32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 146928 |
| 3 | 20241024 | 192600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20241024 | 192500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20241024 | 192400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20241024 | 192300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20241024 | 192200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20241024 | 192100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20241024 | 192000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20241024 | 191900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20241024 | 191800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20241024 | 191700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20241024 | 191600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20241024 | 191500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20241024 | 191400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20241024 | 191300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20241024 | 191200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20241024 | 191100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20241024 | 191000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20241024 | 190900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20241024 | 190800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20241024 | 190700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20241024 | 190600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20241024 | 190500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20241024 | 190400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20241024 | 190300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20241024 | 190200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20241024 | 190100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20241024 | 190000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20241024 | 185900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20241024 | 185800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20241024 | 185700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 146928 |
| 33 | 20241024 | 185600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20241024 | 185500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20241024 | 185400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20241024 | 185300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20241024 | 185200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20241024 | 185100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20241024 | 185000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20241024 | 184900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20241024 | 184800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20241024 | 184700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20241024 | 184600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20241024 | 184500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20241024 | 184400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20241024 | 184300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20241024 | 184200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20241024 | 184100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20241024 | 184000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20241024 | 183900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20241024 | 183800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20241024 | 183700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20241024 | 183600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20241024 | 183500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20241024 | 183400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20241024 | 183300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20241024 | 183200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20241024 | 183100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20241024 | 183000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20241024 | 182900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20241024 | 182800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20241024 | 182700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 146928 |
| 63 | 20241024 | 182600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20241024 | 182500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20241024 | 182400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20241024 | 182300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20241024 | 182200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20241024 | 182100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20241024 | 182000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20241024 | 181900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20241024 | 181800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20241024 | 181700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20241024 | 181600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20241024 | 181500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20241024 | 181400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20241024 | 181300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20241024 | 181200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20241024 | 181100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20241024 | 181000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20241024 | 180900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20241024 | 180800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20241024 | 180700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20241024 | 180600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20241024 | 180500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20241024 | 180400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20241024 | 180300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20241024 | 180200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20241024 | 180100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20241024 | 180000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20241024 | 175900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20241024 | 175800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20241024 | 175700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 146928 |
