30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 192400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 6938 |
| 3 | 20241101 | 192300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20241101 | 192200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20241101 | 192100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20241101 | 192000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20241101 | 191900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20241101 | 191800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20241101 | 191700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20241101 | 191600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20241101 | 191500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20241101 | 191400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20241101 | 191300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20241101 | 191200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20241101 | 191100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20241101 | 191000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20241101 | 190900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20241101 | 190800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20241101 | 190700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20241101 | 190600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20241101 | 190500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20241101 | 190400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20241101 | 190300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20241101 | 190200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20241101 | 190100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20241101 | 190000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20241101 | 185900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20241101 | 185800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20241101 | 185700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20241101 | 185600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20241101 | 185500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20241101 | 185400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 6938 |
| 33 | 20241101 | 185300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20241101 | 185200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20241101 | 185100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20241101 | 185000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20241101 | 184900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20241101 | 184800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20241101 | 184700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20241101 | 184600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20241101 | 184500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20241101 | 184400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20241101 | 184300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20241101 | 184200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20241101 | 184100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20241101 | 184000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20241101 | 183900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20241101 | 183800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20241101 | 183700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20241101 | 183600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20241101 | 183500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20241101 | 183400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20241101 | 183300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20241101 | 183200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20241101 | 183100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20241101 | 183000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20241101 | 182900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20241101 | 182800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20241101 | 182700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20241101 | 182600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20241101 | 182500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20241101 | 182400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 6938 |
