2635 | 2640 | 2645 | 2635 | 18960 |
| 286 | 20241023 | 144400 | 33898587760 | 2640 | 2645 | 2645 | 2635 | 5434 |
| 287 | 20241023 | 144300 | 33884247230 | 2650 | 2655 | 2655 | 2645 | 8437 |
| 288 | 20241023 | 144200 | 33861901505 | 2655 | 2645 | 2655 | 2645 | 4956 |
| 289 | 20241023 | 144100 | 33848782690 | 2645 | 2650 | 2650 | 2645 | 1683 |
| 290 | 20241023 | 144000 | 33844329620 | 2645 | 2665 | 2665 | 2645 | 3273 |
| 291 | 20241023 | 143900 | 33835657925 | 2655 | 2640 | 2675 | 2640 | 16178 |
| 292 | 20241023 | 143800 | 33792584155 | 2635 | 2640 | 2640 | 2635 | 4125 |
| 293 | 20241023 | 143700 | 33781699025 | 2640 | 2635 | 2640 | 2630 | 847 |
| 294 | 20241023 | 143600 | 33779467965 | 2635 | 2630 | 2635 | 2625 | 3475 |
| 295 | 20241023 | 143500 | 33770330360 | 2630 | 2635 | 2645 | 2630 | 8991 |
| 296 | 20241023 | 143400 | 33746649755 | 2635 | 2635 | 2645 | 2630 | 6891 |
| 297 | 20241023 | 143300 | 33728502360 | 2630 | 2650 | 2655 | 2630 | 13973 |
| 298 | 20241023 | 143200 | 33691640535 | 2650 | 2645 | 2655 | 2645 | 1658 |
| 299 | 20241023 | 143100 | 33687248160 | 2645 | 2645 | 2650 | 2645 | 2525 |
| 300 | 20241023 | 143000 | 33680564815 | 2650 | 2640 | 2650 | 2630 | 12704 |
| 301 | 20241023 | 142900 | 33647086270 | 2650 | 2640 | 2650 | 2640 | 3873 |
| 302 | 20241023 | 142800 | 33636860430 | 2645 | 2650 | 2650 | 2640 | 3530 |
| 303 | 20241023 | 142700 | 33627537335 | 2650 | 2645 | 2650 | 2640 | 4387 |
| 304 | 20241023 | 142600 | 33615939200 | 2650 | 2660 | 2660 | 2645 | 6735 |
| 305 | 20241023 | 142500 | 33598075465 | 2660 | 2665 | 2665 | 2655 | 2520 |
| 306 | 20241023 | 142400 | 33591367810 | 2665 | 2650 | 2670 | 2650 | 21481 |
| 307 | 20241023 | 142300 | 33534373425 | 2650 | 2665 | 2670 | 2650 | 13062 |
| 308 | 20241023 | 142200 | 33499653080 | 2670 | 2675 | 2680 | 2670 | 15211 |
| 309 | 20241023 | 142100 | 33458983045 | 2675 | 2665 | 2680 | 2665 | 13488 |
| 310 | 20241023 | 142000 | 33422942725 | 2665 | 2665 | 2675 | 2655 | 17254 |
| 311 | 20241023 | 141900 | 33376920335 | 2665 | 2650 | 2670 | 2650 | 21394 |
| 312 | 20241023 | 141800 | 33319908215 | 2650 | 2640 | 2650 | 2640 | 2144 |
| 313 | 20241023 | 141700 | 33314239345 | 2640 | 2635 | 2645 | 2635 | 14646 |
| 314 | 20241023 | 141600 | 33275642995 | 2635 | 2635 | 2635 | 2625 | 1850 |
| 315 | 20241023 | 141500 | 33270781450 | 2635 | 2625 | 2640 | 2625 | 4043 |
| 316 | 20241023 | 141400 | 33260153575 | 2640 | 2625 | 2640 | 2620 | 2062 |
| 317 | 20241023 | 141300 | 33254741260 | 2625 | 2635 | 2645 | 2620 | 24632 |
| 318 | 20241023 | 141200 | 33189995055 | 2645 | 2635 | 2670 | 2630 | 11466 |
| 319 | 20241023 | 141100 | 33159626925 | 2640 | 2620 | 2640 | 2620 | 8194 |
| 320 | 20241023 | 141000 | 33138101655 | 2620 | 2625 | 2635 | 2620 | 30560 |
| 321 | 20241023 | 140900 | 33057957580 | 2620 | 2630 | 2635 | 2620 | 23803 |
| 322 | 20241023 | 140800 | 32995437515 | 2630 | 2635 | 2640 | 2630 | 17547 |
| 323 | 20241023 | 140700 | 32949245950 | 2635 | 2640 | 2645 | 2630 | 26306 |
| 324 | 20241023 | 140600 | 32879901230 | 2640 | 2645 | 2650 | 2640 | 10788 |
| 325 | 20241023 | 140500 | 32851379860 | 2650 | 2665 | 2665 | 2645 | 11291 |
| 326 | 20241023 | 140400 | 32821405500 | 2655 | 2655 | 2665 | 2655 | 4735 |
| 327 | 20241023 | 140300 | 32808809030 | 2655 | 2665 | 2665 | 2645 | 10963 |
| 328 | 20241023 | 140200 | 32779709700 | 2670 | 2660 | 2670 | 2655 | 7796 |