| 93 | 20241024 | 175600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20241024 | 175500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20241024 | 175400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20241024 | 175300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20241024 | 175200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20241024 | 175100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20241024 | 175000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20241024 | 174900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20241024 | 174800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20241024 | 174700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20241024 | 174600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20241024 | 174500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20241024 | 174400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20241024 | 174300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20241024 | 174200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20241024 | 174100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20241024 | 174000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20241024 | 173900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20241024 | 173800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20241024 | 173700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20241024 | 173600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20241024 | 173500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20241024 | 173400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20241024 | 173300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20241024 | 173200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20241024 | 173100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20241024 | 173000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20241024 | 172900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20241024 | 172800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20241024 | 172700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 146928 |
| 123 | 20241024 | 172600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20241024 | 172500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20241024 | 172400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20241024 | 172300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20241024 | 172200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20241024 | 172100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20241024 | 172000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20241024 | 171900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20241024 | 171800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20241024 | 171700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20241024 | 171600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20241024 | 171500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20241024 | 171400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20241024 | 171300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20241024 | 171200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20241024 | 171100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20241024 | 171000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20241024 | 170900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20241024 | 170800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20241024 | 170700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20241024 | 170600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20241024 | 170500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20241024 | 170400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20241024 | 170300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20241024 | 170200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20241024 | 170100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20241024 | 170000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20241024 | 165900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20241024 | 165800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20241024 | 165700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 146928 |
| 153 | 20241024 | 165600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20241024 | 165500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20241024 | 165400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20241024 | 165300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20241024 | 165200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20241024 | 165100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20241024 | 165000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20241024 | 164900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20241024 | 164800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20241024 | 164700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20241024 | 164600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20241024 | 164500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20241024 | 164400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20241024 | 164300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20241024 | 164200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20241024 | 164100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20241024 | 164000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20241024 | 163900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20241024 | 163800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20241024 | 163700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20241024 | 163600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20241024 | 163500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20241024 | 163400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20241024 | 163300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20241024 | 163200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20241024 | 163100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20241024 | 163000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20241024 | 162900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20241024 | 162800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20241024 | 162700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 146928 |
| 183 | 20241024 | 162600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20241024 | 162500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20241024 | 162400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20241024 | 162300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20241024 | 162200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20241024 | 162100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20241024 | 162000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20241024 | 161900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20241024 | 161800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20241024 | 161700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20241024 | 161600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20241024 | 161500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20241024 | 161400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20241024 | 161300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20241024 | 161200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20241024 | 161100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20241024 | 161000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20241024 | 160900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20241024 | 160800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20241024 | 160700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20241024 | 160600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20241024 | 160500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20241024 | 160400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20241024 | 160300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20241024 | 160200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20241024 | 160100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20241024 | 160000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20241024 | 155900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20241024 | 155800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20241024 | 155700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 146928 |
| 213 | 20241024 | 155600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20241024 | 155500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20241024 | 155400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20241024 | 155300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20241024 | 155200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20241024 | 155100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20241024 | 155000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20241024 | 154900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20241024 | 154800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20241024 | 154700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20241024 | 154600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20241024 | 154500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20241024 | 154400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20241024 | 154300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20241024 | 154200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20241024 | 154100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20241024 | 154000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20241024 | 153900 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20241024 | 153800 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20241024 | 153700 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20241024 | 153600 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20241024 | 153500 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20241024 | 153400 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20241024 | 153300 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20241024 | 153200 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20241024 | 153100 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20241024 | 153000 | 11368951195 | 2750 | 2750 | 2750 | 2750 | 146928 |
| 240 | 20241024 | 152900 | 10964899195 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20241024 | 152800 | 10964899195 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20241024 | 152700 | 10964899195 | 2740 | 2740 | 2740 | 2740 | 0 |
| 243 | 20241024 | 152600 | 10964899195 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20241024 | 152500 | 10964899195 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20241024 | 152400 | 10964899195 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20241024 | 152300 | 10964899195 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20241024 | 152200 | 10964899195 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20241024 | 152100 | 10964899195 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20241024 | 152000 | 10964899195 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20241024 | 151900 | 10964899195 | 2740 | 2725 | 2755 | 2725 | 93256 |