| 63 | 20241101 | 182300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20241101 | 182200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20241101 | 182100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20241101 | 182000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20241101 | 181900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20241101 | 181800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20241101 | 181700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20241101 | 181600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20241101 | 181500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20241101 | 181400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20241101 | 181300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20241101 | 181200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20241101 | 181100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20241101 | 181000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20241101 | 180900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20241101 | 180800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20241101 | 180700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20241101 | 180600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20241101 | 180500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20241101 | 180400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20241101 | 180300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20241101 | 180200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20241101 | 180100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20241101 | 180000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20241101 | 175900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20241101 | 175800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20241101 | 175700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20241101 | 175600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20241101 | 175500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20241101 | 175400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 6938 |
| 93 | 20241101 | 175300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20241101 | 175200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20241101 | 175100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20241101 | 175000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20241101 | 174900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20241101 | 174800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20241101 | 174700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20241101 | 174600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20241101 | 174500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20241101 | 174400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20241101 | 174300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20241101 | 174200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20241101 | 174100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20241101 | 174000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20241101 | 173900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20241101 | 173800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20241101 | 173700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20241101 | 173600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20241101 | 173500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20241101 | 173400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20241101 | 173300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20241101 | 173200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20241101 | 173100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20241101 | 173000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20241101 | 172900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20241101 | 172800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20241101 | 172700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20241101 | 172600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20241101 | 172500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20241101 | 172400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 6938 |