| 329 | 20241023 | 140100 | 32758933250 | 2660 | 2660 | 2665 | 2655 | 3418 |
| 330 | 20241023 | 140000 | 32749842415 | 2660 | 2660 | 2675 | 2650 | 17651 |
| 331 | 20241023 | 135900 | 32702850425 | 2650 | 2650 | 2665 | 2640 | 12593 |
| 332 | 20241023 | 135800 | 32669435750 | 2640 | 2640 | 2650 | 2640 | 12222 |
| 333 | 20241023 | 135700 | 32637137160 | 2635 | 2640 | 2670 | 2635 | 8763 |
| 334 | 20241023 | 135600 | 32613954035 | 2640 | 2645 | 2650 | 2630 | 40149 |
| 335 | 20241023 | 135500 | 32508179290 | 2645 | 2650 | 2660 | 2640 | 23192 |
| 336 | 20241023 | 135400 | 32446813130 | 2650 | 2655 | 2660 | 2645 | 20358 |
| 337 | 20241023 | 135300 | 32392832350 | 2660 | 2665 | 2670 | 2655 | 11608 |
| 338 | 20241023 | 135200 | 32361927660 | 2665 | 2670 | 2680 | 2655 | 34192 |
| 339 | 20241023 | 135100 | 32270628200 | 2670 | 2655 | 2675 | 2650 | 27206 |
| 340 | 20241023 | 135000 | 32198177510 | 2660 | 2655 | 2660 | 2645 | 13653 |
| 341 | 20241023 | 134900 | 32161920365 | 2655 | 2640 | 2655 | 2630 | 24337 |
| 342 | 20241023 | 134800 | 32097729550 | 2640 | 2635 | 2645 | 2630 | 14190 |
| 343 | 20241023 | 134700 | 32060276700 | 2640 | 2655 | 2660 | 2630 | 37757 |
| 344 | 20241023 | 134600 | 31960792115 | 2655 | 2645 | 2665 | 2620 | 71591 |
| 345 | 20241023 | 134500 | 31772019055 | 2635 | 2645 | 2665 | 2635 | 81304 |
| 346 | 20241023 | 134400 | 31556697920 | 2650 | 2675 | 2685 | 2645 | 135301 |
| 347 | 20241023 | 134300 | 31196516695 | 2675 | 2715 | 2715 | 2670 | 177292 |
| 348 | 20241023 | 134200 | 30719485485 | 2715 | 2745 | 2745 | 2715 | 56033 |
| 349 | 20241023 | 134100 | 30566815880 | 2745 | 2760 | 2760 | 2720 | 74208 |
| 350 | 20241023 | 134000 | 30363904035 | 2760 | 2745 | 2770 | 2745 | 22984 |
| 351 | 20241023 | 133900 | 30300588940 | 2745 | 2760 | 2760 | 2730 | 81362 |
| 352 | 20241023 | 133800 | 30077158280 | 2760 | 2780 | 2790 | 2750 | 53493 |
| 353 | 20241023 | 133700 | 29929206035 | 2790 | 2795 | 2795 | 2735 | 169949 |
| 354 | 20241023 | 133600 | 29459838435 | 2785 | 2795 | 2825 | 2775 | 118388 |
| 355 | 20241023 | 133500 | 29129410320 | 2790 | 2835 | 2870 | 2785 | 282642 |
| 356 | 20241023 | 133400 | 28328900050 | 2840 | 2810 | 2840 | 2770 | 233177 |
| 357 | 20241023 | 133300 | 27672783965 | 2815 | 2775 | 2830 | 2770 | 217322 |
| 358 | 20241023 | 133200 | 27063110690 | 2775 | 2745 | 2805 | 2740 | 85523 |
| 359 | 20241023 | 133100 | 26825601235 | 2755 | 2800 | 2800 | 2745 | 106687 |
| 360 | 20241023 | 133000 | 26529951565 | 2790 | 2715 | 2805 | 2715 | 152348 |
| 361 | 20241023 | 132900 | 26109127730 | 2730 | 2710 | 2740 | 2700 | 77120 |
| 362 | 20241023 | 132800 | 25899393190 | 2710 | 2700 | 2715 | 2690 | 83682 |
| 363 | 20241023 | 132700 | 25673414085 | 2700 | 2740 | 2750 | 2680 | 148424 |
| 364 | 20241023 | 132600 | 25270479735 | 2740 | 2750 | 2780 | 2740 | 66961 |
| 365 | 20241023 | 132500 | 25086119615 | 2750 | 2770 | 2795 | 2735 | 116341 |
| 366 | 20241023 | 132400 | 24765283355 | 2770 | 2795 | 2830 | 2765 | 157342 |
| 367 | 20241023 | 132300 | 24326202640 | 2805 | 2775 | 2820 | 2770 | 175667 |
| 368 | 20241023 | 132200 | 23834403850 | 2775 | 2805 | 2810 | 2775 | 212968 |
| 369 | 20241023 | 132100 | 23240415040 | 2805 | 2850 | 2900 | 2795 | 630597 |
| 370 | 20241023 | 132000 | 21437522890 | 2845 | 2750 | 2860 | 2735 | 478101 |
