31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 15289 |
| 3 | 20241030 | 192800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20241030 | 192700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20241030 | 192600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20241030 | 192500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20241030 | 192400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20241030 | 192300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20241030 | 192200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20241030 | 192100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20241030 | 192000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20241030 | 191900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20241030 | 191800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20241030 | 191700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20241030 | 191600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20241030 | 191500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20241030 | 191400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20241030 | 191300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20241030 | 191200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20241030 | 191100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20241030 | 191000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20241030 | 190900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20241030 | 190800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20241030 | 190700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20241030 | 190600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20241030 | 190500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20241030 | 190400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20241030 | 190300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20241030 | 190200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20241030 | 190100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20241030 | 190000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20241030 | 185900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 15289 |
| 33 | 20241030 | 185800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20241030 | 185700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20241030 | 185600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20241030 | 185500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20241030 | 185400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20241030 | 185300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20241030 | 185200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20241030 | 185100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20241030 | 185000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20241030 | 184900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20241030 | 184800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20241030 | 184700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20241030 | 184600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20241030 | 184500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20241030 | 184400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20241030 | 184300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20241030 | 184200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20241030 | 184100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20241030 | 184000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20241030 | 183900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20241030 | 183800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20241030 | 183700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20241030 | 183600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20241030 | 183500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20241030 | 183400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20241030 | 183300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20241030 | 183200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20241030 | 183100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20241030 | 183000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20241030 | 182900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 15289 |
| 63 | 20241030 | 182800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20241030 | 182700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20241030 | 182600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20241030 | 182500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20241030 | 182400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20241030 | 182300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20241030 | 182200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20241030 | 182100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20241030 | 182000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20241030 | 181900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20241030 | 181800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20241030 | 181700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20241030 | 181600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20241030 | 181500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20241030 | 181400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20241030 | 181300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20241030 | 181200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20241030 | 181100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20241030 | 181000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20241030 | 180900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20241030 | 180800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20241030 | 180700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20241030 | 180600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20241030 | 180500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20241030 | 180400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20241030 | 180300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20241030 | 180200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20241030 | 180100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20241030 | 180000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20241030 | 175900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 15289 |