| 123 | 20241101 | 172300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20241101 | 172200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20241101 | 172100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20241101 | 172000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20241101 | 171900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20241101 | 171800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20241101 | 171700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20241101 | 171600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20241101 | 171500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20241101 | 171400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20241101 | 171300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20241101 | 171200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20241101 | 171100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20241101 | 171000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20241101 | 170900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20241101 | 170800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20241101 | 170700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20241101 | 170600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20241101 | 170500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20241101 | 170400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20241101 | 170300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20241101 | 170200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20241101 | 170100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20241101 | 170000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20241101 | 165900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20241101 | 165800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20241101 | 165700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20241101 | 165600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20241101 | 165500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20241101 | 165400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 6938 |
| 153 | 20241101 | 165300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20241101 | 165200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20241101 | 165100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20241101 | 165000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20241101 | 164900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20241101 | 164800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20241101 | 164700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20241101 | 164600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20241101 | 164500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20241101 | 164400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20241101 | 164300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20241101 | 164200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20241101 | 164100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20241101 | 164000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20241101 | 163900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20241101 | 163800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20241101 | 163700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20241101 | 163600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20241101 | 163500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20241101 | 163400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20241101 | 163300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20241101 | 163200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20241101 | 163100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20241101 | 163000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20241101 | 162900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20241101 | 162800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20241101 | 162700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20241101 | 162600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20241101 | 162500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20241101 | 162400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 6938 |