| 371 | 20241023 | 131900 | 20092417975 | 2745 | 2770 | 2780 | 2725 | 74222 |
| 372 | 20241023 | 131800 | 19888543850 | 2770 | 2755 | 2790 | 2730 | 136920 |
| 373 | 20241023 | 131700 | 19510235330 | 2750 | 2755 | 2775 | 2730 | 110219 |
| 374 | 20241023 | 131600 | 19206629965 | 2750 | 2755 | 2815 | 2725 | 286660 |
| 375 | 20241023 | 131500 | 18412952800 | 2765 | 2765 | 2825 | 2750 | 457744 |
| 376 | 20241023 | 131400 | 17132616930 | 2775 | 2755 | 2820 | 2750 | 487040 |
| 377 | 20241023 | 131300 | 15777512160 | 2755 | 2645 | 2760 | 2640 | 286643 |
| 378 | 20241023 | 131200 | 14996811200 | 2645 | 2655 | 2655 | 2630 | 6474 |
| 379 | 20241023 | 131100 | 14979749700 | 2655 | 2650 | 2665 | 2650 | 10302 |
| 380 | 20241023 | 131000 | 14952356295 | 2650 | 2640 | 2655 | 2625 | 9688 |
| 381 | 20241023 | 130900 | 14926718010 | 2630 | 2635 | 2635 | 2630 | 4928 |
| 382 | 20241023 | 130800 | 14913748880 | 2640 | 2640 | 2640 | 2630 | 1628 |
| 383 | 20241023 | 130700 | 14909457490 | 2640 | 2640 | 2640 | 2630 | 1884 |
| 384 | 20241023 | 130600 | 14904496390 | 2645 | 2650 | 2650 | 2625 | 13854 |
| 385 | 20241023 | 130500 | 14868041830 | 2640 | 2640 | 2655 | 2640 | 4319 |
| 386 | 20241023 | 130400 | 14856613610 | 2650 | 2660 | 2660 | 2645 | 5162 |
| 387 | 20241023 | 130300 | 14842925535 | 2660 | 2660 | 2670 | 2635 | 25600 |
| 388 | 20241023 | 130200 | 14774948750 | 2660 | 2665 | 2670 | 2635 | 16697 |
| 389 | 20241023 | 130100 | 14730733485 | 2665 | 2625 | 2665 | 2625 | 12530 |
| 390 | 20241023 | 130000 | 14697428875 | 2630 | 2665 | 2670 | 2625 | 34555 |
| 391 | 20241023 | 125900 | 14605871835 | 2655 | 2640 | 2700 | 2640 | 63164 |
| 392 | 20241023 | 125800 | 14437157355 | 2640 | 2630 | 2640 | 2620 | 5118 |
| 393 | 20241023 | 125700 | 14423667910 | 2625 | 2630 | 2630 | 2620 | 4550 |
| 394 | 20241023 | 125600 | 14411745375 | 2620 | 2630 | 2630 | 2620 | 1268 |
| 395 | 20241023 | 125500 | 14408412795 | 2615 | 2620 | 2620 | 2615 | 972 |
| 396 | 20241023 | 125400 | 14405867190 | 2620 | 2630 | 2630 | 2620 | 1004 |
| 397 | 20241023 | 125300 | 14403236670 | 2620 | 2625 | 2625 | 2615 | 3384 |
| 398 | 20241023 | 125200 | 14394375825 | 2625 | 2625 | 2625 | 2615 | 1656 |
| 399 | 20241023 | 125100 | 14390036880 | 2620 | 2620 | 2620 | 2615 | 2476 |
| 400 | 20241023 | 125000 | 14383555400 | 2625 | 2620 | 2625 | 2615 | 1228 |
| 401 | 20241023 | 124900 | 14380341940 | 2620 | 2625 | 2625 | 2620 | 1104 |
| 402 | 20241023 | 124800 | 14377448860 | 2620 | 2625 | 2625 | 2615 | 2421 |
| 403 | 20241023 | 124700 | 14371102930 | 2630 | 2640 | 2640 | 2620 | 5465 |
| 404 | 20241023 | 124600 | 14356763670 | 2640 | 2640 | 2640 | 2625 | 657 |
| 405 | 20241023 | 124500 | 14355037835 | 2645 | 2660 | 2660 | 2620 | 14081 |
| 406 | 20241023 | 124400 | 14317973530 | 2660 | 2655 | 2660 | 2650 | 18024 |
| 407 | 20241023 | 124300 | 14270086950 | 2650 | 2620 | 2665 | 2620 | 47355 |
| 408 | 20241023 | 124200 | 14145000560 | 2625 | 2625 | 2625 | 2625 | 250 |
| 409 | 20241023 | 124100 | 14144344310 | 2620 | 2615 | 2620 | 2610 | 2055 |
| 410 | 20241023 | 124000 | 14138978095 | 2625 | 2620 | 2625 | 2620 | 187 |
| 411 | 20241023 | 123900 | 14138487715 | 2620 | 2625 | 2625 | 2615 | 200 |
| 412 | 20241023 | 123800 | 14137963750 | 2625 | 2615 | 2625 | 2615 | 4382 |
| 413 | 20241023 | 123700 | 14126497300 | 2615 | 2615 | 2615 | 2615 | 2908 |