| 251 | 20241024 | 151800 | 10709407075 | 2725 | 2740 | 2740 | 2715 | 54773 |
| 252 | 20241024 | 151700 | 10559971930 | 2740 | 2725 | 2740 | 2725 | 38660 |
| 253 | 20241024 | 151600 | 10454256945 | 2725 | 2755 | 2760 | 2715 | 96130 |
| 254 | 20241024 | 151500 | 10191708465 | 2760 | 2735 | 2760 | 2735 | 145498 |
| 255 | 20241024 | 151400 | 9791944755 | 2735 | 2730 | 2745 | 2725 | 54704 |
| 256 | 20241024 | 151300 | 9642262950 | 2730 | 2745 | 2745 | 2720 | 59749 |
| 257 | 20241024 | 151200 | 9478810510 | 2745 | 2700 | 2750 | 2700 | 151244 |
| 258 | 20241024 | 151100 | 9065366195 | 2700 | 2700 | 2710 | 2695 | 24041 |
| 259 | 20241024 | 151000 | 9000441720 | 2695 | 2700 | 2705 | 2690 | 17803 |
| 260 | 20241024 | 150900 | 8952444420 | 2695 | 2700 | 2710 | 2690 | 15739 |
| 261 | 20241024 | 150800 | 8909944295 | 2700 | 2710 | 2730 | 2690 | 53808 |
| 262 | 20241024 | 150700 | 8763623985 | 2715 | 2700 | 2715 | 2690 | 46903 |
| 263 | 20241024 | 150600 | 8636727700 | 2700 | 2685 | 2730 | 2680 | 108950 |
| 264 | 20241024 | 150500 | 8342211690 | 2685 | 2680 | 2690 | 2680 | 18670 |
| 265 | 20241024 | 150400 | 8292099880 | 2675 | 2680 | 2685 | 2675 | 15958 |
| 266 | 20241024 | 150300 | 8249321550 | 2675 | 2680 | 2685 | 2670 | 21199 |
| 267 | 20241024 | 150200 | 8192546295 | 2680 | 2685 | 2685 | 2680 | 9588 |
| 268 | 20241024 | 150100 | 8166830255 | 2680 | 2680 | 2685 | 2680 | 8640 |
| 269 | 20241024 | 150000 | 8143647970 | 2675 | 2680 | 2685 | 2675 | 6178 |
| 270 | 20241024 | 145900 | 8127090810 | 2680 | 2680 | 2685 | 2670 | 7046 |
| 271 | 20241024 | 145800 | 8108207045 | 2680 | 2670 | 2680 | 2670 | 9126 |
| 272 | 20241024 | 145700 | 8083801360 | 2670 | 2680 | 2685 | 2670 | 10544 |
| 273 | 20241024 | 145600 | 8055566585 | 2680 | 2675 | 2685 | 2675 | 15396 |
| 274 | 20241024 | 145500 | 8014309275 | 2675 | 2670 | 2675 | 2670 | 2918 |
| 275 | 20241024 | 145400 | 8006514830 | 2670 | 2675 | 2675 | 2670 | 7280 |
| 276 | 20241024 | 145300 | 7987041380 | 2680 | 2670 | 2685 | 2670 | 24539 |
| 277 | 20241024 | 145200 | 7921299040 | 2670 | 2660 | 2670 | 2660 | 3829 |
| 278 | 20241024 | 145100 | 7911088790 | 2665 | 2660 | 2665 | 2660 | 3692 |
| 279 | 20241024 | 145000 | 7901250125 | 2660 | 2665 | 2670 | 2660 | 3212 |
| 280 | 20241024 | 144900 | 7892691430 | 2665 | 2660 | 2665 | 2660 | 3158 |
| 281 | 20241024 | 144800 | 7884275890 | 2665 | 2650 | 2665 | 2650 | 3764 |
| 282 | 20241024 | 144700 | 7874265445 | 2650 | 2665 | 2665 | 2650 | 4368 |
| 283 | 20241024 | 144600 | 7862626035 | 2665 | 2665 | 2670 | 2665 | 2829 |
| 284 | 20241024 | 144500 | 7855075485 | 2665 | 2660 | 2665 | 2660 | 2467 |
| 285 | 20241024 | 144400 | 7848502470 | 2660 | 2660 | 2660 | 2650 | 3691 |
| 286 | 20241024 | 144300 | 7838695135 | 2660 | 2660 | 2660 | 2660 | 3801 |
| 287 | 20241024 | 144200 | 7828584475 | 2660 | 2660 | 2665 | 2660 | 4467 |
| 288 | 20241024 | 144100 | 7816694970 | 2660 | 2660 | 2665 | 2660 | 2153 |
| 289 | 20241024 | 144000 | 7810959800 | 2660 | 2660 | 2665 | 2660 | 4922 |
| 290 | 20241024 | 143900 | 7797851930 | 2665 | 2660 | 2665 | 2660 | 5119 |
| 291 | 20241024 | 143800 | 7784214795 | 2660 | 2665 | 2665 | 2655 | 4165 |
| 292 | 20241024 | 143700 | 7773132230 | 2665 | 2660 | 2665 | 2660 | 4049 |
| 293 | 20241024 | 143600 | 7762355395 | 2655 | 2665 | 2665 | 2655 | 1909 |
| 294 | 20241024 | 143500 | 7757278490 | 2665 | 2660 | 2665 | 2660 | 3093 |
| 295 | 20241024 | 143400 | 7749045990 | 2665 | 2665 | 2665 | 2660 | 6914 |
| 296 | 20241024 | 143300 | 7730625380 | 2665 | 2660 | 2665 | 2660 | 2638 |
| 297 | 20241024 | 143200 | 7723603905 | 2650 | 2650 | 2660 | 2650 | 4329 |
| 298 | 20241024 | 143100 | 7712108115 | 2650 | 2640 | 2650 | 2640 | 3596 |
| 299 | 20241024 | 143000 | 7702589560 | 2640 | 2650 | 2650 | 2640 | 3892 |
| 300 | 20241024 | 142900 | 7692285415 | 2650 | 2640 | 2650 | 2640 | 1048 |
| 301 | 20241024 | 142800 | 7689508675 | 2640 | 2640 | 2650 | 2640 | 1538 |
| 302 | 20241024 | 142700 | 7685441860 | 2645 | 2645 | 2645 | 2645 | 1132 |
| 303 | 20241024 | 142600 | 7682447720 | 2650 | 2640 | 2650 | 2640 | 2651 |
| 304 | 20241024 | 142500 | 7675439070 | 2650 | 2640 | 2650 | 2640 | 1000 |
| 305 | 20241024 | 142400 | 7672795050 | 2640 | 2640 | 2640 | 2635 | 9865 |
| 306 | 20241024 | 142300 | 7646769640 | 2640 | 2645 | 2645 | 2640 | 7778 |
| 307 | 20241024 | 142200 | 7626211150 | 2645 | 2655 | 2655 | 2645 | 3092 |
| 308 | 20241024 | 142100 | 7618018155 | 2655 | 2650 | 2655 | 2650 | 2688 |
| 309 | 20241024 | 142000 | 7610889855 | 2655 | 2660 | 2660 | 2655 | 1012 |
| 310 | 20241024 | 141900 | 7608202985 | 2660 | 2655 | 2660 | 2655 | 1000 |
| 311 | 20241024 | 141800 | 7605545640 | 2655 | 2660 | 2660 | 2650 | 1064 |
| 312 | 20241024 | 141700 | 7602720565 | 2650 | 2660 | 2660 | 2650 | 1570 |
| 313 | 20241024 | 141600 | 7598547740 | 2660 | 2650 | 2660 | 2650 | 7179 |
| 314 | 20241024 | 141500 | 7579515115 | 2645 | 2650 | 2650 | 2645 | 2072 |
| 315 | 20241024 | 141400 | 7574026445 | 2655 | 2645 | 2655 | 2645 | 2112 |
| 316 | 20241024 | 141300 | 7568436740 | 2645 | 2655 | 2655 | 2645 | 962 |
| 317 | 20241024 | 141200 | 7565885480 | 2650 | 2655 | 2655 | 2650 | 6629 |
| 318 | 20241024 | 141100 | 7548313180 | 2655 | 2655 | 2655 | 2655 | 2694 |
| 319 | 20241024 | 141000 | 7541160610 | 2655 | 2660 | 2660 | 2655 | 739 |
| 320 | 20241024 | 140900 | 7539198410 | 2660 | 2660 | 2660 | 2650 | 1853 |
| 321 | 20241024 | 140800 | 7534280415 | 2655 | 2650 | 2660 | 2650 | 4105 |
| 322 | 20241024 | 140700 | 7523383200 | 2655 | 2640 | 2660 | 2640 | 615 |
| 323 | 20241024 | 140600 | 7521750185 | 2640 | 2660 | 2660 | 2640 | 8983 |