| 183 | 20241101 | 162300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20241101 | 162200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20241101 | 162100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20241101 | 162000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20241101 | 161900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20241101 | 161800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20241101 | 161700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20241101 | 161600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20241101 | 161500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20241101 | 161400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20241101 | 161300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20241101 | 161200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20241101 | 161100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20241101 | 161000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20241101 | 160900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20241101 | 160800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20241101 | 160700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20241101 | 160600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20241101 | 160500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20241101 | 160400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20241101 | 160300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20241101 | 160200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20241101 | 160100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20241101 | 160000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20241101 | 155900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20241101 | 155800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20241101 | 155700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20241101 | 155600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20241101 | 155500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20241101 | 155400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 6938 |
| 213 | 20241101 | 155300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20241101 | 155200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20241101 | 155100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20241101 | 155000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20241101 | 154900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20241101 | 154800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20241101 | 154700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20241101 | 154600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20241101 | 154500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20241101 | 154400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20241101 | 154300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20241101 | 154200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20241101 | 154100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20241101 | 154000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20241101 | 153900 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20241101 | 153800 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20241101 | 153700 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20241101 | 153600 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20241101 | 153500 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20241101 | 153400 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20241101 | 153300 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20241101 | 153200 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20241101 | 153100 | 912678140 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20241101 | 153000 | 912678140 | 2325 | 2325 | 2325 | 2325 | 6938 |
| 237 | 20241101 | 152900 | 896547290 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20241101 | 152800 | 896547290 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20241101 | 152700 | 896547290 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20241101 | 152600 | 896547290 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20241101 | 152500 | 896547290 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20241101 | 152400 | 896547290 | 2330 | 2330 | 2330 | 2330 | 0 |