| 414 | 20241023 | 123600 | 14118892880 | 2615 | 2615 | 2615 | 2610 | 1021 |
| 415 | 20241023 | 123500 | 14116223180 | 2610 | 2610 | 2615 | 2605 | 1061 |
| 416 | 20241023 | 123400 | 14113453910 | 2615 | 2615 | 2620 | 2605 | 1648 |
| 417 | 20241023 | 123300 | 14109139520 | 2615 | 2625 | 2625 | 2605 | 1977 |
| 418 | 20241023 | 123200 | 14103982250 | 2615 | 2610 | 2625 | 2610 | 4665 |
| 419 | 20241023 | 123100 | 14091769845 | 2610 | 2610 | 2615 | 2610 | 930 |
| 420 | 20241023 | 123000 | 14089342495 | 2615 | 2605 | 2615 | 2600 | 11479 |
| 421 | 20241023 | 122900 | 14059454775 | 2605 | 2615 | 2615 | 2605 | 11177 |
| 422 | 20241023 | 122800 | 14030319600 | 2620 | 2620 | 2625 | 2610 | 858 |
| 423 | 20241023 | 122700 | 14028071655 | 2630 | 2615 | 2635 | 2615 | 6180 |
| 424 | 20241023 | 122600 | 14011868950 | 2610 | 2615 | 2620 | 2605 | 6590 |
| 425 | 20241023 | 122500 | 13994680355 | 2620 | 2615 | 2625 | 2605 | 11330 |
| 426 | 20241023 | 122400 | 13965062680 | 2610 | 2625 | 2625 | 2605 | 39732 |
| 427 | 20241023 | 122300 | 13861285460 | 2620 | 2635 | 2635 | 2620 | 8490 |
| 428 | 20241023 | 122200 | 13838992265 | 2630 | 2640 | 2645 | 2625 | 6495 |
| 429 | 20241023 | 122100 | 13821900265 | 2635 | 2630 | 2645 | 2630 | 757 |
| 430 | 20241023 | 122000 | 13819905115 | 2635 | 2630 | 2635 | 2625 | 4169 |
| 431 | 20241023 | 121900 | 13808947015 | 2635 | 2630 | 2640 | 2630 | 1953 |
| 432 | 20241023 | 121800 | 13803810390 | 2635 | 2640 | 2640 | 2625 | 3147 |
| 433 | 20241023 | 121700 | 13795519440 | 2645 | 2630 | 2645 | 2625 | 8148 |
| 434 | 20241023 | 121600 | 13774099295 | 2630 | 2640 | 2640 | 2630 | 17341 |
| 435 | 20241023 | 121500 | 13728454665 | 2635 | 2655 | 2660 | 2630 | 21359 |
| 436 | 20241023 | 121400 | 13671861425 | 2660 | 2650 | 2665 | 2650 | 5472 |
| 437 | 20241023 | 121300 | 13657328165 | 2640 | 2645 | 2650 | 2635 | 5032 |
| 438 | 20241023 | 121200 | 13644040175 | 2640 | 2640 | 2650 | 2640 | 2336 |
| 439 | 20241023 | 121100 | 13637869835 | 2640 | 2640 | 2640 | 2640 | 1995 |
| 440 | 20241023 | 121000 | 13632603035 | 2640 | 2645 | 2650 | 2640 | 1524 |
| 441 | 20241023 | 120900 | 13628576550 | 2640 | 2640 | 2645 | 2640 | 2184 |
| 442 | 20241023 | 120800 | 13622810775 | 2650 | 2640 | 2650 | 2635 | 2229 |
| 443 | 20241023 | 120700 | 13616934620 | 2635 | 2645 | 2645 | 2635 | 2185 |
| 444 | 20241023 | 120600 | 13611168990 | 2650 | 2640 | 2660 | 2640 | 3844 |
| 445 | 20241023 | 120500 | 13600972295 | 2640 | 2650 | 2650 | 2640 | 1686 |
| 446 | 20241023 | 120400 | 13596514155 | 2650 | 2650 | 2650 | 2640 | 6130 |
| 447 | 20241023 | 120300 | 13580300420 | 2660 | 2640 | 2665 | 2640 | 9569 |
| 448 | 20241023 | 120200 | 13554870065 | 2640 | 2635 | 2640 | 2635 | 709 |
| 449 | 20241023 | 120100 | 13552998505 | 2635 | 2645 | 2645 | 2635 | 3471 |
| 450 | 20241023 | 120000 | 13543840785 | 2650 | 2650 | 2660 | 2640 | 3428 |
| 451 | 20241023 | 115900 | 13534739055 | 2645 | 2635 | 2645 | 2635 | 819 |
| 452 | 20241023 | 115800 | 13532576325 | 2635 | 2650 | 2655 | 2630 | 7720 |
| 453 | 20241023 | 115700 | 13512180105 | 2645 | 2625 | 2645 | 2625 | 3815 |
| 454 | 20241023 | 115600 | 13502105535 | 2625 | 2635 | 2635 | 2625 | 1154 |
| 455 | 20241023 | 115500 | 13499073560 | 2625 | 2635 | 2640 | 2625 | 1973 |
| 456 | 20241023 | 115400 | 13493890000 | 2640 | 2635 | 2640 | 2635 | 280 |