| 93 | 20241030 | 175800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20241030 | 175700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20241030 | 175600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20241030 | 175500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20241030 | 175400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20241030 | 175300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20241030 | 175200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20241030 | 175100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20241030 | 175000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20241030 | 174900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20241030 | 174800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20241030 | 174700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20241030 | 174600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20241030 | 174500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20241030 | 174400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20241030 | 174300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20241030 | 174200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20241030 | 174100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20241030 | 174000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20241030 | 173900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20241030 | 173800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20241030 | 173700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20241030 | 173600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20241030 | 173500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20241030 | 173400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20241030 | 173300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20241030 | 173200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20241030 | 173100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20241030 | 173000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20241030 | 172900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 15289 |
| 123 | 20241030 | 172800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20241030 | 172700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20241030 | 172600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20241030 | 172500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20241030 | 172400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20241030 | 172300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20241030 | 172200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20241030 | 172100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20241030 | 172000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20241030 | 171900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20241030 | 171800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20241030 | 171700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20241030 | 171600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20241030 | 171500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20241030 | 171400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20241030 | 171300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20241030 | 171200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20241030 | 171100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20241030 | 171000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20241030 | 170900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20241030 | 170800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20241030 | 170700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20241030 | 170600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20241030 | 170500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20241030 | 170400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20241030 | 170300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20241030 | 170200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20241030 | 170100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20241030 | 170000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20241030 | 165900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 15289 |