| 243 | 20241101 | 152300 | 896547290 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20241101 | 152200 | 896547290 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20241101 | 152100 | 896547290 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20241101 | 152000 | 896547290 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20241101 | 151900 | 896547290 | 2330 | 2335 | 2335 | 2330 | 614 |
| 248 | 20241101 | 151800 | 895116560 | 2335 | 2330 | 2335 | 2330 | 450 |
| 249 | 20241101 | 151700 | 894067810 | 2335 | 2340 | 2340 | 2330 | 3629 |
| 250 | 20241101 | 151600 | 885599060 | 2340 | 2340 | 2340 | 2340 | 127 |
| 251 | 20241101 | 151500 | 885301880 | 2340 | 2340 | 2340 | 2335 | 886 |
| 252 | 20241101 | 151400 | 883232625 | 2340 | 2340 | 2340 | 2340 | 535 |
| 253 | 20241101 | 151300 | 881980725 | 2340 | 2340 | 2340 | 2340 | 31 |
| 254 | 20241101 | 151200 | 881908185 | 2340 | 2340 | 2340 | 2340 | 715 |
| 255 | 20241101 | 151100 | 880235085 | 2340 | 2340 | 2340 | 2340 | 100 |
| 256 | 20241101 | 151000 | 880001085 | 2340 | 2340 | 2340 | 2335 | 450 |
| 257 | 20241101 | 150900 | 878949260 | 2345 | 2345 | 2345 | 2345 | 500 |
| 258 | 20241101 | 150800 | 877776760 | 2340 | 2335 | 2340 | 2335 | 294 |
| 259 | 20241101 | 150700 | 877089360 | 2335 | 2340 | 2340 | 2335 | 741 |
| 260 | 20241101 | 150600 | 875359120 | 2340 | 2345 | 2345 | 2340 | 3177 |
| 261 | 20241101 | 150500 | 867924935 | 2340 | 2340 | 2345 | 2340 | 826 |
| 262 | 20241101 | 150400 | 865992090 | 2340 | 2350 | 2350 | 2340 | 2360 |
| 263 | 20241101 | 150300 | 860463475 | 2350 | 2345 | 2350 | 2345 | 117 |
| 264 | 20241101 | 150200 | 860189005 | 2345 | 2350 | 2350 | 2345 | 6 |
| 265 | 20241101 | 150100 | 860174930 | 2345 | 2350 | 2350 | 2345 | 101 |
| 266 | 20241101 | 150000 | 859938080 | 2345 | 2345 | 2345 | 2345 | 269 |
| 267 | 20241101 | 145900 | 859307275 | 2345 | 2345 | 2345 | 2345 | 1 |
| 268 | 20241101 | 145800 | 859304930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20241101 | 145700 | 859304930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20241101 | 145600 | 859304930 | 2345 | 2345 | 2345 | 2345 | 2329 |
| 271 | 20241101 | 145500 | 853843425 | 2345 | 2345 | 2350 | 2345 | 423 |
| 272 | 20241101 | 145400 | 852850990 | 2345 | 2350 | 2350 | 2345 | 250 |
| 273 | 20241101 | 145300 | 852264725 | 2350 | 2355 | 2355 | 2350 | 5535 |
| 274 | 20241101 | 145200 | 839257465 | 2355 | 2350 | 2355 | 2350 | 942 |
| 275 | 20241101 | 145100 | 837043760 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20241101 | 145000 | 837043760 | 2350 | 2355 | 2355 | 2350 | 2047 |
| 277 | 20241101 | 144900 | 832233075 | 2350 | 2355 | 2355 | 2350 | 12 |
| 278 | 20241101 | 144800 | 832204870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20241101 | 144700 | 832204870 | 2350 | 2355 | 2355 | 2350 | 556 |
| 280 | 20241101 | 144600 | 830897245 | 2350 | 2350 | 2350 | 2350 | 4 |
| 281 | 20241101 | 144500 | 830887845 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20241101 | 144400 | 830887845 | 2350 | 2355 | 2355 | 2350 | 20 |
| 283 | 20241101 | 144300 | 830840750 | 2350 | 2355 | 2355 | 2350 | 1525 |
| 284 | 20241101 | 144200 | 827256980 | 2355 | 2355 | 2355 | 2355 | 814 |
| 285 | 20241101 | 144100 | 825340010 | 2360 | 2355 | 2360 | 2355 | 414 |
| 286 | 20241101 | 144000 | 824365000 | 2350 | 2355 | 2355 | 2350 | 201 |
| 287 | 20241101 | 143900 | 823892645 | 2355 | 2355 | 2355 | 2355 | 154 |
| 288 | 20241101 | 143800 | 823529975 | 2355 | 2355 | 2355 | 2350 | 1572 |
| 289 | 20241101 | 143700 | 819834000 | 2355 | 2355 | 2355 | 2355 | 992 |
| 290 | 20241101 | 143600 | 817497840 | 2360 | 2360 | 2360 | 2355 | 20 |
| 291 | 20241101 | 143500 | 817450650 | 2360 | 2360 | 2360 | 2360 | 4 |
| 292 | 20241101 | 143400 | 817441210 | 2360 | 2360 | 2360 | 2360 | 1 |
| 293 | 20241101 | 143300 | 817438850 | 2360 | 2360 | 2360 | 2360 | 1 |
| 294 | 20241101 | 143200 | 817436490 | 2360 | 2355 | 2360 | 2355 | 215 |
| 295 | 20241101 | 143100 | 816930150 | 2355 | 2355 | 2355 | 2355 | 500 |
| 296 | 20241101 | 143000 | 815752650 | 2360 | 2355 | 2360 | 2355 | 455 |
| 297 | 20241101 | 142900 | 814679040 | 2355 | 2355 | 2355 | 2355 | 200 |
| 298 | 20241101 | 142800 | 814208040 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20241101 | 142700 | 814208040 | 2360 | 2355 | 2360 | 2355 | 251 |
| 300 | 20241101 | 142600 | 813616930 | 2360 | 2360 | 2360 | 2360 | 1 |
| 301 | 20241101 | 142500 | 813614570 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20241101 | 142400 | 813614570 | 2360 | 2360 | 2360 | 2360 | 8 |