| 457 | 20241023 | 115300 | 13493151800 | 2635 | 2630 | 2635 | 2625 | 1309 |
| 458 | 20241023 | 115200 | 13489704280 | 2630 | 2630 | 2630 | 2625 | 917 |
| 459 | 20241023 | 115100 | 13487293135 | 2630 | 2625 | 2635 | 2625 | 363 |
| 460 | 20241023 | 115000 | 13486339095 | 2635 | 2630 | 2635 | 2625 | 751 |
| 461 | 20241023 | 114900 | 13484365915 | 2625 | 2635 | 2640 | 2620 | 10454 |
| 462 | 20241023 | 114800 | 13456919420 | 2630 | 2630 | 2645 | 2625 | 4624 |
| 463 | 20241023 | 114700 | 13444755410 | 2630 | 2665 | 2665 | 2630 | 4968 |
| 464 | 20241023 | 114600 | 13431645010 | 2665 | 2660 | 2665 | 2650 | 3011 |
| 465 | 20241023 | 114500 | 13423634095 | 2660 | 2640 | 2660 | 2630 | 8930 |
| 466 | 20241023 | 114400 | 13400071025 | 2645 | 2650 | 2650 | 2635 | 1077 |
| 467 | 20241023 | 114300 | 13397225265 | 2650 | 2650 | 2670 | 2630 | 6418 |
| 468 | 20241023 | 114200 | 13380264020 | 2650 | 2670 | 2675 | 2645 | 17325 |
| 469 | 20241023 | 114100 | 13334239470 | 2665 | 2665 | 2700 | 2665 | 21877 |
| 470 | 20241023 | 114000 | 13275470965 | 2670 | 2680 | 2680 | 2660 | 12933 |
| 471 | 20241023 | 113900 | 13240956840 | 2680 | 2685 | 2690 | 2660 | 27005 |
| 472 | 20241023 | 113800 | 13168623080 | 2685 | 2640 | 2705 | 2635 | 73516 |
| 473 | 20241023 | 113700 | 12971535925 | 2635 | 2635 | 2635 | 2615 | 6581 |
| 474 | 20241023 | 113600 | 12954225490 | 2635 | 2625 | 2635 | 2615 | 3696 |
| 475 | 20241023 | 113500 | 12944554590 | 2630 | 2615 | 2630 | 2610 | 6297 |
| 476 | 20241023 | 113400 | 12928105895 | 2615 | 2630 | 2635 | 2615 | 6771 |
| 477 | 20241023 | 113300 | 12910332725 | 2630 | 2630 | 2635 | 2630 | 3363 |
| 478 | 20241023 | 113200 | 12901485400 | 2630 | 2645 | 2645 | 2630 | 8294 |
| 479 | 20241023 | 113100 | 12879625750 | 2645 | 2640 | 2650 | 2635 | 10603 |
| 480 | 20241023 | 113000 | 12851609695 | 2635 | 2630 | 2640 | 2625 | 4077 |
| 481 | 20241023 | 112900 | 12840873435 | 2625 | 2630 | 2640 | 2625 | 6002 |
| 482 | 20241023 | 112800 | 12825058980 | 2625 | 2620 | 2630 | 2615 | 2083 |
| 483 | 20241023 | 112700 | 12819596675 | 2625 | 2605 | 2625 | 2600 | 10836 |
| 484 | 20241023 | 112600 | 12791287475 | 2600 | 2620 | 2630 | 2600 | 33896 |
| 485 | 20241023 | 112500 | 12702676030 | 2630 | 2620 | 2630 | 2615 | 12991 |
| 486 | 20241023 | 112400 | 12668653190 | 2620 | 2620 | 2645 | 2620 | 8389 |
| 487 | 20241023 | 112300 | 12646626110 | 2620 | 2640 | 2650 | 2620 | 12113 |
| 488 | 20241023 | 112200 | 12614671495 | 2645 | 2625 | 2645 | 2615 | 16566 |
| 489 | 20241023 | 112100 | 12571154995 | 2625 | 2630 | 2635 | 2600 | 88463 |
| 490 | 20241023 | 112000 | 12340180975 | 2635 | 2635 | 2640 | 2620 | 17712 |
| 491 | 20241023 | 111900 | 12293637945 | 2640 | 2635 | 2645 | 2630 | 12768 |
| 492 | 20241023 | 111800 | 12259990545 | 2635 | 2620 | 2640 | 2610 | 27222 |
| 493 | 20241023 | 111700 | 12188601530 | 2615 | 2650 | 2665 | 2610 | 64735 |
| 494 | 20241023 | 111600 | 12018554830 | 2665 | 2650 | 2680 | 2645 | 47089 |
| 495 | 20241023 | 111500 | 11893279055 | 2650 | 2685 | 2685 | 2635 | 109312 |
| 496 | 20241023 | 111400 | 11602621330 | 2685 | 2685 | 2710 | 2675 | 42307 |
| 497 | 20241023 | 111300 | 11488980145 | 2680 | 2730 | 2735 | 2680 | 94416 |
| 498 | 20241023 | 111200 | 11233051500 | 2730 | 2730 | 2740 | 2710 | 44289 |
| 499 | 20241023 | 111100 | 11112463780 | 2730 | 2745 | 2745 | 2720 | 70595 |