| 153 | 20241030 | 165800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20241030 | 165700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20241030 | 165600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20241030 | 165500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20241030 | 165400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20241030 | 165300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20241030 | 165200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20241030 | 165100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20241030 | 165000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20241030 | 164900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20241030 | 164800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20241030 | 164700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20241030 | 164600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20241030 | 164500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20241030 | 164400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20241030 | 164300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20241030 | 164200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20241030 | 164100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20241030 | 164000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20241030 | 163900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20241030 | 163800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20241030 | 163700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20241030 | 163600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20241030 | 163500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20241030 | 163400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20241030 | 163300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20241030 | 163200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20241030 | 163100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20241030 | 163000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20241030 | 162900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 15289 |
| 183 | 20241030 | 162800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20241030 | 162700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20241030 | 162600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20241030 | 162500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20241030 | 162400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20241030 | 162300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20241030 | 162200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20241030 | 162100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20241030 | 162000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20241030 | 161900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20241030 | 161800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20241030 | 161700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20241030 | 161600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20241030 | 161500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20241030 | 161400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20241030 | 161300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20241030 | 161200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20241030 | 161100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20241030 | 161000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20241030 | 160900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20241030 | 160800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20241030 | 160700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20241030 | 160600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20241030 | 160500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20241030 | 160400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20241030 | 160300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20241030 | 160200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20241030 | 160100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20241030 | 160000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20241030 | 155900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 15289 |
| 213 | 20241030 | 155800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20241030 | 155700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20241030 | 155600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20241030 | 155500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20241030 | 155400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20241030 | 155300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20241030 | 155200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20241030 | 155100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20241030 | 155000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20241030 | 154900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20241030 | 154800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20241030 | 154700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20241030 | 154600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20241030 | 154500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20241030 | 154400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20241030 | 154300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20241030 | 154200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20241030 | 154100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20241030 | 154000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20241030 | 153900 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20241030 | 153800 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20241030 | 153700 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20241030 | 153600 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20241030 | 153500 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20241030 | 153400 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20241030 | 153300 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20241030 | 153200 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20241030 | 153100 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20241030 | 153000 | 1376275030 | 2360 | 2360 | 2360 | 2360 | 15289 |
| 242 | 20241030 | 152900 | 1340192990 | 2370 | 2370 | 2370 | 2370 | 0 |