| 303 | 20241101 | 142300 | 813595690 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20241101 | 142200 | 813595690 | 2360 | 2355 | 2360 | 2355 | 501 |
| 305 | 20241101 | 142100 | 812415830 | 2355 | 2355 | 2355 | 2355 | 0 |
| 306 | 20241101 | 142000 | 812415830 | 2355 | 2355 | 2355 | 2355 | 126 |
| 307 | 20241101 | 141900 | 812119100 | 2355 | 2355 | 2355 | 2355 | 0 |
| 308 | 20241101 | 141800 | 812119100 | 2355 | 2355 | 2355 | 2355 | 6331 |
| 309 | 20241101 | 141700 | 797209595 | 2360 | 2360 | 2360 | 2360 | 1 |
| 310 | 20241101 | 141600 | 797207235 | 2355 | 2355 | 2355 | 2355 | 1 |
| 311 | 20241101 | 141500 | 797204880 | 2360 | 2360 | 2360 | 2360 | 474 |
| 312 | 20241101 | 141400 | 796086240 | 2360 | 2365 | 2365 | 2360 | 9488 |
| 313 | 20241101 | 141300 | 773694145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 314 | 20241101 | 141200 | 773694145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 315 | 20241101 | 141100 | 773694145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 316 | 20241101 | 141000 | 773694145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 317 | 20241101 | 140900 | 773694145 | 2360 | 2365 | 2365 | 2360 | 3181 |
| 318 | 20241101 | 140800 | 766183065 | 2370 | 2375 | 2375 | 2370 | 686 |
| 319 | 20241101 | 140700 | 764554820 | 2375 | 2365 | 2375 | 2365 | 7724 |
| 320 | 20241101 | 140600 | 746264465 | 2365 | 2365 | 2365 | 2365 | 500 |
| 321 | 20241101 | 140500 | 745081965 | 2365 | 2365 | 2365 | 2365 | 1 |
| 322 | 20241101 | 140400 | 745079600 | 2365 | 2365 | 2365 | 2365 | 1 |
| 323 | 20241101 | 140300 | 745077235 | 2365 | 2365 | 2365 | 2365 | 1002 |
| 324 | 20241101 | 140200 | 742707505 | 2365 | 2365 | 2365 | 2365 | 0 |
| 325 | 20241101 | 140100 | 742707505 | 2365 | 2365 | 2365 | 2365 | 0 |
| 326 | 20241101 | 140000 | 742707505 | 2365 | 2365 | 2365 | 2365 | 1 |
| 327 | 20241101 | 135900 | 742705140 | 2365 | 2360 | 2365 | 2360 | 2 |
| 328 | 20241101 | 135800 | 742700415 | 2360 | 2360 | 2360 | 2360 | 337 |
| 329 | 20241101 | 135700 | 741905095 | 2365 | 2365 | 2365 | 2365 | 0 |
| 330 | 20241101 | 135600 | 741905095 | 2365 | 2365 | 2365 | 2365 | 502 |
| 331 | 20241101 | 135500 | 740717865 | 2365 | 2365 | 2365 | 2365 | 351 |
| 332 | 20241101 | 135400 | 739887750 | 2365 | 2365 | 2365 | 2365 | 3 |
| 333 | 20241101 | 135300 | 739880655 | 2365 | 2365 | 2365 | 2365 | 102 |
| 334 | 20241101 | 135200 | 739639425 | 2365 | 2365 | 2365 | 2365 | 511 |
| 335 | 20241101 | 135100 | 738430910 | 2365 | 2365 | 2365 | 2365 | 1 |
| 336 | 20241101 | 135000 | 738428545 | 2360 | 2360 | 2360 | 2360 | 672 |
| 337 | 20241101 | 134900 | 736842625 | 2370 | 2365 | 2370 | 2365 | 507 |
| 338 | 20241101 | 134800 | 735643305 | 2365 | 2365 | 2365 | 2365 | 2812 |
| 339 | 20241101 | 134700 | 728992925 | 2365 | 2365 | 2365 | 2365 | 1690 |
| 340 | 20241101 | 134600 | 724996075 | 2375 | 2375 | 2375 | 2375 | 100 |
| 341 | 20241101 | 134500 | 724758575 | 2375 | 2370 | 2375 | 2370 | 501 |
| 342 | 20241101 | 134400 | 723571200 | 2370 | 2370 | 2370 | 2370 | 1000 |
| 343 | 20241101 | 134300 | 721201200 | 2365 | 2365 | 2365 | 2365 | 0 |
| 344 | 20241101 | 134200 | 721201200 | 2365 | 2365 | 2365 | 2365 | 0 |
| 345 | 20241101 | 134100 | 721201200 | 2365 | 2365 | 2365 | 2365 | 35 |
| 346 | 20241101 | 134000 | 721118425 | 2365 | 2365 | 2365 | 2365 | 0 |
| 347 | 20241101 | 133900 | 721118425 | 2365 | 2360 | 2365 | 2360 | 970 |
| 348 | 20241101 | 133800 | 718824400 | 2360 | 2360 | 2360 | 2360 | 200 |
| 349 | 20241101 | 133700 | 718352400 | 2365 | 2365 | 2365 | 2365 | 0 |
| 350 | 20241101 | 133600 | 718352400 | 2365 | 2365 | 2365 | 2365 | 21 |
| 351 | 20241101 | 133500 | 718302735 | 2365 | 2365 | 2365 | 2365 | 0 |
| 352 | 20241101 | 133400 | 718302735 | 2365 | 2365 | 2365 | 2365 | 1073 |
| 353 | 20241101 | 133300 | 715765090 | 2360 | 2360 | 2360 | 2360 | 669 |
| 354 | 20241101 | 133200 | 714186250 | 2360 | 2360 | 2365 | 2360 | 359 |
| 355 | 20241101 | 133100 | 713338990 | 2360 | 2360 | 2360 | 2360 | 2040 |
| 356 | 20241101 | 133000 | 708524590 | 2365 | 2365 | 2365 | 2365 | 34 |
| 357 | 20241101 | 132900 | 708444180 | 2365 | 2365 | 2365 | 2365 | 0 |
| 358 | 20241101 | 132800 | 708444180 | 2365 | 2365 | 2365 | 2365 | 1 |
| 359 | 20241101 | 132700 | 708441815 | 2360 | 2365 | 2365 | 2360 | 3235 |