| 500 | 20241023 | 111000 | 10919328700 | 2745 | 2730 | 2750 | 2720 | 66714 |
| 501 | 20241023 | 110900 | 10736799405 | 2725 | 2715 | 2760 | 2705 | 146099 |
| 502 | 20241023 | 110800 | 10337751590 | 2715 | 2775 | 2775 | 2700 | 215414 |
| 503 | 20241023 | 110700 | 9749731185 | 2775 | 2795 | 2820 | 2745 | 510650 |
| 504 | 20241023 | 110600 | 8329379010 | 2800 | 2700 | 2800 | 2690 | 441808 |
| 505 | 20241023 | 110500 | 7116964360 | 2705 | 2700 | 2745 | 2695 | 253000 |
| 506 | 20241023 | 110400 | 6428649680 | 2710 | 2655 | 2745 | 2645 | 371414 |
| 507 | 20241023 | 110300 | 5420113345 | 2665 | 2650 | 2690 | 2640 | 91528 |
| 508 | 20241023 | 110200 | 5176190750 | 2640 | 2680 | 2695 | 2635 | 101350 |
| 509 | 20241023 | 110100 | 4906013270 | 2680 | 2620 | 2705 | 2620 | 195357 |
| 510 | 20241023 | 110000 | 4383097045 | 2615 | 2625 | 2630 | 2605 | 11168 |
| 511 | 20241023 | 105900 | 4353870745 | 2635 | 2630 | 2640 | 2625 | 9313 |
| 512 | 20241023 | 105800 | 4329350785 | 2620 | 2615 | 2635 | 2610 | 8444 |
| 513 | 20241023 | 105700 | 4307202660 | 2620 | 2620 | 2630 | 2615 | 6996 |
| 514 | 20241023 | 105600 | 4288877285 | 2620 | 2595 | 2620 | 2595 | 4688 |
| 515 | 20241023 | 105500 | 4276635310 | 2605 | 2600 | 2605 | 2595 | 642 |
| 516 | 20241023 | 105400 | 4274967360 | 2605 | 2600 | 2605 | 2590 | 598 |
| 517 | 20241023 | 105300 | 4273415310 | 2595 | 2590 | 2610 | 2590 | 3348 |
| 518 | 20241023 | 105200 | 4264723740 | 2600 | 2605 | 2615 | 2590 | 8570 |
| 519 | 20241023 | 105100 | 4242459725 | 2605 | 2610 | 2615 | 2600 | 2046 |
| 520 | 20241023 | 105000 | 4237124760 | 2610 | 2595 | 2610 | 2595 | 2490 |
| 521 | 20241023 | 104900 | 4230654790 | 2600 | 2605 | 2605 | 2590 | 14428 |
| 522 | 20241023 | 104800 | 4193235225 | 2605 | 2605 | 2605 | 2590 | 7316 |
| 523 | 20241023 | 104700 | 4174257300 | 2600 | 2600 | 2620 | 2600 | 8479 |
| 524 | 20241023 | 104600 | 4152191375 | 2625 | 2615 | 2630 | 2600 | 18494 |
| 525 | 20241023 | 104500 | 4103965265 | 2615 | 2640 | 2640 | 2615 | 12743 |
| 526 | 20241023 | 104400 | 4070473960 | 2640 | 2615 | 2640 | 2615 | 6834 |
| 527 | 20241023 | 104300 | 4052486450 | 2615 | 2630 | 2630 | 2615 | 12194 |
| 528 | 20241023 | 104200 | 4020531455 | 2630 | 2630 | 2660 | 2615 | 39866 |
| 529 | 20241023 | 104100 | 3915512310 | 2625 | 2635 | 2635 | 2620 | 12770 |
| 530 | 20241023 | 104000 | 3881986490 | 2635 | 2645 | 2665 | 2625 | 56647 |
| 531 | 20241023 | 103900 | 3732440955 | 2645 | 2685 | 2705 | 2615 | 116964 |
| 532 | 20241023 | 103800 | 3420959030 | 2690 | 2590 | 2690 | 2585 | 74030 |
| 533 | 20241023 | 103700 | 3225373095 | 2590 | 2585 | 2590 | 2585 | 1639 |
| 534 | 20241023 | 103600 | 3221133485 | 2585 | 2585 | 2585 | 2585 | 1009 |
| 535 | 20241023 | 103500 | 3218525220 | 2580 | 2575 | 2580 | 2575 | 2502 |
| 536 | 20241023 | 103400 | 3212075435 | 2580 | 2575 | 2580 | 2575 | 970 |
| 537 | 20241023 | 103300 | 3209576480 | 2575 | 2570 | 2575 | 2570 | 131 |
| 538 | 20241023 | 103200 | 3209239685 | 2570 | 2570 | 2585 | 2570 | 811 |
| 539 | 20241023 | 103100 | 3207154275 | 2570 | 2575 | 2580 | 2570 | 3846 |
| 540 | 20241023 | 103000 | 3197235570 | 2575 | 2565 | 2575 | 2560 | 3278 |
| 541 | 20241023 | 102900 | 3188819120 | 2565 | 2570 | 2575 | 2560 | 2513 |
| 542 | 20241023 | 102800 | 3182359425 | 2570 | 2560 | 2570 | 2560 | 3979 |
| 543 | 20241023 | 102700 | 3172136690 | 2560 | 2555 | 2560 | 2550 | 4097 |