| 243 | 20241030 | 152800 | 1340192990 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20241030 | 152700 | 1340192990 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20241030 | 152600 | 1340192990 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20241030 | 152500 | 1340192990 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20241030 | 152400 | 1340192990 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20241030 | 152300 | 1340192990 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20241030 | 152200 | 1340192990 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20241030 | 152100 | 1340192990 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20241030 | 152000 | 1340192990 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20241030 | 151900 | 1340192990 | 2370 | 2370 | 2375 | 2365 | 849 |
| 253 | 20241030 | 151800 | 1338182755 | 2375 | 2365 | 2375 | 2360 | 1041 |
| 254 | 20241030 | 151700 | 1335721470 | 2360 | 2375 | 2375 | 2360 | 3270 |
| 255 | 20241030 | 151600 | 1328001250 | 2375 | 2375 | 2375 | 2375 | 545 |
| 256 | 20241030 | 151500 | 1326706875 | 2370 | 2370 | 2380 | 2370 | 6035 |
| 257 | 20241030 | 151400 | 1312386780 | 2370 | 2370 | 2370 | 2365 | 3116 |
| 258 | 20241030 | 151300 | 1305010455 | 2365 | 2360 | 2365 | 2360 | 603 |
| 259 | 20241030 | 151200 | 1303584860 | 2360 | 2370 | 2370 | 2360 | 6179 |
| 260 | 20241030 | 151100 | 1288977305 | 2370 | 2370 | 2370 | 2370 | 4773 |
| 261 | 20241030 | 151000 | 1277665295 | 2375 | 2375 | 2375 | 2375 | 38 |
| 262 | 20241030 | 150900 | 1277575045 | 2375 | 2375 | 2375 | 2375 | 20 |
| 263 | 20241030 | 150800 | 1277527545 | 2375 | 2375 | 2375 | 2375 | 463 |
| 264 | 20241030 | 150700 | 1276427920 | 2375 | 2365 | 2375 | 2365 | 8645 |
| 265 | 20241030 | 150600 | 1255939970 | 2370 | 2365 | 2370 | 2365 | 1456 |
| 266 | 20241030 | 150500 | 1252496495 | 2365 | 2370 | 2370 | 2365 | 693 |
| 267 | 20241030 | 150400 | 1250856265 | 2365 | 2365 | 2370 | 2365 | 1158 |
| 268 | 20241030 | 150300 | 1248117580 | 2370 | 2365 | 2370 | 2365 | 70 |
| 269 | 20241030 | 150200 | 1247951990 | 2370 | 2360 | 2370 | 2360 | 489 |
| 270 | 20241030 | 150100 | 1246794635 | 2365 | 2370 | 2370 | 2365 | 9647 |
| 271 | 20241030 | 150000 | 1223976960 | 2370 | 2370 | 2370 | 2370 | 1 |
| 272 | 20241030 | 145900 | 1223974590 | 2365 | 2370 | 2370 | 2365 | 306 |
| 273 | 20241030 | 145800 | 1223249950 | 2370 | 2370 | 2370 | 2370 | 75 |
| 274 | 20241030 | 145700 | 1223072200 | 2370 | 2370 | 2370 | 2370 | 124 |
| 275 | 20241030 | 145600 | 1222778320 | 2375 | 2370 | 2380 | 2370 | 1044 |
| 276 | 20241030 | 145500 | 1220298260 | 2370 | 2370 | 2370 | 2370 | 932 |
| 277 | 20241030 | 145400 | 1218089420 | 2375 | 2370 | 2375 | 2370 | 4083 |
| 278 | 20241030 | 145300 | 1208404455 | 2375 | 2370 | 2375 | 2370 | 2409 |
| 279 | 20241030 | 145200 | 1202695120 | 2375 | 2375 | 2375 | 2375 | 821 |
| 280 | 20241030 | 145100 | 1200745245 | 2375 | 2370 | 2375 | 2370 | 158 |
| 281 | 20241030 | 145000 | 1200370275 | 2375 | 2375 | 2375 | 2375 | 2 |
| 282 | 20241030 | 144900 | 1200365525 | 2375 | 2370 | 2375 | 2370 | 1795 |
| 283 | 20241030 | 144800 | 1196111370 | 2375 | 2375 | 2375 | 2375 | 18 |
| 284 | 20241030 | 144700 | 1196068620 | 2375 | 2375 | 2375 | 2375 | 1523 |
| 285 | 20241030 | 144600 | 1192451495 | 2375 | 2380 | 2380 | 2375 | 1152 |
| 286 | 20241030 | 144500 | 1189710445 | 2380 | 2380 | 2380 | 2380 | 51 |
| 287 | 20241030 | 144400 | 1189589065 | 2375 | 2375 | 2380 | 2375 | 2644 |
| 288 | 20241030 | 144300 | 1183308565 | 2375 | 2375 | 2380 | 2370 | 5331 |
| 289 | 20241030 | 144200 | 1170649300 | 2375 | 2375 | 2375 | 2375 | 1527 |
| 290 | 20241030 | 144100 | 1167022675 | 2380 | 2380 | 2380 | 2380 | 63 |
| 291 | 20241030 | 144000 | 1166872735 | 2375 | 2375 | 2380 | 2375 | 1063 |
| 292 | 20241030 | 143900 | 1164348050 | 2380 | 2375 | 2380 | 2370 | 717 |
| 293 | 20241030 | 143800 | 1162645655 | 2380 | 2370 | 2380 | 2370 | 228 |
| 294 | 20241030 | 143700 | 1162104930 | 2365 | 2370 | 2370 | 2360 | 14267 |
| 295 | 20241030 | 143600 | 1128375290 | 2370 | 2370 | 2370 | 2370 | 1063 |
| 296 | 20241030 | 143500 | 1125855980 | 2370 | 2375 | 2375 | 2370 | 8410 |
| 297 | 20241030 | 143400 | 1105924030 | 2375 | 2370 | 2375 | 2370 | 1346 |
| 298 | 20241030 | 143300 | 1102728100 | 2375 | 2375 | 2375 | 2375 | 5057 |
| 299 | 20241030 | 143200 | 1090717725 | 2375 | 2375 | 2380 | 2375 | 3176 |
| 300 | 20241030 | 143100 | 1083174720 | 2375 | 2375 | 2375 | 2375 | 1 |
| 301 | 20241030 | 143000 | 1083172345 | 2380 | 2380 | 2380 | 2380 | 429 |
| 302 | 20241030 | 142900 | 1082151325 | 2380 | 2380 | 2380 | 2380 | 310 |
| 303 | 20241030 | 142800 | 1081413525 | 2380 | 2385 | 2385 | 2380 | 1997 |
| 304 | 20241030 | 142700 | 1076659915 | 2380 | 2385 | 2385 | 2380 | 234 |
| 305 | 20241030 | 142600 | 1076102725 | 2385 | 2385 | 2385 | 2380 | 1092 |
| 306 | 20241030 | 142500 | 1073502260 | 2380 | 2380 | 2385 | 2380 | 1145 |
| 307 | 20241030 | 142400 | 1070776890 | 2380 | 2385 | 2385 | 2380 | 816 |
| 308 | 20241030 | 142300 | 1068831230 | 2385 | 2385 | 2385 | 2385 | 50 |
| 309 | 20241030 | 142200 | 1068711980 | 2385 | 2385 | 2385 | 2385 | 51 |
| 310 | 20241030 | 142100 | 1068590345 | 2395 | 2390 | 2395 | 2390 | 1717 |
| 311 | 20241030 | 142000 | 1064481605 | 2385 | 2390 | 2390 | 2385 | 126 |
| 312 | 20241030 | 141900 | 1064181065 | 2390 | 2390 | 2390 | 2390 | 121 |
| 313 | 20241030 | 141800 | 1063891875 | 2390 | 2390 | 2390 | 2390 | 0 |
| 314 | 20241030 | 141700 | 1063891875 | 2390 | 2390 | 2390 | 2390 | 483 |
| 315 | 20241030 | 141600 | 1062737505 | 2390 | 2380 | 2390 | 2380 | 4001 |
| 316 | 20241030 | 141500 | 1053215115 | 2380 | 2380 | 2390 | 2380 | 15 |
| 317 | 20241030 | 141400 | 1053179350 | 2380 | 2385 | 2385 | 2380 | 1254 |
| 318 | 20241030 | 141300 | 1050193580 | 2385 | 2385 | 2385 | 2385 | 13 |
| 319 | 20241030 | 141200 | 1050162575 | 2385 | 2385 | 2385 | 2385 | 661 |
| 320 | 20241030 | 141100 | 1048586090 | 2385 | 2385 | 2385 | 2385 | 4640 |