| 324 | 20241024 | 140500 | 7497985230 | 2660 | 2655 | 2660 | 2650 | 7139 |
| 325 | 20241024 | 140400 | 7479048630 | 2660 | 2660 | 2660 | 2660 | 2752 |
| 326 | 20241024 | 140300 | 7471728310 | 2665 | 2655 | 2665 | 2650 | 724 |
| 327 | 20241024 | 140200 | 7469801925 | 2655 | 2660 | 2660 | 2650 | 1499 |
| 328 | 20241024 | 140100 | 7465822430 | 2660 | 2660 | 2660 | 2660 | 1333 |
| 329 | 20241024 | 140000 | 7462276650 | 2660 | 2650 | 2660 | 2650 | 3039 |
| 330 | 20241024 | 135900 | 7454208960 | 2650 | 2660 | 2660 | 2650 | 3161 |
| 331 | 20241024 | 135800 | 7445810915 | 2665 | 2660 | 2665 | 2660 | 4507 |
| 332 | 20241024 | 135700 | 7433817510 | 2660 | 2660 | 2660 | 2660 | 1601 |
| 333 | 20241024 | 135600 | 7429558850 | 2660 | 2655 | 2660 | 2655 | 4327 |
| 334 | 20241024 | 135500 | 7418063570 | 2665 | 2660 | 2665 | 2660 | 1129 |
| 335 | 20241024 | 135400 | 7415056855 | 2660 | 2660 | 2665 | 2655 | 1958 |
| 336 | 20241024 | 135300 | 7409846535 | 2660 | 2655 | 2660 | 2655 | 2237 |
| 337 | 20241024 | 135200 | 7403905565 | 2655 | 2665 | 2665 | 2655 | 2302 |
| 338 | 20241024 | 135100 | 7397775895 | 2665 | 2655 | 2665 | 2655 | 5397 |
| 339 | 20241024 | 135000 | 7383407390 | 2655 | 2650 | 2660 | 2650 | 9903 |
| 340 | 20241024 | 134900 | 7357151590 | 2655 | 2660 | 2660 | 2655 | 4204 |
| 341 | 20241024 | 134800 | 7345989920 | 2660 | 2660 | 2665 | 2660 | 7343 |
| 342 | 20241024 | 134700 | 7326447040 | 2665 | 2655 | 2665 | 2655 | 3678 |
| 343 | 20241024 | 134600 | 7316666945 | 2655 | 2660 | 2660 | 2655 | 2539 |
| 344 | 20241024 | 134500 | 7309913565 | 2660 | 2660 | 2665 | 2660 | 1400 |
| 345 | 20241024 | 134400 | 7306187000 | 2660 | 2660 | 2665 | 2655 | 4574 |
| 346 | 20241024 | 134300 | 7294031570 | 2655 | 2660 | 2665 | 2655 | 3582 |
| 347 | 20241024 | 134200 | 7284508765 | 2660 | 2660 | 2660 | 2655 | 11752 |
| 348 | 20241024 | 134100 | 7253250955 | 2655 | 2650 | 2660 | 2650 | 7369 |
| 349 | 20241024 | 134000 | 7233690665 | 2650 | 2650 | 2650 | 2645 | 3598 |
| 350 | 20241024 | 133900 | 7224166815 | 2645 | 2655 | 2655 | 2645 | 4498 |
| 351 | 20241024 | 133800 | 7212249240 | 2660 | 2640 | 2660 | 2640 | 4838 |
| 352 | 20241024 | 133700 | 7199414550 | 2645 | 2645 | 2650 | 2645 | 1889 |
| 353 | 20241024 | 133600 | 7194416655 | 2645 | 2640 | 2645 | 2625 | 6510 |
| 354 | 20241024 | 133500 | 7177285605 | 2640 | 2640 | 2640 | 2640 | 289 |
| 355 | 20241024 | 133400 | 7176522645 | 2630 | 2640 | 2640 | 2625 | 1506 |
| 356 | 20241024 | 133300 | 7172561115 | 2640 | 2635 | 2640 | 2635 | 1029 |
| 357 | 20241024 | 133200 | 7169848535 | 2635 | 2635 | 2640 | 2635 | 1343 |
| 358 | 20241024 | 133100 | 7166308290 | 2635 | 2635 | 2640 | 2635 | 1039 |
| 359 | 20241024 | 133000 | 7163569080 | 2625 | 2635 | 2635 | 2625 | 527 |
| 360 | 20241024 | 132900 | 7162182225 | 2630 | 2630 | 2630 | 2630 | 1120 |
| 361 | 20241024 | 132800 | 7159236625 | 2630 | 2625 | 2635 | 2625 | 462 |
| 362 | 20241024 | 132700 | 7158021405 | 2630 | 2630 | 2630 | 2625 | 4989 |
| 363 | 20241024 | 132600 | 7144922145 | 2635 | 2635 | 2635 | 2635 | 57 |
| 364 | 20241024 | 132500 | 7144771950 | 2630 | 2635 | 2635 | 2630 | 10108 |
| 365 | 20241024 | 132400 | 7118187110 | 2630 | 2640 | 2640 | 2630 | 649 |
| 366 | 20241024 | 132300 | 7116477140 | 2635 | 2635 | 2640 | 2635 | 269 |
| 367 | 20241024 | 132200 | 7115768140 | 2640 | 2635 | 2640 | 2630 | 1739 |
| 368 | 20241024 | 132100 | 7111189475 | 2635 | 2635 | 2640 | 2635 | 272 |
| 369 | 20241024 | 132000 | 7110472180 | 2640 | 2635 | 2640 | 2635 | 451 |
| 370 | 20241024 | 131900 | 7109283790 | 2640 | 2640 | 2640 | 2640 | 55 |
| 371 | 20241024 | 131800 | 7109138590 | 2640 | 2635 | 2640 | 2635 | 5305 |
| 372 | 20241024 | 131700 | 7095159590 | 2635 | 2640 | 2640 | 2635 | 636 |
| 373 | 20241024 | 131600 | 7093482015 | 2640 | 2640 | 2640 | 2640 | 105 |
| 374 | 20241024 | 131500 | 7093204815 | 2640 | 2640 | 2640 | 2640 | 1058 |
| 375 | 20241024 | 131400 | 7090411695 | 2645 | 2640 | 2645 | 2640 | 3056 |
| 376 | 20241024 | 131300 | 7082343575 | 2640 | 2640 | 2640 | 2640 | 6972 |
| 377 | 20241024 | 131200 | 7063937495 | 2645 | 2645 | 2650 | 2645 | 517 |
| 378 | 20241024 | 131100 | 7062569880 | 2645 | 2640 | 2645 | 2640 | 418 |
| 379 | 20241024 | 131000 | 7061464645 | 2645 | 2650 | 2650 | 2645 | 65 |
| 380 | 20241024 | 130900 | 7061292570 | 2650 | 2640 | 2650 | 2640 | 1560 |
| 381 | 20241024 | 130800 | 7057173800 | 2645 | 2645 | 2645 | 2645 | 211 |
| 382 | 20241024 | 130700 | 7056615705 | 2645 | 2645 | 2645 | 2645 | 908 |
| 383 | 20241024 | 130600 | 7054214045 | 2640 | 2640 | 2645 | 2640 | 1341 |
| 384 | 20241024 | 130500 | 7050673525 | 2645 | 2650 | 2655 | 2640 | 8139 |
| 385 | 20241024 | 130400 | 7029149005 | 2650 | 2645 | 2655 | 2645 | 1280 |
| 386 | 20241024 | 130300 | 7025761815 | 2645 | 2645 | 2650 | 2645 | 402 |
| 387 | 20241024 | 130200 | 7024698100 | 2645 | 2650 | 2650 | 2645 | 2106 |
| 388 | 20241024 | 130100 | 7019124285 | 2650 | 2645 | 2650 | 2645 | 70 |
| 389 | 20241024 | 130000 | 7018938850 | 2645 | 2645 | 2645 | 2645 | 1553 |
| 390 | 20241024 | 125900 | 7014831165 | 2645 | 2650 | 2650 | 2645 | 2432 |
| 391 | 20241024 | 125800 | 7008393965 | 2650 | 2645 | 2650 | 2645 | 1983 |
| 392 | 20241024 | 125700 | 7003148225 | 2640 | 2645 | 2645 | 2640 | 1331 |
| 393 | 20241024 | 125600 | 6999632250 | 2645 | 2635 | 2645 | 2635 | 1661 |
| 394 | 20241024 | 125500 | 6995253020 | 2635 | 2640 | 2640 | 2635 | 906 |
| 395 | 20241024 | 125400 | 6992865620 | 2640 | 2635 | 2640 | 2635 | 903 |
| 396 | 20241024 | 125300 | 6990486200 | 2635 | 2635 | 2635 | 2635 | 1545 |
| 397 | 20241024 | 125200 | 6986415125 | 2635 | 2635 | 2635 | 2635 | 1444 |
| 398 | 20241024 | 125100 | 6982610185 | 2640 | 2640 | 2645 | 2635 | 4236 |
| 399 | 20241024 | 125000 | 6971428285 | 2640 | 2640 | 2640 | 2640 | 160 |
| 400 | 20241024 | 124900 | 6971005885 | 2640 | 2645 | 2645 | 2640 | 1814 |