| 544 | 20241023 | 102600 | 3161673665 | 2560 | 2555 | 2560 | 2550 | 5515 |
| 545 | 20241023 | 102500 | 3147599070 | 2555 | 2560 | 2560 | 2555 | 9525 |
| 546 | 20241023 | 102400 | 3123250800 | 2560 | 2565 | 2575 | 2555 | 7416 |
| 547 | 20241023 | 102300 | 3104273320 | 2565 | 2565 | 2575 | 2560 | 4219 |
| 548 | 20241023 | 102200 | 3093460375 | 2560 | 2580 | 2580 | 2555 | 33166 |
| 549 | 20241023 | 102100 | 3008340785 | 2575 | 2590 | 2595 | 2575 | 7044 |
| 550 | 20241023 | 102000 | 2990158335 | 2590 | 2585 | 2595 | 2575 | 6872 |
| 551 | 20241023 | 101900 | 2972409585 | 2590 | 2580 | 2625 | 2575 | 10548 |
| 552 | 20241023 | 101800 | 2945117550 | 2585 | 2600 | 2600 | 2560 | 32172 |
| 553 | 20241023 | 101700 | 2862153180 | 2600 | 2620 | 2640 | 2590 | 31911 |
| 554 | 20241023 | 101600 | 2778621105 | 2625 | 2630 | 2635 | 2620 | 10139 |
| 555 | 20241023 | 101500 | 2752018445 | 2635 | 2645 | 2660 | 2615 | 55534 |
| 556 | 20241023 | 101400 | 2605286065 | 2645 | 2590 | 2645 | 2590 | 25341 |
| 557 | 20241023 | 101300 | 2538673265 | 2590 | 2605 | 2610 | 2590 | 14848 |
| 558 | 20241023 | 101200 | 2500051825 | 2605 | 2615 | 2640 | 2605 | 22409 |
| 559 | 20241023 | 101100 | 2441345145 | 2615 | 2635 | 2635 | 2615 | 40656 |
| 560 | 20241023 | 101000 | 2334585420 | 2635 | 2600 | 2650 | 2600 | 95975 |
| 561 | 20241023 | 100900 | 2082012715 | 2605 | 2595 | 2605 | 2590 | 10571 |
| 562 | 20241023 | 100800 | 2054548830 | 2595 | 2590 | 2595 | 2590 | 1903 |
| 563 | 20241023 | 100700 | 2049619735 | 2590 | 2590 | 2590 | 2590 | 1259 |
| 564 | 20241023 | 100600 | 2046358925 | 2585 | 2585 | 2585 | 2585 | 747 |
| 565 | 20241023 | 100500 | 2044427930 | 2585 | 2580 | 2585 | 2580 | 1034 |
| 566 | 20241023 | 100400 | 2041755225 | 2580 | 2575 | 2580 | 2575 | 548 |
| 567 | 20241023 | 100300 | 2040341500 | 2585 | 2575 | 2585 | 2575 | 56 |
| 568 | 20241023 | 100200 | 2040197280 | 2575 | 2580 | 2580 | 2575 | 2339 |
| 569 | 20241023 | 100100 | 2034169285 | 2580 | 2585 | 2595 | 2575 | 7123 |
| 570 | 20241023 | 100000 | 2015779000 | 2595 | 2580 | 2595 | 2580 | 3656 |
| 571 | 20241023 | 095900 | 2006308020 | 2585 | 2575 | 2585 | 2575 | 1303 |
| 572 | 20241023 | 095800 | 2002944820 | 2570 | 2575 | 2575 | 2560 | 8619 |
| 573 | 20241023 | 095700 | 1980815660 | 2575 | 2580 | 2585 | 2575 | 3203 |
| 574 | 20241023 | 095600 | 1972548735 | 2585 | 2580 | 2585 | 2580 | 903 |
| 575 | 20241023 | 095500 | 1970218895 | 2585 | 2575 | 2590 | 2575 | 359 |
| 576 | 20241023 | 095400 | 1969291795 | 2590 | 2570 | 2590 | 2570 | 6795 |
| 577 | 20241023 | 095300 | 1951703350 | 2565 | 2575 | 2575 | 2565 | 864 |
| 578 | 20241023 | 095200 | 1949478805 | 2580 | 2565 | 2585 | 2565 | 3552 |
| 579 | 20241023 | 095100 | 1940329750 | 2575 | 2560 | 2575 | 2560 | 1670 |
| 580 | 20241023 | 095000 | 1936045705 | 2570 | 2570 | 2570 | 2560 | 250 |
| 581 | 20241023 | 094900 | 1935404205 | 2560 | 2570 | 2570 | 2550 | 12311 |
| 582 | 20241023 | 094800 | 1903883235 | 2565 | 2565 | 2565 | 2565 | 35 |
| 583 | 20241023 | 094700 | 1903793460 | 2560 | 2580 | 2580 | 2560 | 3286 |
| 584 | 20241023 | 094600 | 1895358025 | 2580 | 2575 | 2580 | 2565 | 6497 |
| 585 | 20241023 | 094500 | 1878671790 | 2575 | 2575 | 2575 | 2570 | 5339 |
| 586 | 20241023 | 094400 | 1864923890 | 2570 | 2575 | 2575 | 2570 | 6312 |