| 321 | 20241030 | 141000 | 1037519690 | 2385 | 2390 | 2390 | 2385 | 722 |
| 322 | 20241030 | 140900 | 1035796610 | 2390 | 2385 | 2390 | 2385 | 115 |
| 323 | 20241030 | 140800 | 1035521845 | 2385 | 2380 | 2385 | 2380 | 5673 |
| 324 | 20241030 | 140700 | 1022018025 | 2385 | 2385 | 2385 | 2385 | 1313 |
| 325 | 20241030 | 140600 | 1018886520 | 2385 | 2385 | 2385 | 2380 | 1583 |
| 326 | 20241030 | 140500 | 1015113040 | 2385 | 2385 | 2385 | 2385 | 4 |
| 327 | 20241030 | 140400 | 1015103500 | 2385 | 2380 | 2385 | 2380 | 12 |
| 328 | 20241030 | 140300 | 1015074905 | 2380 | 2385 | 2385 | 2380 | 110 |
| 329 | 20241030 | 140200 | 1014813055 | 2385 | 2385 | 2385 | 2385 | 56 |
| 330 | 20241030 | 140100 | 1014679495 | 2385 | 2385 | 2385 | 2385 | 1287 |
| 331 | 20241030 | 140000 | 1011610000 | 2385 | 2390 | 2390 | 2385 | 1454 |
| 332 | 20241030 | 135900 | 1008141775 | 2385 | 2385 | 2385 | 2385 | 236 |
| 333 | 20241030 | 135800 | 1007578915 | 2385 | 2390 | 2390 | 2385 | 127 |
| 334 | 20241030 | 135700 | 1007276015 | 2390 | 2390 | 2390 | 2385 | 843 |
| 335 | 20241030 | 135600 | 1005261525 | 2385 | 2390 | 2390 | 2380 | 9555 |
| 336 | 20241030 | 135500 | 982472565 | 2405 | 2400 | 2405 | 2400 | 59 |
| 337 | 20241030 | 135400 | 982330960 | 2400 | 2400 | 2405 | 2400 | 593 |
| 338 | 20241030 | 135300 | 980907755 | 2405 | 2405 | 2405 | 2405 | 316 |
| 339 | 20241030 | 135200 | 980147775 | 2405 | 2405 | 2410 | 2395 | 5266 |
| 340 | 20241030 | 135100 | 967522850 | 2410 | 2390 | 2450 | 2390 | 23937 |
| 341 | 20241030 | 135000 | 909792990 | 2395 | 2395 | 2395 | 2395 | 23 |
| 342 | 20241030 | 134900 | 909737905 | 2395 | 2395 | 2395 | 2390 | 2262 |
| 343 | 20241030 | 134800 | 904321815 | 2395 | 2395 | 2395 | 2395 | 0 |
| 344 | 20241030 | 134700 | 904321815 | 2395 | 2395 | 2395 | 2395 | 0 |
| 345 | 20241030 | 134600 | 904321815 | 2395 | 2395 | 2395 | 2395 | 1023 |
| 346 | 20241030 | 134500 | 901871730 | 2395 | 2395 | 2395 | 2395 | 500 |
| 347 | 20241030 | 134400 | 900674230 | 2395 | 2395 | 2395 | 2395 | 760 |
| 348 | 20241030 | 134300 | 898854030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 349 | 20241030 | 134200 | 898854030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 350 | 20241030 | 134100 | 898854030 | 2395 | 2405 | 2405 | 2395 | 10904 |
| 351 | 20241030 | 134000 | 872723810 | 2400 | 2400 | 2400 | 2400 | 0 |
| 352 | 20241030 | 133900 | 872723810 | 2400 | 2400 | 2400 | 2400 | 0 |
| 353 | 20241030 | 133800 | 872723810 | 2400 | 2400 | 2400 | 2400 | 0 |
| 354 | 20241030 | 133700 | 872723810 | 2400 | 2400 | 2400 | 2400 | 0 |
| 355 | 20241030 | 133600 | 872723810 | 2400 | 2400 | 2400 | 2400 | 0 |
| 356 | 20241030 | 133500 | 872723810 | 2400 | 2410 | 2415 | 2400 | 4766 |
| 357 | 20241030 | 133400 | 861266195 | 2405 | 2405 | 2405 | 2400 | 107 |
| 358 | 20241030 | 133300 | 861008970 | 2405 | 2405 | 2405 | 2405 | 0 |
| 359 | 20241030 | 133200 | 861008970 | 2405 | 2405 | 2405 | 2405 | 1 |
| 360 | 20241030 | 133100 | 861006565 | 2400 | 2400 | 2400 | 2400 | 1662 |
| 361 | 20241030 | 133000 | 857017765 | 2405 | 2405 | 2405 | 2405 | 0 |
| 362 | 20241030 | 132900 | 857017765 | 2405 | 2405 | 2405 | 2405 | 134 |
| 363 | 20241030 | 132800 | 856695495 | 2405 | 2405 | 2405 | 2405 | 0 |
| 364 | 20241030 | 132700 | 856695495 | 2405 | 2405 | 2405 | 2405 | 0 |
| 365 | 20241030 | 132600 | 856695495 | 2405 | 2405 | 2405 | 2405 | 0 |
| 366 | 20241030 | 132500 | 856695495 | 2405 | 2405 | 2405 | 2405 | 62 |
| 367 | 20241030 | 132400 | 856546385 | 2400 | 2400 | 2400 | 2400 | 85 |
| 368 | 20241030 | 132300 | 856342385 | 2405 | 2405 | 2405 | 2405 | 326 |
| 369 | 20241030 | 132200 | 855558355 | 2405 | 2400 | 2405 | 2400 | 1368 |
| 370 | 20241030 | 132100 | 852274990 | 2400 | 2400 | 2400 | 2400 | 0 |
| 371 | 20241030 | 132000 | 852274990 | 2400 | 2410 | 2410 | 2400 | 13 |
| 372 | 20241030 | 131900 | 852243680 | 2400 | 2405 | 2405 | 2400 | 4123 |
| 373 | 20241030 | 131800 | 842344620 | 2405 | 2405 | 2405 | 2405 | 5 |
| 374 | 20241030 | 131700 | 842332595 | 2400 | 2400 | 2400 | 2400 | 2524 |
| 375 | 20241030 | 131600 | 836274995 | 2400 | 2400 | 2400 | 2400 | 200 |
| 376 | 20241030 | 131500 | 835794995 | 2400 | 2400 | 2400 | 2400 | 1600 |
| 377 | 20241030 | 131400 | 831954995 | 2405 | 2405 | 2405 | 2405 | 30 |
| 378 | 20241030 | 131300 | 831882845 | 2405 | 2405 | 2405 | 2405 | 43 |
| 379 | 20241030 | 131200 | 831779430 | 2400 | 2405 | 2405 | 2400 | 649 |
| 380 | 20241030 | 131100 | 830219315 | 2410 | 2410 | 2410 | 2410 | 1 |
| 381 | 20241030 | 131000 | 830216905 | 2400 | 2405 | 2405 | 2400 | 8020 |
| 382 | 20241030 | 130900 | 810963270 | 2405 | 2405 | 2405 | 2405 | 0 |
| 383 | 20241030 | 130800 | 810963270 | 2405 | 2405 | 2405 | 2405 | 0 |
| 384 | 20241030 | 130700 | 810963270 | 2405 | 2410 | 2410 | 2400 | 9242 |
| 385 | 20241030 | 130600 | 788752580 | 2415 | 2410 | 2415 | 2410 | 71 |
| 386 | 20241030 | 130500 | 788581465 | 2410 | 2410 | 2410 | 2410 | 7 |
| 387 | 20241030 | 130400 | 788564595 | 2410 | 2415 | 2415 | 2410 | 33 |
| 388 | 20241030 | 130300 | 788485060 | 2410 | 2410 | 2410 | 2410 | 28 |
| 389 | 20241030 | 130200 | 788417580 | 2415 | 2410 | 2415 | 2410 | 5 |
| 390 | 20241030 | 130100 | 788405525 | 2415 | 2415 | 2415 | 2415 | 100 |
| 391 | 20241030 | 130000 | 788164025 | 2415 | 2415 | 2415 | 2415 | 1 |
| 392 | 20241030 | 125900 | 788161610 | 2415 | 2415 | 2415 | 2415 | 0 |
| 393 | 20241030 | 125800 | 788161610 | 2415 | 2415 | 2415 | 2415 | 25 |
| 394 | 20241030 | 125700 | 788101235 | 2415 | 2415 | 2415 | 2415 | 1 |
| 395 | 20241030 | 125600 | 788098820 | 2415 | 2415 | 2415 | 2415 | 101 |
| 396 | 20241030 | 125500 | 787854905 | 2415 | 2415 | 2415 | 2415 | 499 |
| 397 | 20241030 | 125400 | 786649820 | 2410 | 2410 | 2410 | 2405 | 1922 |
| 398 | 20241030 | 125300 | 782022300 | 2405 | 2405 | 2405 | 2405 | 550 |