| 401 | 20241024 | 124800 | 6966215745 | 2640 | 2640 | 2645 | 2640 | 1270 |
| 402 | 20241024 | 124700 | 6962860800 | 2645 | 2650 | 2655 | 2645 | 1077 |
| 403 | 20241024 | 124600 | 6960011500 | 2640 | 2650 | 2655 | 2640 | 7566 |
| 404 | 20241024 | 124500 | 6939982545 | 2650 | 2650 | 2650 | 2645 | 3912 |
| 405 | 20241024 | 124400 | 6929615800 | 2650 | 2645 | 2650 | 2640 | 320 |
| 406 | 20241024 | 124300 | 6928768895 | 2650 | 2645 | 2650 | 2645 | 7311 |
| 407 | 20241024 | 124200 | 6909431295 | 2650 | 2650 | 2650 | 2645 | 2459 |
| 408 | 20241024 | 124100 | 6902914950 | 2650 | 2645 | 2650 | 2645 | 4568 |
| 409 | 20241024 | 124000 | 6890816195 | 2645 | 2650 | 2650 | 2645 | 6724 |
| 410 | 20241024 | 123900 | 6873030235 | 2655 | 2645 | 2655 | 2645 | 6083 |
| 411 | 20241024 | 123800 | 6856912650 | 2640 | 2635 | 2640 | 2635 | 554 |
| 412 | 20241024 | 123700 | 6855450760 | 2635 | 2630 | 2635 | 2630 | 48 |
| 413 | 20241024 | 123600 | 6855324515 | 2635 | 2640 | 2640 | 2635 | 421 |
| 414 | 20241024 | 123500 | 6854214530 | 2630 | 2635 | 2640 | 2630 | 3659 |
| 415 | 20241024 | 123400 | 6844591030 | 2635 | 2640 | 2640 | 2630 | 1765 |
| 416 | 20241024 | 123300 | 6839937695 | 2640 | 2640 | 2640 | 2640 | 10 |
| 417 | 20241024 | 123200 | 6839911295 | 2635 | 2645 | 2645 | 2635 | 1544 |
| 418 | 20241024 | 123100 | 6835839140 | 2645 | 2645 | 2650 | 2645 | 1382 |
| 419 | 20241024 | 123000 | 6832182100 | 2650 | 2630 | 2650 | 2630 | 1332 |
| 420 | 20241024 | 122900 | 6828664040 | 2630 | 2640 | 2640 | 2630 | 561 |
| 421 | 20241024 | 122800 | 6827183510 | 2630 | 2635 | 2640 | 2630 | 1267 |
| 422 | 20241024 | 122700 | 6823846620 | 2630 | 2630 | 2630 | 2625 | 9688 |
| 423 | 20241024 | 122600 | 6798371645 | 2630 | 2635 | 2635 | 2630 | 839 |
| 424 | 20241024 | 122500 | 6796160915 | 2640 | 2640 | 2640 | 2630 | 1949 |
| 425 | 20241024 | 122400 | 6791025630 | 2640 | 2635 | 2640 | 2635 | 641 |
| 426 | 20241024 | 122300 | 6789335945 | 2635 | 2635 | 2640 | 2635 | 2182 |
| 427 | 20241024 | 122200 | 6783585475 | 2640 | 2640 | 2640 | 2635 | 1543 |
| 428 | 20241024 | 122100 | 6779511960 | 2635 | 2640 | 2640 | 2635 | 2735 |
| 429 | 20241024 | 122000 | 6772292595 | 2640 | 2640 | 2640 | 2635 | 8549 |
| 430 | 20241024 | 121900 | 6749723340 | 2635 | 2655 | 2660 | 2635 | 15328 |
| 431 | 20241024 | 121800 | 6709173280 | 2660 | 2660 | 2660 | 2655 | 4337 |
| 432 | 20241024 | 121700 | 6697641860 | 2660 | 2665 | 2665 | 2655 | 875 |
| 433 | 20241024 | 121600 | 6695314805 | 2665 | 2660 | 2665 | 2655 | 1573 |
| 434 | 20241024 | 121500 | 6691134325 | 2660 | 2670 | 2680 | 2660 | 14291 |
| 435 | 20241024 | 121400 | 6652969860 | 2670 | 2655 | 2670 | 2655 | 9479 |
| 436 | 20241024 | 121300 | 6627716315 | 2655 | 2655 | 2655 | 2655 | 2949 |
| 437 | 20241024 | 121200 | 6619886720 | 2655 | 2660 | 2660 | 2650 | 10082 |
| 438 | 20241024 | 121100 | 6593104300 | 2650 | 2635 | 2660 | 2635 | 37155 |
| 439 | 20241024 | 121000 | 6494934060 | 2635 | 2625 | 2635 | 2625 | 11903 |
| 440 | 20241024 | 120900 | 6463673455 | 2625 | 2625 | 2630 | 2625 | 6704 |
| 441 | 20241024 | 120800 | 6446075400 | 2625 | 2630 | 2630 | 2625 | 2642 |
| 442 | 20241024 | 120700 | 6439137755 | 2630 | 2635 | 2635 | 2630 | 3080 |
| 443 | 20241024 | 120600 | 6431037155 | 2635 | 2630 | 2635 | 2630 | 1594 |
| 444 | 20241024 | 120500 | 6426842285 | 2630 | 2630 | 2635 | 2625 | 579 |
| 445 | 20241024 | 120400 | 6425320485 | 2630 | 2635 | 2635 | 2625 | 11899 |
| 446 | 20241024 | 120300 | 6394024650 | 2635 | 2635 | 2640 | 2635 | 659 |
| 447 | 20241024 | 120200 | 6392287925 | 2640 | 2635 | 2640 | 2635 | 367 |
| 448 | 20241024 | 120100 | 6391319090 | 2640 | 2630 | 2640 | 2630 | 1411 |
| 449 | 20241024 | 120000 | 6387595330 | 2640 | 2640 | 2640 | 2630 | 1463 |
| 450 | 20241024 | 115900 | 6383743680 | 2640 | 2635 | 2640 | 2635 | 691 |
| 451 | 20241024 | 115800 | 6381922290 | 2640 | 2640 | 2645 | 2640 | 803 |
| 452 | 20241024 | 115700 | 6379801780 | 2645 | 2640 | 2645 | 2640 | 1033 |
| 453 | 20241024 | 115600 | 6377073140 | 2640 | 2630 | 2640 | 2630 | 4407 |
| 454 | 20241024 | 115500 | 6365482620 | 2630 | 2635 | 2640 | 2630 | 10417 |
| 455 | 20241024 | 115400 | 6338071760 | 2635 | 2640 | 2640 | 2635 | 2378 |
| 456 | 20241024 | 115300 | 6331804900 | 2630 | 2640 | 2640 | 2630 | 123 |
| 457 | 20241024 | 115200 | 6331481300 | 2640 | 2640 | 2640 | 2630 | 4581 |
| 458 | 20241024 | 115100 | 6319410285 | 2635 | 2635 | 2640 | 2635 | 2278 |
| 459 | 20241024 | 115000 | 6313407555 | 2640 | 2640 | 2640 | 2635 | 2478 |
| 460 | 20241024 | 114900 | 6306876845 | 2640 | 2635 | 2640 | 2635 | 4705 |
| 461 | 20241024 | 114800 | 6294473705 | 2635 | 2645 | 2645 | 2625 | 51108 |
| 462 | 20241024 | 114700 | 6159902245 | 2655 | 2650 | 2660 | 2640 | 12113 |
| 463 | 20241024 | 114600 | 6127847765 | 2650 | 2650 | 2660 | 2650 | 1818 |
| 464 | 20241024 | 114500 | 6123029205 | 2650 | 2655 | 2655 | 2650 | 4123 |
| 465 | 20241024 | 114400 | 6112099185 | 2660 | 2650 | 2660 | 2650 | 6673 |
| 466 | 20241024 | 114300 | 6094401640 | 2655 | 2660 | 2660 | 2650 | 10000 |
| 467 | 20241024 | 114200 | 6067878130 | 2660 | 2665 | 2665 | 2660 | 4832 |
| 468 | 20241024 | 114100 | 6055016915 | 2665 | 2665 | 2665 | 2650 | 28981 |
| 469 | 20241024 | 114000 | 5978129615 | 2665 | 2675 | 2675 | 2660 | 12829 |
| 470 | 20241024 | 113900 | 5943986295 | 2670 | 2670 | 2675 | 2660 | 16238 |
| 471 | 20241024 | 113800 | 5900701130 | 2670 | 2685 | 2685 | 2670 | 8098 |
| 472 | 20241024 | 113700 | 5879029460 | 2685 | 2680 | 2695 | 2675 | 20429 |
| 473 | 20241024 | 113600 | 5824143630 | 2695 | 2670 | 2695 | 2665 | 28269 |
| 474 | 20241024 | 113500 | 5748493890 | 2670 | 2685 | 2685 | 2670 | 25540 |
| 475 | 20241024 | 113400 | 5680179900 | 2685 | 2690 | 2690 | 2665 | 66831 |
| 476 | 20241024 | 113300 | 5501402280 | 2690 | 2705 | 2705 | 2685 | 69435 |