| 587 | 20241023 | 094300 | 1848683940 | 2580 | 2575 | 2580 | 2575 | 323 |
| 588 | 20241023 | 094200 | 1847852160 | 2575 | 2575 | 2590 | 2575 | 1345 |
| 589 | 20241023 | 094100 | 1844388535 | 2590 | 2590 | 2590 | 2570 | 9249 |
| 590 | 20241023 | 094000 | 1820523135 | 2590 | 2600 | 2600 | 2590 | 1398 |
| 591 | 20241023 | 093900 | 1816895790 | 2600 | 2590 | 2600 | 2590 | 3484 |
| 592 | 20241023 | 093800 | 1807853455 | 2590 | 2595 | 2600 | 2590 | 1618 |
| 593 | 20241023 | 093700 | 1803652090 | 2595 | 2590 | 2595 | 2585 | 6653 |
| 594 | 20241023 | 093600 | 1786420395 | 2585 | 2590 | 2590 | 2585 | 967 |
| 595 | 20241023 | 093500 | 1783920690 | 2585 | 2600 | 2600 | 2585 | 5692 |
| 596 | 20241023 | 093400 | 1769193610 | 2600 | 2590 | 2600 | 2585 | 4993 |
| 597 | 20241023 | 093300 | 1756266400 | 2590 | 2595 | 2600 | 2590 | 8523 |
| 598 | 20241023 | 093200 | 1734141230 | 2590 | 2595 | 2595 | 2585 | 5984 |
| 599 | 20241023 | 093100 | 1718639920 | 2595 | 2565 | 2595 | 2565 | 11111 |
| 600 | 20241023 | 093000 | 1689963995 | 2565 | 2570 | 2570 | 2565 | 1223 |
| 601 | 20241023 | 092900 | 1686822130 | 2570 | 2585 | 2585 | 2570 | 3446 |
| 602 | 20241023 | 092800 | 1677941040 | 2585 | 2575 | 2590 | 2565 | 6373 |
| 603 | 20241023 | 092700 | 1661473440 | 2565 | 2560 | 2570 | 2555 | 11211 |
| 604 | 20241023 | 092600 | 1632718270 | 2560 | 2545 | 2565 | 2540 | 7267 |
| 605 | 20241023 | 092500 | 1614207340 | 2550 | 2545 | 2555 | 2540 | 1375 |
| 606 | 20241023 | 092400 | 1610708180 | 2560 | 2555 | 2565 | 2535 | 25410 |
| 607 | 20241023 | 092300 | 1546092900 | 2565 | 2560 | 2570 | 2555 | 5108 |
| 608 | 20241023 | 092200 | 1533034175 | 2560 | 2570 | 2575 | 2560 | 2522 |
| 609 | 20241023 | 092100 | 1526576990 | 2580 | 2575 | 2580 | 2550 | 4632 |
| 610 | 20241023 | 092000 | 1514698235 | 2575 | 2560 | 2575 | 2560 | 14737 |
| 611 | 20241023 | 091900 | 1476887460 | 2565 | 2560 | 2570 | 2560 | 4206 |
| 612 | 20241023 | 091800 | 1466094955 | 2565 | 2555 | 2565 | 2555 | 11823 |
| 613 | 20241023 | 091700 | 1435836375 | 2555 | 2570 | 2570 | 2555 | 7657 |
| 614 | 20241023 | 091600 | 1416248665 | 2570 | 2575 | 2580 | 2565 | 6508 |
| 615 | 20241023 | 091500 | 1399534250 | 2585 | 2560 | 2585 | 2540 | 38690 |
| 616 | 20241023 | 091400 | 1300704085 | 2560 | 2570 | 2595 | 2560 | 7302 |
| 617 | 20241023 | 091300 | 1281946660 | 2570 | 2595 | 2595 | 2570 | 34642 |
| 618 | 20241023 | 091200 | 1192755770 | 2585 | 2600 | 2600 | 2580 | 6987 |
| 619 | 20241023 | 091100 | 1174670300 | 2595 | 2585 | 2600 | 2580 | 15350 |
| 620 | 20241023 | 091000 | 1134915390 | 2585 | 2595 | 2595 | 2580 | 8184 |
| 621 | 20241023 | 090900 | 1113782105 | 2595 | 2580 | 2600 | 2575 | 16093 |
| 622 | 20241023 | 090800 | 1072139675 | 2590 | 2590 | 2595 | 2575 | 20613 |
| 623 | 20241023 | 090700 | 1019018450 | 2580 | 2590 | 2595 | 2570 | 44533 |
| 624 | 20241023 | 090600 | 904088055 | 2590 | 2635 | 2645 | 2585 | 65790 |
| 625 | 20241023 | 090500 | 732739385 | 2645 | 2625 | 2655 | 2620 | 20783 |
| 626 | 20241023 | 090400 | 678078880 | 2625 | 2655 | 2680 | 2625 | 40001 |
| 627 | 20241023 | 090300 | 571864800 | 2665 | 2620 | 2665 | 2620 | 45330 |
| 628 | 20241023 | 090200 | 451815005 | 2625 | 2620 | 2625 | 2610 | 30914 |
| 629 | 20241023 | 090100 | 370864460 | 2615 | 2630 | 2630 | 2610 | 29227 |
| 630 | 20241023 | 090000 | 294359920 | 2630 | 2655 | 2675 | 2615 | 109258 |