| 399 | 20241030 | 125200 | 780699550 | 2410 | 2410 | 2410 | 2410 | 2 |
| 400 | 20241030 | 125100 | 780694730 | 2410 | 2405 | 2410 | 2405 | 301 |
| 401 | 20241030 | 125000 | 779970820 | 2410 | 2410 | 2410 | 2405 | 68 |
| 402 | 20241030 | 124900 | 779807260 | 2410 | 2410 | 2410 | 2405 | 1686 |
| 403 | 20241030 | 124800 | 775746660 | 2415 | 2410 | 2415 | 2410 | 149 |
| 404 | 20241030 | 124700 | 775387565 | 2410 | 2410 | 2415 | 2410 | 584 |
| 405 | 20241030 | 124600 | 773977625 | 2415 | 2415 | 2415 | 2415 | 51 |
| 406 | 20241030 | 124500 | 773854460 | 2415 | 2415 | 2415 | 2410 | 77 |
| 407 | 20241030 | 124400 | 773668880 | 2415 | 2415 | 2415 | 2415 | 0 |
| 408 | 20241030 | 124300 | 773668880 | 2415 | 2415 | 2415 | 2415 | 0 |
| 409 | 20241030 | 124200 | 773668880 | 2415 | 2410 | 2415 | 2410 | 80 |
| 410 | 20241030 | 124100 | 773475930 | 2415 | 2415 | 2415 | 2415 | 500 |
| 411 | 20241030 | 124000 | 772268430 | 2415 | 2415 | 2415 | 2415 | 0 |
| 412 | 20241030 | 123900 | 772268430 | 2415 | 2415 | 2415 | 2415 | 0 |
| 413 | 20241030 | 123800 | 772268430 | 2415 | 2410 | 2415 | 2410 | 106 |
| 414 | 20241030 | 123700 | 772012945 | 2415 | 2410 | 2415 | 2410 | 350 |
| 415 | 20241030 | 123600 | 771168245 | 2410 | 2410 | 2410 | 2410 | 611 |
| 416 | 20241030 | 123500 | 769695735 | 2415 | 2410 | 2415 | 2410 | 451 |
| 417 | 20241030 | 123400 | 768607245 | 2415 | 2415 | 2415 | 2415 | 10 |
| 418 | 20241030 | 123300 | 768583095 | 2420 | 2420 | 2420 | 2420 | 40 |
| 419 | 20241030 | 123200 | 768486295 | 2420 | 2420 | 2420 | 2420 | 4 |
| 420 | 20241030 | 123100 | 768476615 | 2420 | 2420 | 2420 | 2420 | 21 |
| 421 | 20241030 | 123000 | 768425795 | 2420 | 2410 | 2420 | 2410 | 766 |
| 422 | 20241030 | 122900 | 766579725 | 2410 | 2410 | 2410 | 2410 | 284 |
| 423 | 20241030 | 122800 | 765895285 | 2410 | 2410 | 2410 | 2410 | 0 |
| 424 | 20241030 | 122700 | 765895285 | 2410 | 2410 | 2410 | 2410 | 0 |
| 425 | 20241030 | 122600 | 765895285 | 2410 | 2410 | 2420 | 2410 | 93 |
| 426 | 20241030 | 122500 | 765671145 | 2410 | 2410 | 2410 | 2410 | 365 |
| 427 | 20241030 | 122400 | 764791495 | 2415 | 2415 | 2415 | 2415 | 200 |
| 428 | 20241030 | 122300 | 764308495 | 2410 | 2410 | 2410 | 2410 | 900 |
| 429 | 20241030 | 122200 | 762139495 | 2410 | 2410 | 2410 | 2410 | 0 |
| 430 | 20241030 | 122100 | 762139495 | 2410 | 2410 | 2410 | 2410 | 200 |
| 431 | 20241030 | 122000 | 761657495 | 2410 | 2410 | 2410 | 2410 | 0 |
| 432 | 20241030 | 121900 | 761657495 | 2410 | 2405 | 2410 | 2405 | 511 |
| 433 | 20241030 | 121800 | 760428505 | 2405 | 2405 | 2405 | 2405 | 162 |
| 434 | 20241030 | 121700 | 760038895 | 2410 | 2410 | 2410 | 2410 | 1015 |
| 435 | 20241030 | 121600 | 757592745 | 2410 | 2405 | 2410 | 2405 | 501 |
| 436 | 20241030 | 121500 | 756387835 | 2410 | 2410 | 2410 | 2405 | 13 |
| 437 | 20241030 | 121400 | 756356525 | 2405 | 2405 | 2405 | 2405 | 100 |
| 438 | 20241030 | 121300 | 756116025 | 2405 | 2405 | 2405 | 2405 | 0 |
| 439 | 20241030 | 121200 | 756116025 | 2405 | 2410 | 2410 | 2405 | 138 |
| 440 | 20241030 | 121100 | 755783615 | 2410 | 2405 | 2410 | 2405 | 41 |
| 441 | 20241030 | 121000 | 755684980 | 2405 | 2405 | 2405 | 2405 | 1332 |
| 442 | 20241030 | 120900 | 752481520 | 2405 | 2400 | 2405 | 2400 | 2942 |
| 443 | 20241030 | 120800 | 745420710 | 2405 | 2400 | 2405 | 2400 | 1569 |
| 444 | 20241030 | 120700 | 741655065 | 2405 | 2405 | 2405 | 2405 | 10 |
| 445 | 20241030 | 120600 | 741631015 | 2405 | 2410 | 2410 | 2405 | 32 |
| 446 | 20241030 | 120500 | 741554050 | 2405 | 2410 | 2410 | 2405 | 21080 |
| 447 | 20241030 | 120400 | 690856620 | 2410 | 2410 | 2415 | 2410 | 277 |
| 448 | 20241030 | 120300 | 690189045 | 2410 | 2410 | 2410 | 2410 | 279 |
| 449 | 20241030 | 120200 | 689516655 | 2410 | 2405 | 2410 | 2405 | 1074 |
| 450 | 20241030 | 120100 | 686931185 | 2410 | 2410 | 2410 | 2410 | 2220 |
| 451 | 20241030 | 120000 | 681580985 | 2410 | 2410 | 2410 | 2410 | 250 |
| 452 | 20241030 | 115900 | 680978485 | 2410 | 2410 | 2410 | 2410 | 0 |
| 453 | 20241030 | 115800 | 680978485 | 2410 | 2410 | 2410 | 2410 | 253 |
| 454 | 20241030 | 115700 | 680368755 | 2410 | 2410 | 2410 | 2410 | 551 |
| 455 | 20241030 | 115600 | 679040845 | 2415 | 2410 | 2415 | 2410 | 211 |
| 456 | 20241030 | 115500 | 678532330 | 2405 | 2405 | 2405 | 2405 | 1 |
| 457 | 20241030 | 115400 | 678529925 | 2405 | 2405 | 2405 | 2405 | 19 |
| 458 | 20241030 | 115300 | 678484230 | 2405 | 2410 | 2410 | 2405 | 1000 |
| 459 | 20241030 | 115200 | 676079175 | 2410 | 2410 | 2410 | 2410 | 184 |
| 460 | 20241030 | 115100 | 675635735 | 2410 | 2415 | 2415 | 2410 | 3 |
| 461 | 20241030 | 115000 | 675628495 | 2415 | 2415 | 2415 | 2415 | 4 |
| 462 | 20241030 | 114900 | 675618835 | 2420 | 2420 | 2420 | 2420 | 1 |
| 463 | 20241030 | 114800 | 675616415 | 2420 | 2420 | 2420 | 2420 | 2 |
| 464 | 20241030 | 114700 | 675611575 | 2410 | 2420 | 2420 | 2405 | 433 |
| 465 | 20241030 | 114600 | 674568135 | 2410 | 2410 | 2415 | 2410 | 360 |
| 466 | 20241030 | 114500 | 673700235 | 2410 | 2405 | 2410 | 2405 | 2653 |
| 467 | 20241030 | 114400 | 667315105 | 2405 | 2410 | 2410 | 2405 | 244 |
| 468 | 20241030 | 114300 | 666727285 | 2410 | 2415 | 2415 | 2410 | 375 |
| 469 | 20241030 | 114200 | 665823530 | 2415 | 2415 | 2415 | 2415 | 0 |
| 470 | 20241030 | 114100 | 665823530 | 2415 | 2415 | 2415 | 2415 | 0 |
| 471 | 20241030 | 114000 | 665823530 | 2415 | 2415 | 2415 | 2415 | 0 |
| 472 | 20241030 | 113900 | 665823530 | 2415 | 2410 | 2415 | 2410 | 2014 |
| 473 | 20241030 | 113800 | 660959790 | 2410 | 2410 | 2415 | 2410 | 2967 |
| 474 | 20241030 | 113700 | 653809310 | 2410 | 2410 | 2410 | 2410 | 14 |
| 475 | 20241030 | 113600 | 653775570 | 2410 | 2410 | 2410 | 2410 | 0 |
| 476 | 20241030 | 113500 | 653775570 | 2410 | 2410 | 2410 | 2410 | 321 |