| 477 | 20241024 | 113200 | 5314456815 | 2705 | 2720 | 2725 | 2670 | 200457 |
| 478 | 20241024 | 113100 | 4774701600 | 2720 | 2655 | 2750 | 2655 | 342874 |
| 479 | 20241024 | 113000 | 3843535970 | 2655 | 2655 | 2665 | 2655 | 7251 |
| 480 | 20241024 | 112900 | 3824257215 | 2655 | 2650 | 2660 | 2650 | 8499 |
| 481 | 20241024 | 112800 | 3801689865 | 2640 | 2645 | 2645 | 2640 | 2019 |
| 482 | 20241024 | 112700 | 3796359605 | 2650 | 2650 | 2650 | 2650 | 35 |
| 483 | 20241024 | 112600 | 3796266855 | 2650 | 2640 | 2650 | 2640 | 1942 |
| 484 | 20241024 | 112500 | 3791121105 | 2640 | 2640 | 2640 | 2640 | 125 |
| 485 | 20241024 | 112400 | 3790791105 | 2640 | 2650 | 2650 | 2640 | 2142 |
| 486 | 20241024 | 112300 | 3785134485 | 2640 | 2645 | 2645 | 2640 | 3585 |
| 487 | 20241024 | 112200 | 3775652210 | 2640 | 2640 | 2640 | 2640 | 2648 |
| 488 | 20241024 | 112100 | 3768661490 | 2640 | 2630 | 2640 | 2630 | 6157 |
| 489 | 20241024 | 112000 | 3752422540 | 2630 | 2630 | 2630 | 2625 | 9044 |
| 490 | 20241024 | 111900 | 3728665815 | 2630 | 2635 | 2635 | 2630 | 702 |
| 491 | 20241024 | 111800 | 3726818055 | 2635 | 2635 | 2640 | 2630 | 2715 |
| 492 | 20241024 | 111700 | 3719669830 | 2640 | 2640 | 2640 | 2635 | 1540 |
| 493 | 20241024 | 111600 | 3715611915 | 2635 | 2630 | 2635 | 2625 | 1263 |
| 494 | 20241024 | 111500 | 3712285090 | 2625 | 2635 | 2640 | 2625 | 1567 |
| 495 | 20241024 | 111400 | 3708155755 | 2640 | 2645 | 2645 | 2640 | 2174 |
| 496 | 20241024 | 111300 | 3702415575 | 2640 | 2635 | 2640 | 2635 | 2511 |
| 497 | 20241024 | 111200 | 3695789090 | 2640 | 2640 | 2640 | 2640 | 1 |
| 498 | 20241024 | 111100 | 3695786450 | 2630 | 2645 | 2645 | 2630 | 1573 |
| 499 | 20241024 | 111000 | 3691646975 | 2635 | 2640 | 2640 | 2635 | 3090 |
| 500 | 20241024 | 110900 | 3683496045 | 2645 | 2650 | 2650 | 2645 | 2082 |
| 501 | 20241024 | 110800 | 3677988865 | 2650 | 2650 | 2650 | 2650 | 504 |
| 502 | 20241024 | 110700 | 3676653265 | 2650 | 2650 | 2660 | 2650 | 10231 |
| 503 | 20241024 | 110600 | 3649508230 | 2645 | 2645 | 2650 | 2640 | 1148 |
| 504 | 20241024 | 110500 | 3646469290 | 2650 | 2645 | 2650 | 2645 | 5151 |
| 505 | 20241024 | 110400 | 3632827660 | 2645 | 2640 | 2650 | 2630 | 6456 |
| 506 | 20241024 | 110300 | 3615759940 | 2640 | 2635 | 2640 | 2630 | 745 |
| 507 | 20241024 | 110200 | 3613795040 | 2635 | 2640 | 2645 | 2630 | 1397 |
| 508 | 20241024 | 110100 | 3610115585 | 2645 | 2645 | 2645 | 2645 | 143 |
| 509 | 20241024 | 110000 | 3609737350 | 2645 | 2630 | 2645 | 2630 | 216 |
| 510 | 20241024 | 105900 | 3609168700 | 2630 | 2640 | 2640 | 2630 | 1945 |
| 511 | 20241024 | 105800 | 3604045950 | 2645 | 2645 | 2645 | 2645 | 923 |
| 512 | 20241024 | 105700 | 3601604615 | 2645 | 2645 | 2650 | 2635 | 2535 |
| 513 | 20241024 | 105600 | 3594908180 | 2645 | 2640 | 2645 | 2640 | 4428 |
| 514 | 20241024 | 105500 | 3583202305 | 2635 | 2625 | 2635 | 2620 | 2683 |
| 515 | 20241024 | 105400 | 3576146445 | 2625 | 2620 | 2625 | 2620 | 5436 |
| 516 | 20241024 | 105300 | 3561888750 | 2620 | 2625 | 2625 | 2620 | 4087 |
| 517 | 20241024 | 105200 | 3551163425 | 2625 | 2630 | 2635 | 2625 | 9634 |
| 518 | 20241024 | 105100 | 3525872440 | 2630 | 2635 | 2635 | 2625 | 374 |
| 519 | 20241024 | 105000 | 3524890430 | 2625 | 2625 | 2625 | 2625 | 11875 |
| 520 | 20241024 | 104900 | 3493718555 | 2625 | 2630 | 2630 | 2625 | 1191 |
| 521 | 20241024 | 104800 | 3490591050 | 2635 | 2640 | 2640 | 2625 | 762 |
| 522 | 20241024 | 104700 | 3488590650 | 2645 | 2625 | 2645 | 2625 | 7441 |
| 523 | 20241024 | 104600 | 3468987735 | 2630 | 2630 | 2640 | 2630 | 10356 |
| 524 | 20241024 | 104500 | 3441743675 | 2630 | 2640 | 2640 | 2630 | 7990 |
| 525 | 20241024 | 104400 | 3420697565 | 2640 | 2640 | 2645 | 2630 | 8636 |
| 526 | 20241024 | 104300 | 3397929060 | 2640 | 2645 | 2655 | 2640 | 4930 |
| 527 | 20241024 | 104200 | 3384902230 | 2645 | 2660 | 2660 | 2645 | 6126 |
| 528 | 20241024 | 104100 | 3368687675 | 2660 | 2655 | 2660 | 2655 | 643 |
| 529 | 20241024 | 104000 | 3366980260 | 2655 | 2660 | 2660 | 2650 | 1229 |
| 530 | 20241024 | 103900 | 3363716040 | 2660 | 2660 | 2660 | 2650 | 4860 |
| 531 | 20241024 | 103800 | 3350831340 | 2665 | 2660 | 2665 | 2655 | 12416 |
| 532 | 20241024 | 103700 | 3317776065 | 2660 | 2655 | 2660 | 2650 | 2788 |
| 533 | 20241024 | 103600 | 3310369725 | 2655 | 2650 | 2655 | 2650 | 4943 |
| 534 | 20241024 | 103500 | 3297260750 | 2650 | 2655 | 2655 | 2650 | 1876 |
| 535 | 20241024 | 103400 | 3292281130 | 2650 | 2655 | 2660 | 2650 | 3523 |
| 536 | 20241024 | 103300 | 3282917575 | 2655 | 2655 | 2660 | 2655 | 4202 |
| 537 | 20241024 | 103200 | 3271755450 | 2655 | 2665 | 2665 | 2655 | 15889 |
| 538 | 20241024 | 103100 | 3229440925 | 2660 | 2655 | 2665 | 2655 | 4429 |
| 539 | 20241024 | 103000 | 3217652755 | 2655 | 2645 | 2655 | 2645 | 1947 |
| 540 | 20241024 | 102900 | 3212493040 | 2640 | 2645 | 2645 | 2640 | 3527 |
| 541 | 20241024 | 102800 | 3203167630 | 2640 | 2645 | 2645 | 2640 | 9712 |
| 542 | 20241024 | 102700 | 3177520620 | 2640 | 2650 | 2660 | 2630 | 8297 |
| 543 | 20241024 | 102600 | 3155613245 | 2645 | 2660 | 2665 | 2645 | 2573 |
| 544 | 20241024 | 102500 | 3148784845 | 2660 | 2665 | 2670 | 2640 | 14579 |
| 545 | 20241024 | 102400 | 3110157320 | 2670 | 2665 | 2670 | 2660 | 4850 |
| 546 | 20241024 | 102300 | 3097226520 | 2665 | 2665 | 2665 | 2655 | 6556 |
| 547 | 20241024 | 102200 | 3079789150 | 2665 | 2675 | 2675 | 2660 | 7089 |
| 548 | 20241024 | 102100 | 3060878015 | 2670 | 2645 | 2675 | 2645 | 13374 |
| 549 | 20241024 | 102000 | 3025188715 | 2655 | 2650 | 2655 | 2645 | 349 |
| 550 | 20241024 | 101900 | 3024264150 | 2655 | 2655 | 2665 | 2650 | 5074 |
| 551 | 20241024 | 101800 | 3010788075 | 2665 | 2650 | 2670 | 2645 | 13015 |
| 552 | 20241024 | 101700 | 2976168085 | 2645 | 2645 | 2655 | 2645 | 4544 |
| 553 | 20241024 | 101600 | 2964138215 | 2650 | 2650 | 2655 | 2645 | 1591 |