| 360 | 20241101 | 132600 | 700791675 | 2370 | 2370 | 2370 | 2370 | 0 |
| 361 | 20241101 | 132500 | 700791675 | 2370 | 2370 | 2370 | 2370 | 0 |
| 362 | 20241101 | 132400 | 700791675 | 2370 | 2370 | 2370 | 2370 | 50 |
| 363 | 20241101 | 132300 | 700673175 | 2365 | 2365 | 2365 | 2365 | 133 |
| 364 | 20241101 | 132200 | 700358630 | 2370 | 2370 | 2370 | 2370 | 2352 |
| 365 | 20241101 | 132100 | 694784390 | 2370 | 2370 | 2370 | 2370 | 100 |
| 366 | 20241101 | 132000 | 694547390 | 2375 | 2375 | 2375 | 2375 | 192 |
| 367 | 20241101 | 131900 | 694091390 | 2375 | 2370 | 2375 | 2370 | 915 |
| 368 | 20241101 | 131800 | 691918545 | 2370 | 2370 | 2370 | 2370 | 0 |
| 369 | 20241101 | 131700 | 691918545 | 2370 | 2370 | 2370 | 2370 | 0 |
| 370 | 20241101 | 131600 | 691918545 | 2370 | 2370 | 2370 | 2370 | 525 |
| 371 | 20241101 | 131500 | 690674295 | 2370 | 2370 | 2370 | 2370 | 545 |
| 372 | 20241101 | 131400 | 689382645 | 2370 | 2370 | 2370 | 2370 | 1821 |
| 373 | 20241101 | 131300 | 685066875 | 2365 | 2365 | 2365 | 2365 | 777 |
| 374 | 20241101 | 131200 | 683229270 | 2365 | 2365 | 2365 | 2365 | 0 |
| 375 | 20241101 | 131100 | 683229270 | 2365 | 2365 | 2365 | 2365 | 500 |
| 376 | 20241101 | 131000 | 682046770 | 2365 | 2370 | 2370 | 2365 | 556 |
| 377 | 20241101 | 130900 | 680731825 | 2370 | 2370 | 2370 | 2370 | 0 |
| 378 | 20241101 | 130800 | 680731825 | 2370 | 2360 | 2370 | 2360 | 511 |
| 379 | 20241101 | 130700 | 679525755 | 2365 | 2365 | 2365 | 2365 | 284 |
| 380 | 20241101 | 130600 | 678854095 | 2365 | 2365 | 2365 | 2365 | 0 |
| 381 | 20241101 | 130500 | 678854095 | 2365 | 2360 | 2365 | 2360 | 1586 |
| 382 | 20241101 | 130400 | 675108230 | 2360 | 2365 | 2365 | 2360 | 44 |
| 383 | 20241101 | 130300 | 675004340 | 2365 | 2365 | 2365 | 2365 | 35 |
| 384 | 20241101 | 130200 | 674921565 | 2370 | 2370 | 2370 | 2370 | 0 |
| 385 | 20241101 | 130100 | 674921565 | 2370 | 2370 | 2370 | 2370 | 0 |
| 386 | 20241101 | 130000 | 674921565 | 2370 | 2370 | 2370 | 2370 | 25 |
| 387 | 20241101 | 125900 | 674862315 | 2370 | 2370 | 2370 | 2370 | 1 |
| 388 | 20241101 | 125800 | 674859945 | 2365 | 2365 | 2365 | 2365 | 0 |
| 389 | 20241101 | 125700 | 674859945 | 2365 | 2365 | 2365 | 2360 | 1600 |
| 390 | 20241101 | 125600 | 671080945 | 2365 | 2360 | 2365 | 2360 | 488 |
| 391 | 20241101 | 125500 | 669928750 | 2365 | 2365 | 2365 | 2365 | 214 |
| 392 | 20241101 | 125400 | 669422640 | 2365 | 2365 | 2365 | 2365 | 2 |
| 393 | 20241101 | 125300 | 669417910 | 2365 | 2365 | 2365 | 2365 | 14 |
| 394 | 20241101 | 125200 | 669384800 | 2365 | 2365 | 2365 | 2365 | 52 |
| 395 | 20241101 | 125100 | 669261820 | 2365 | 2365 | 2365 | 2365 | 14 |
| 396 | 20241101 | 125000 | 669228710 | 2365 | 2365 | 2365 | 2360 | 39 |
| 397 | 20241101 | 124900 | 669136575 | 2365 | 2365 | 2365 | 2365 | 327 |
| 398 | 20241101 | 124800 | 668363220 | 2365 | 2365 | 2365 | 2365 | 350 |
| 399 | 20241101 | 124700 | 667535470 | 2365 | 2365 | 2365 | 2365 | 500 |
| 400 | 20241101 | 124600 | 666352970 | 2365 | 2365 | 2365 | 2365 | 0 |
| 401 | 20241101 | 124500 | 666352970 | 2365 | 2365 | 2365 | 2365 | 0 |
| 402 | 20241101 | 124400 | 666352970 | 2365 | 2365 | 2365 | 2365 | 2 |
| 403 | 20241101 | 124300 | 666348240 | 2370 | 2370 | 2370 | 2370 | 5 |
| 404 | 20241101 | 124200 | 666336390 | 2370 | 2370 | 2370 | 2365 | 1057 |
| 405 | 20241101 | 124100 | 663836575 | 2355 | 2360 | 2360 | 2355 | 585 |
| 406 | 20241101 | 124000 | 662458270 | 2370 | 2360 | 2370 | 2360 | 404 |
| 407 | 20241101 | 123900 | 661504790 | 2360 | 2360 | 2360 | 2360 | 200 |
| 408 | 20241101 | 123800 | 661032790 | 2370 | 2365 | 2370 | 2365 | 31 |
| 409 | 20241101 | 123700 | 660959470 | 2365 | 2365 | 2365 | 2365 | 2 |
| 410 | 20241101 | 123600 | 660954740 | 2365 | 2360 | 2365 | 2360 | 125 |
| 411 | 20241101 | 123500 | 660659720 | 2360 | 2360 | 2360 | 2360 | 2764 |
| 412 | 20241101 | 123400 | 654136680 | 2360 | 2365 | 2365 | 2360 | 305 |
| 413 | 20241101 | 123300 | 653416855 | 2370 | 2370 | 2370 | 2370 | 0 |
| 414 | 20241101 | 123200 | 653416855 | 2370 | 2370 | 2370 | 2370 | 0 |
| 415 | 20241101 | 123100 | 653416855 | 2370 | 2360 | 2370 | 2360 | 6445 |
| 416 | 20241101 | 123000 | 638206645 | 2365 | 2365 | 2365 | 2365 | 0 |
| 417 | 20241101 | 122900 | 638206645 | 2365 | 2360 | 2365 | 2360 | 19 |
| 418 | 20241101 | 122800 | 638161755 | 2370 | 2370 | 2370 | 2370 | 1 |