| 477 | 20241030 | 113400 | 653001960 | 2410 | 2410 | 2410 | 2410 | 0 |
| 478 | 20241030 | 113300 | 653001960 | 2410 | 2410 | 2410 | 2410 | 4 |
| 479 | 20241030 | 113200 | 652992320 | 2410 | 2410 | 2410 | 2410 | 86 |
| 480 | 20241030 | 113100 | 652785060 | 2415 | 2415 | 2415 | 2415 | 3 |
| 481 | 20241030 | 113000 | 652777815 | 2410 | 2415 | 2415 | 2410 | 1760 |
| 482 | 20241030 | 112900 | 648536165 | 2415 | 2415 | 2415 | 2415 | 18 |
| 483 | 20241030 | 112800 | 648492695 | 2415 | 2420 | 2420 | 2415 | 1168 |
| 484 | 20241030 | 112700 | 645671135 | 2410 | 2420 | 2420 | 2410 | 7778 |
| 485 | 20241030 | 112600 | 626884515 | 2425 | 2430 | 2430 | 2425 | 30 |
| 486 | 20241030 | 112500 | 626811760 | 2430 | 2430 | 2430 | 2430 | 200 |
| 487 | 20241030 | 112400 | 626325760 | 2430 | 2430 | 2430 | 2430 | 20 |
| 488 | 20241030 | 112300 | 626277160 | 2430 | 2430 | 2430 | 2420 | 4529 |
| 489 | 20241030 | 112200 | 615305525 | 2430 | 2430 | 2430 | 2425 | 269 |
| 490 | 20241030 | 112100 | 614652640 | 2430 | 2430 | 2430 | 2430 | 594 |
| 491 | 20241030 | 112000 | 613209220 | 2430 | 2430 | 2430 | 2425 | 2546 |
| 492 | 20241030 | 111900 | 607030165 | 2425 | 2420 | 2425 | 2420 | 1768 |
| 493 | 20241030 | 111800 | 602745265 | 2425 | 2420 | 2425 | 2420 | 505 |
| 494 | 20241030 | 111700 | 601523140 | 2415 | 2425 | 2425 | 2415 | 5183 |
| 495 | 20241030 | 111600 | 588977175 | 2430 | 2425 | 2430 | 2425 | 6944 |
| 496 | 20241030 | 111500 | 572137970 | 2420 | 2420 | 2420 | 2420 | 0 |
| 497 | 20241030 | 111400 | 572137970 | 2420 | 2420 | 2420 | 2420 | 500 |
| 498 | 20241030 | 111300 | 570927970 | 2425 | 2420 | 2425 | 2420 | 57 |
| 499 | 20241030 | 111200 | 570790025 | 2425 | 2415 | 2425 | 2415 | 3456 |
| 500 | 20241030 | 111100 | 562427805 | 2420 | 2415 | 2420 | 2415 | 58 |
| 501 | 20241030 | 111000 | 562287725 | 2415 | 2420 | 2420 | 2415 | 5 |
| 502 | 20241030 | 110900 | 562275635 | 2415 | 2425 | 2425 | 2410 | 642 |
| 503 | 20241030 | 110800 | 560720500 | 2425 | 2410 | 2425 | 2410 | 1748 |
| 504 | 20241030 | 110700 | 556499485 | 2420 | 2410 | 2420 | 2410 | 42 |
| 505 | 20241030 | 110600 | 556398245 | 2410 | 2410 | 2420 | 2410 | 1846 |
| 506 | 20241030 | 110500 | 551949255 | 2410 | 2420 | 2420 | 2410 | 35 |
| 507 | 20241030 | 110400 | 551864875 | 2420 | 2415 | 2420 | 2410 | 6417 |
| 508 | 20241030 | 110300 | 536386160 | 2415 | 2410 | 2415 | 2410 | 443 |
| 509 | 20241030 | 110200 | 535316475 | 2415 | 2410 | 2420 | 2410 | 587 |
| 510 | 20241030 | 110100 | 533901360 | 2410 | 2415 | 2420 | 2410 | 3711 |
| 511 | 20241030 | 110000 | 524931695 | 2415 | 2425 | 2425 | 2415 | 2569 |
| 512 | 20241030 | 105900 | 518719845 | 2420 | 2420 | 2420 | 2420 | 88 |
| 513 | 20241030 | 105800 | 518506885 | 2425 | 2425 | 2425 | 2425 | 2 |
| 514 | 20241030 | 105700 | 518502035 | 2425 | 2415 | 2425 | 2410 | 1426 |
| 515 | 20241030 | 105600 | 515060010 | 2425 | 2420 | 2425 | 2410 | 412 |
| 516 | 20241030 | 105500 | 514064825 | 2420 | 2420 | 2420 | 2410 | 13632 |
| 517 | 20241030 | 105400 | 481148585 | 2420 | 2425 | 2430 | 2420 | 1812 |
| 518 | 20241030 | 105300 | 476761475 | 2430 | 2430 | 2430 | 2430 | 2 |
| 519 | 20241030 | 105200 | 476756615 | 2430 | 2425 | 2430 | 2420 | 1226 |
| 520 | 20241030 | 105100 | 473783870 | 2425 | 2425 | 2425 | 2425 | 88 |
| 521 | 20241030 | 105000 | 473570470 | 2425 | 2425 | 2430 | 2420 | 6345 |
| 522 | 20241030 | 104900 | 458213720 | 2425 | 2420 | 2425 | 2420 | 45 |
| 523 | 20241030 | 104800 | 458104755 | 2425 | 2425 | 2425 | 2425 | 51 |
| 524 | 20241030 | 104700 | 457981080 | 2425 | 2430 | 2430 | 2425 | 41 |
| 525 | 20241030 | 104600 | 457881610 | 2430 | 2430 | 2430 | 2430 | 1 |
| 526 | 20241030 | 104500 | 457879180 | 2425 | 2425 | 2425 | 2420 | 319 |
| 527 | 20241030 | 104400 | 457106850 | 2430 | 2425 | 2430 | 2425 | 2862 |
| 528 | 20241030 | 104300 | 450166485 | 2420 | 2425 | 2425 | 2420 | 236 |
| 529 | 20241030 | 104200 | 449594345 | 2425 | 2425 | 2425 | 2425 | 84 |
| 530 | 20241030 | 104100 | 449390645 | 2425 | 2425 | 2425 | 2420 | 190 |
| 531 | 20241030 | 104000 | 448929900 | 2420 | 2425 | 2425 | 2420 | 342 |
| 532 | 20241030 | 103900 | 448100655 | 2425 | 2425 | 2430 | 2425 | 1408 |
| 533 | 20241030 | 103800 | 444686135 | 2430 | 2430 | 2430 | 2430 | 787 |
| 534 | 20241030 | 103700 | 442773725 | 2430 | 2430 | 2430 | 2430 | 28 |
| 535 | 20241030 | 103600 | 442705685 | 2430 | 2430 | 2430 | 2430 | 4 |
| 536 | 20241030 | 103500 | 442695965 | 2430 | 2430 | 2430 | 2430 | 18 |
| 537 | 20241030 | 103400 | 442652225 | 2430 | 2430 | 2430 | 2430 | 28 |
| 538 | 20241030 | 103300 | 442584185 | 2430 | 2430 | 2430 | 2430 | 100 |
| 539 | 20241030 | 103200 | 442341185 | 2430 | 2430 | 2430 | 2430 | 106 |
| 540 | 20241030 | 103100 | 442083605 | 2430 | 2430 | 2430 | 2430 | 4 |
| 541 | 20241030 | 103000 | 442073885 | 2430 | 2430 | 2430 | 2430 | 28 |
| 542 | 20241030 | 102900 | 442005845 | 2430 | 2430 | 2430 | 2430 | 1 |
| 543 | 20241030 | 102800 | 442003415 | 2430 | 2430 | 2430 | 2430 | 1 |
| 544 | 20241030 | 102700 | 442000985 | 2425 | 2425 | 2435 | 2425 | 16 |
| 545 | 20241030 | 102600 | 441962165 | 2425 | 2430 | 2430 | 2425 | 2940 |
| 546 | 20241030 | 102500 | 434828890 | 2430 | 2430 | 2430 | 2430 | 30 |
| 547 | 20241030 | 102400 | 434755990 | 2430 | 2430 | 2430 | 2430 | 0 |
| 548 | 20241030 | 102300 | 434755990 | 2430 | 2430 | 2430 | 2425 | 216 |
| 549 | 20241030 | 102200 | 434231130 | 2425 | 2430 | 2430 | 2425 | 152 |
| 550 | 20241030 | 102100 | 433861910 | 2430 | 2425 | 2430 | 2425 | 2355 |
| 551 | 20241030 | 102000 | 428150010 | 2420 | 2425 | 2425 | 2420 | 288 |
| 552 | 20241030 | 101900 | 427452800 | 2420 | 2425 | 2425 | 2420 | 1356 |
| 553 | 20241030 | 101800 | 424169505 | 2430 | 2430 | 2430 | 2430 | 10 |
| 554 | 20241030 | 101700 | 424145205 | 2430 | 2430 | 2430 | 2425 | 63 |