| 554 | 20241024 | 101500 | 2959925370 | 2655 | 2660 | 2660 | 2650 | 2972 |
| 555 | 20241024 | 101400 | 2952037850 | 2655 | 2660 | 2665 | 2650 | 15454 |
| 556 | 20241024 | 101300 | 2910975060 | 2660 | 2635 | 2660 | 2625 | 12247 |
| 557 | 20241024 | 101200 | 2878538060 | 2620 | 2635 | 2640 | 2620 | 3372 |
| 558 | 20241024 | 101100 | 2869662035 | 2640 | 2640 | 2640 | 2620 | 1441 |
| 559 | 20241024 | 101000 | 2865883205 | 2625 | 2625 | 2640 | 2625 | 5480 |
| 560 | 20241024 | 100900 | 2851436470 | 2635 | 2645 | 2645 | 2615 | 13755 |
| 561 | 20241024 | 100800 | 2815297550 | 2650 | 2640 | 2650 | 2625 | 26898 |
| 562 | 20241024 | 100700 | 2744315715 | 2640 | 2635 | 2640 | 2620 | 3049 |
| 563 | 20241024 | 100600 | 2736301060 | 2625 | 2640 | 2640 | 2625 | 2001 |
| 564 | 20241024 | 100500 | 2731020875 | 2640 | 2630 | 2640 | 2620 | 287 |
| 565 | 20241024 | 100400 | 2730266505 | 2625 | 2625 | 2625 | 2625 | 642 |
| 566 | 20241024 | 100300 | 2728581255 | 2630 | 2625 | 2630 | 2615 | 3206 |
| 567 | 20241024 | 100200 | 2720175025 | 2615 | 2640 | 2640 | 2615 | 31968 |
| 568 | 20241024 | 100100 | 2636321170 | 2640 | 2645 | 2650 | 2635 | 4481 |
| 569 | 20241024 | 100000 | 2624473030 | 2650 | 2630 | 2650 | 2625 | 2799 |
| 570 | 20241024 | 095900 | 2617096045 | 2635 | 2640 | 2640 | 2625 | 8430 |
| 571 | 20241024 | 095800 | 2594929220 | 2640 | 2645 | 2645 | 2640 | 5958 |
| 572 | 20241024 | 095700 | 2579196250 | 2645 | 2625 | 2650 | 2625 | 17753 |
| 573 | 20241024 | 095600 | 2532324990 | 2625 | 2635 | 2640 | 2620 | 17310 |
| 574 | 20241024 | 095500 | 2486859300 | 2640 | 2655 | 2655 | 2635 | 8219 |
| 575 | 20241024 | 095400 | 2465126670 | 2670 | 2660 | 2670 | 2640 | 13928 |
| 576 | 20241024 | 095300 | 2428233490 | 2640 | 2655 | 2660 | 2640 | 26653 |
| 577 | 20241024 | 095200 | 2357668410 | 2655 | 2690 | 2700 | 2655 | 59654 |
| 578 | 20241024 | 095100 | 2197780600 | 2695 | 2685 | 2715 | 2675 | 104876 |
| 579 | 20241024 | 095000 | 1914652485 | 2685 | 2660 | 2685 | 2645 | 31898 |
| 580 | 20241024 | 094900 | 1829559510 | 2660 | 2660 | 2665 | 2655 | 7589 |
| 581 | 20241024 | 094800 | 1809370870 | 2660 | 2655 | 2670 | 2655 | 12779 |
| 582 | 20241024 | 094700 | 1775312775 | 2660 | 2660 | 2665 | 2650 | 11760 |
| 583 | 20241024 | 094600 | 1744046755 | 2660 | 2655 | 2675 | 2655 | 28438 |
| 584 | 20241024 | 094500 | 1668309080 | 2660 | 2640 | 2660 | 2640 | 34039 |
| 585 | 20241024 | 094400 | 1578059120 | 2640 | 2655 | 2655 | 2640 | 26178 |
| 586 | 20241024 | 094300 | 1508699900 | 2650 | 2640 | 2660 | 2640 | 20468 |
| 587 | 20241024 | 094200 | 1454384810 | 2640 | 2650 | 2655 | 2630 | 20352 |
| 588 | 20241024 | 094100 | 1400495880 | 2650 | 2620 | 2650 | 2610 | 14639 |
| 589 | 20241024 | 094000 | 1361980225 | 2615 | 2625 | 2625 | 2615 | 1210 |
| 590 | 20241024 | 093900 | 1358809500 | 2630 | 2605 | 2635 | 2605 | 10955 |
| 591 | 20241024 | 093800 | 1330082545 | 2610 | 2615 | 2615 | 2610 | 1955 |
| 592 | 20241024 | 093700 | 1324978545 | 2615 | 2620 | 2625 | 2615 | 5524 |
| 593 | 20241024 | 093600 | 1310520575 | 2620 | 2585 | 2620 | 2585 | 6497 |
| 594 | 20241024 | 093500 | 1293575945 | 2585 | 2590 | 2590 | 2585 | 4029 |
| 595 | 20241024 | 093400 | 1283160535 | 2590 | 2590 | 2590 | 2585 | 3891 |
| 596 | 20241024 | 093300 | 1273096105 | 2595 | 2585 | 2605 | 2585 | 4656 |
| 597 | 20241024 | 093200 | 1261052910 | 2590 | 2605 | 2605 | 2585 | 14319 |
| 598 | 20241024 | 093100 | 1223926395 | 2605 | 2605 | 2610 | 2600 | 1581 |
| 599 | 20241024 | 093000 | 1219810390 | 2605 | 2605 | 2610 | 2600 | 2407 |
| 600 | 20241024 | 092900 | 1213541040 | 2610 | 2605 | 2610 | 2605 | 3181 |
| 601 | 20241024 | 092800 | 1205247025 | 2605 | 2600 | 2605 | 2595 | 2575 |
| 602 | 20241024 | 092700 | 1198549255 | 2605 | 2605 | 2610 | 2595 | 14291 |
| 603 | 20241024 | 092600 | 1161386695 | 2605 | 2610 | 2615 | 2600 | 9027 |
| 604 | 20241024 | 092500 | 1137886565 | 2605 | 2615 | 2615 | 2605 | 2693 |
| 605 | 20241024 | 092400 | 1130862245 | 2615 | 2615 | 2615 | 2600 | 14444 |
| 606 | 20241024 | 092300 | 1093249580 | 2615 | 2615 | 2620 | 2610 | 5190 |
| 607 | 20241024 | 092200 | 1079698245 | 2615 | 2625 | 2625 | 2610 | 2672 |
| 608 | 20241024 | 092100 | 1072720155 | 2620 | 2615 | 2625 | 2610 | 2719 |
| 609 | 20241024 | 092000 | 1065607350 | 2615 | 2615 | 2620 | 2605 | 3404 |
| 610 | 20241024 | 091900 | 1056729430 | 2615 | 2615 | 2620 | 2605 | 20615 |
| 611 | 20241024 | 091800 | 1002915135 | 2620 | 2625 | 2625 | 2615 | 18356 |
| 612 | 20241024 | 091700 | 954812910 | 2630 | 2640 | 2640 | 2625 | 4263 |
| 613 | 20241024 | 091600 | 943588040 | 2640 | 2650 | 2650 | 2630 | 16360 |
| 614 | 20241024 | 091500 | 900287110 | 2650 | 2655 | 2660 | 2645 | 14634 |
| 615 | 20241024 | 091400 | 861475170 | 2655 | 2630 | 2655 | 2630 | 10539 |
| 616 | 20241024 | 091300 | 833620360 | 2630 | 2635 | 2640 | 2620 | 12466 |
| 617 | 20241024 | 091200 | 800893035 | 2635 | 2640 | 2645 | 2635 | 5195 |
| 618 | 20241024 | 091100 | 787191845 | 2640 | 2630 | 2640 | 2625 | 1834 |
| 619 | 20241024 | 091000 | 782367405 | 2620 | 2620 | 2630 | 2615 | 10169 |
| 620 | 20241024 | 090900 | 755734710 | 2620 | 2640 | 2645 | 2620 | 24168 |
| 621 | 20241024 | 090800 | 692184745 | 2640 | 2660 | 2665 | 2640 | 17034 |
| 622 | 20241024 | 090700 | 647103620 | 2660 | 2660 | 2660 | 2645 | 11601 |
| 623 | 20241024 | 090600 | 616311445 | 2655 | 2655 | 2660 | 2640 | 8655 |
| 624 | 20241024 | 090500 | 593360050 | 2655 | 2645 | 2655 | 2640 | 4113 |
| 625 | 20241024 | 090400 | 582471910 | 2650 | 2645 | 2660 | 2640 | 16206 |
| 626 | 20241024 | 090300 | 539555935 | 2645 | 2645 | 2650 | 2640 | 7671 |
| 627 | 20241024 | 090200 | 519285580 | 2640 | 2650 | 2650 | 2630 | 22916 |
| 628 | 20241024 | 090100 | 458776825 | 2645 | 2650 | 2675 | 2640 | 73818 |
| 629 | 20241024 | 090000 | 262548230 | 2645 | 2635 | 2645 | 2595 | 99878 |