| 555 | 20241030 | 101600 | 423992130 | 2430 | 2425 | 2430 | 2425 | 6732 |
| 556 | 20241030 | 101500 | 407667005 | 2425 | 2425 | 2425 | 2425 | 28 |
| 557 | 20241030 | 101400 | 407599105 | 2425 | 2430 | 2430 | 2425 | 223 |
| 558 | 20241030 | 101300 | 407057240 | 2430 | 2430 | 2430 | 2430 | 11 |
| 559 | 20241030 | 101200 | 407030510 | 2430 | 2430 | 2430 | 2430 | 58 |
| 560 | 20241030 | 101100 | 406889570 | 2430 | 2430 | 2430 | 2430 | 5 |
| 561 | 20241030 | 101000 | 406877420 | 2430 | 2430 | 2430 | 2430 | 202 |
| 562 | 20241030 | 100900 | 406386560 | 2430 | 2430 | 2430 | 2425 | 3628 |
| 563 | 20241030 | 100800 | 397570660 | 2425 | 2425 | 2425 | 2425 | 378 |
| 564 | 20241030 | 100700 | 396654010 | 2425 | 2425 | 2425 | 2425 | 92 |
| 565 | 20241030 | 100600 | 396430910 | 2425 | 2425 | 2430 | 2425 | 322 |
| 566 | 20241030 | 100500 | 395649960 | 2430 | 2425 | 2430 | 2425 | 1184 |
| 567 | 20241030 | 100400 | 392778700 | 2425 | 2430 | 2430 | 2425 | 104 |
| 568 | 20241030 | 100300 | 392526000 | 2430 | 2430 | 2430 | 2425 | 80 |
| 569 | 20241030 | 100200 | 392331990 | 2425 | 2430 | 2430 | 2425 | 408 |
| 570 | 20241030 | 100100 | 391342440 | 2430 | 2425 | 2430 | 2425 | 333 |
| 571 | 20241030 | 100000 | 390533955 | 2425 | 2430 | 2430 | 2425 | 2181 |
| 572 | 20241030 | 095900 | 385234265 | 2435 | 2430 | 2435 | 2430 | 31 |
| 573 | 20241030 | 095800 | 385158900 | 2435 | 2430 | 2435 | 2430 | 3016 |
| 574 | 20241030 | 095700 | 377829995 | 2425 | 2425 | 2430 | 2425 | 1217 |
| 575 | 20241030 | 095600 | 374878760 | 2425 | 2430 | 2430 | 2425 | 609 |
| 576 | 20241030 | 095500 | 373401925 | 2430 | 2430 | 2430 | 2425 | 469 |
| 577 | 20241030 | 095400 | 372264340 | 2430 | 2430 | 2435 | 2425 | 1589 |
| 578 | 20241030 | 095300 | 368403785 | 2430 | 2440 | 2440 | 2430 | 3927 |
| 579 | 20241030 | 095200 | 358861145 | 2430 | 2445 | 2445 | 2430 | 2546 |
| 580 | 20241030 | 095100 | 352674325 | 2435 | 2440 | 2450 | 2430 | 15745 |
| 581 | 20241030 | 095000 | 314340075 | 2450 | 2440 | 2450 | 2435 | 8214 |
| 582 | 20241030 | 094900 | 294315085 | 2455 | 2455 | 2455 | 2455 | 0 |
| 583 | 20241030 | 094800 | 294315085 | 2455 | 2455 | 2455 | 2455 | 100 |
| 584 | 20241030 | 094700 | 294069585 | 2460 | 2445 | 2460 | 2440 | 1102 |
| 585 | 20241030 | 094600 | 291377665 | 2445 | 2460 | 2460 | 2440 | 3672 |
| 586 | 20241030 | 094500 | 282403795 | 2445 | 2460 | 2460 | 2445 | 311 |
| 587 | 20241030 | 094400 | 281642000 | 2450 | 2460 | 2465 | 2450 | 5806 |
| 588 | 20241030 | 094300 | 267397970 | 2460 | 2460 | 2460 | 2460 | 1666 |
| 589 | 20241030 | 094200 | 263299610 | 2460 | 2460 | 2460 | 2445 | 1143 |
| 590 | 20241030 | 094100 | 260502980 | 2460 | 2450 | 2460 | 2445 | 4858 |
| 591 | 20241030 | 094000 | 248612340 | 2450 | 2445 | 2450 | 2445 | 10023 |
| 592 | 20241030 | 093900 | 224088365 | 2445 | 2445 | 2445 | 2445 | 2800 |
| 593 | 20241030 | 093800 | 217242365 | 2445 | 2445 | 2445 | 2445 | 1012 |
| 594 | 20241030 | 093700 | 214768025 | 2450 | 2455 | 2455 | 2450 | 834 |
| 595 | 20241030 | 093600 | 212724675 | 2455 | 2455 | 2455 | 2455 | 56 |
| 596 | 20241030 | 093500 | 212587195 | 2455 | 2460 | 2460 | 2455 | 485 |
| 597 | 20241030 | 093400 | 211396420 | 2450 | 2455 | 2460 | 2450 | 757 |
| 598 | 20241030 | 093300 | 209539930 | 2455 | 2460 | 2460 | 2455 | 150 |
| 599 | 20241030 | 093200 | 209171180 | 2460 | 2450 | 2460 | 2445 | 1421 |
| 600 | 20241030 | 093100 | 205689820 | 2450 | 2460 | 2460 | 2450 | 5113 |
| 601 | 20241030 | 093000 | 193162920 | 2450 | 2455 | 2455 | 2450 | 1602 |
| 602 | 20241030 | 092900 | 189230210 | 2455 | 2450 | 2460 | 2450 | 4602 |
| 603 | 20241030 | 092800 | 177952295 | 2450 | 2450 | 2450 | 2450 | 1033 |
| 604 | 20241030 | 092700 | 175421445 | 2450 | 2460 | 2465 | 2450 | 9576 |
| 605 | 20241030 | 092600 | 151951430 | 2465 | 2460 | 2465 | 2450 | 5010 |
| 606 | 20241030 | 092500 | 139675365 | 2450 | 2460 | 2460 | 2450 | 7889 |
| 607 | 20241030 | 092400 | 120296860 | 2465 | 2465 | 2465 | 2465 | 709 |
| 608 | 20241030 | 092300 | 118549175 | 2465 | 2465 | 2465 | 2465 | 385 |
| 609 | 20241030 | 092200 | 117600150 | 2470 | 2470 | 2470 | 2465 | 1318 |
| 610 | 20241030 | 092100 | 114344845 | 2480 | 2480 | 2480 | 2480 | 0 |
| 611 | 20241030 | 092000 | 114344845 | 2480 | 2470 | 2480 | 2470 | 221 |
| 612 | 20241030 | 091900 | 113798965 | 2465 | 2475 | 2475 | 2465 | 5002 |
| 613 | 20241030 | 091800 | 101452130 | 2480 | 2480 | 2480 | 2480 | 391 |
| 614 | 20241030 | 091700 | 100482450 | 2480 | 2475 | 2480 | 2475 | 456 |
| 615 | 20241030 | 091600 | 99352070 | 2475 | 2475 | 2480 | 2475 | 1805 |
| 616 | 20241030 | 091500 | 94882645 | 2480 | 2475 | 2485 | 2475 | 103 |
| 617 | 20241030 | 091400 | 94627205 | 2475 | 2480 | 2480 | 2475 | 551 |
| 618 | 20241030 | 091300 | 93261375 | 2480 | 2480 | 2480 | 2480 | 3527 |
| 619 | 20241030 | 091200 | 84514415 | 2485 | 2480 | 2485 | 2480 | 1027 |
| 620 | 20241030 | 091100 | 81962325 | 2485 | 2485 | 2485 | 2485 | 1365 |
| 621 | 20241030 | 091000 | 78570300 | 2485 | 2475 | 2485 | 2475 | 419 |
| 622 | 20241030 | 090900 | 77531265 | 2475 | 2475 | 2475 | 2475 | 2949 |
| 623 | 20241030 | 090800 | 70232490 | 2480 | 2475 | 2480 | 2470 | 5561 |
| 624 | 20241030 | 090700 | 56455605 | 2475 | 2470 | 2475 | 2465 | 994 |
| 625 | 20241030 | 090600 | 54001170 | 2475 | 2470 | 2480 | 2460 | 1136 |
| 626 | 20241030 | 090500 | 51201965 | 2465 | 2465 | 2465 | 2460 | 3732 |
| 627 | 20241030 | 090400 | 42003085 | 2460 | 2470 | 2470 | 2460 | 3838 |
| 628 | 20241030 | 090300 | 32542785 | 2465 | 2470 | 2470 | 2465 | 1851 |
| 629 | 20241030 | 090200 | 27972565 | 2465 | 2465 | 2465 | 2460 | 1399 |
| 630 | 20241030 | 090100 | 24529025 | 2465 | 2465 | 2475 | 2465 | 1929 |
| 631 | 20241030 | 090000 | 19774030 | 2470 | 2475 | 2485 | 2470 | 6996 |