| 419 | 20241101 | 122700 | 638159385 | 2370 | 2370 | 2370 | 2370 | 1 |
| 420 | 20241101 | 122600 | 638157015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 421 | 20241101 | 122500 | 638157015 | 2365 | 2365 | 2365 | 2360 | 898 |
| 422 | 20241101 | 122400 | 636034215 | 2365 | 2365 | 2365 | 2365 | 156 |
| 423 | 20241101 | 122300 | 635665275 | 2365 | 2375 | 2375 | 2365 | 451 |
| 424 | 20241101 | 122200 | 634598360 | 2365 | 2375 | 2375 | 2365 | 423 |
| 425 | 20241101 | 122100 | 633597955 | 2375 | 2370 | 2375 | 2370 | 410 |
| 426 | 20241101 | 122000 | 632624255 | 2375 | 2375 | 2375 | 2375 | 0 |
| 427 | 20241101 | 121900 | 632624255 | 2375 | 2375 | 2375 | 2375 | 300 |
| 428 | 20241101 | 121800 | 631911755 | 2375 | 2370 | 2375 | 2370 | 1200 |
| 429 | 20241101 | 121700 | 629064255 | 2365 | 2365 | 2365 | 2365 | 0 |
| 430 | 20241101 | 121600 | 629064255 | 2365 | 2365 | 2365 | 2365 | 534 |
| 431 | 20241101 | 121500 | 627801345 | 2365 | 2360 | 2365 | 2360 | 700 |
| 432 | 20241101 | 121400 | 626146845 | 2360 | 2365 | 2365 | 2360 | 54 |
| 433 | 20241101 | 121300 | 626019290 | 2365 | 2370 | 2370 | 2365 | 7 |
| 434 | 20241101 | 121200 | 626002725 | 2365 | 2365 | 2365 | 2365 | 371 |
| 435 | 20241101 | 121100 | 625125310 | 2365 | 2365 | 2365 | 2365 | 0 |
| 436 | 20241101 | 121000 | 625125310 | 2365 | 2365 | 2365 | 2365 | 34 |
| 437 | 20241101 | 120900 | 625044900 | 2365 | 2365 | 2365 | 2365 | 0 |
| 438 | 20241101 | 120800 | 625044900 | 2365 | 2365 | 2365 | 2365 | 27 |
| 439 | 20241101 | 120700 | 624981045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 440 | 20241101 | 120600 | 624981045 | 2365 | 2365 | 2365 | 2365 | 200 |
| 441 | 20241101 | 120500 | 624508045 | 2370 | 2370 | 2370 | 2370 | 0 |
| 442 | 20241101 | 120400 | 624508045 | 2370 | 2360 | 2370 | 2360 | 2857 |
| 443 | 20241101 | 120300 | 617765205 | 2365 | 2365 | 2365 | 2365 | 98 |
| 444 | 20241101 | 120200 | 617533435 | 2370 | 2370 | 2370 | 2370 | 1 |
| 445 | 20241101 | 120100 | 617531065 | 2365 | 2370 | 2370 | 2365 | 35 |
| 446 | 20241101 | 120000 | 617448285 | 2370 | 2370 | 2370 | 2370 | 0 |
| 447 | 20241101 | 115900 | 617448285 | 2370 | 2370 | 2370 | 2370 | 5 |
| 448 | 20241101 | 115800 | 617436435 | 2370 | 2370 | 2370 | 2370 | 302 |
| 449 | 20241101 | 115700 | 616720695 | 2370 | 2370 | 2370 | 2370 | 200 |
| 450 | 20241101 | 115600 | 616246695 | 2370 | 2370 | 2370 | 2370 | 0 |
| 451 | 20241101 | 115500 | 616246695 | 2370 | 2370 | 2370 | 2370 | 0 |
| 452 | 20241101 | 115400 | 616246695 | 2370 | 2370 | 2370 | 2370 | 9 |
| 453 | 20241101 | 115300 | 616225365 | 2370 | 2370 | 2370 | 2370 | 4 |
| 454 | 20241101 | 115200 | 616215885 | 2375 | 2370 | 2375 | 2370 | 497 |
| 455 | 20241101 | 115100 | 615035890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 456 | 20241101 | 115000 | 615035890 | 2370 | 2370 | 2370 | 2370 | 1 |
| 457 | 20241101 | 114900 | 615033520 | 2375 | 2370 | 2375 | 2370 | 35 |
| 458 | 20241101 | 114800 | 614950560 | 2365 | 2360 | 2365 | 2360 | 45 |
| 459 | 20241101 | 114700 | 614844160 | 2365 | 2365 | 2365 | 2365 | 1577 |
| 460 | 20241101 | 114600 | 611114555 | 2365 | 2370 | 2370 | 2365 | 70 |
| 461 | 20241101 | 114500 | 610948950 | 2370 | 2370 | 2370 | 2370 | 31 |
| 462 | 20241101 | 114400 | 610875480 | 2370 | 2370 | 2370 | 2370 | 59 |
| 463 | 20241101 | 114300 | 610735650 | 2370 | 2370 | 2370 | 2370 | 801 |
| 464 | 20241101 | 114200 | 608837280 | 2370 | 2370 | 2370 | 2370 | 43 |
| 465 | 20241101 | 114100 | 608735370 | 2370 | 2370 | 2370 | 2370 | 6 |
| 466 | 20241101 | 114000 | 608721150 | 2370 | 2370 | 2370 | 2370 | 0 |
| 467 | 20241101 | 113900 | 608721150 | 2370 | 2370 | 2370 | 2370 | 130 |
| 468 | 20241101 | 113800 | 608413050 | 2365 | 2365 | 2365 | 2365 | 39 |
| 469 | 20241101 | 113700 | 608320815 | 2370 | 2370 | 2370 | 2370 | 0 |
| 470 | 20241101 | 113600 | 608320815 | 2370 | 2370 | 2370 | 2370 | 1 |
| 471 | 20241101 | 113500 | 608318445 | 2370 | 2370 | 2370 | 2370 | 0 |
| 472 | 20241101 | 113400 | 608318445 | 2370 | 2370 | 2370 | 2370 | 400 |
| 473 | 20241101 | 113300 | 607370445 | 2370 | 2370 | 2370 | 2370 | 1 |
| 474 | 20241101 | 113200 | 607368075 | 2370 | 2370 | 2370 | 2370 | 5 |
| 475 | 20241101 | 113100 | 607356225 | 2365 | 2365 | 2370 | 2365 | 2700 |
| 476 | 20241101 | 113000 | 600957485 | 2365 | 2365 | 2370 | 2365 | 410 |
| 477 | 20241101 | 112900 | 599987815 | 2370 | 2370 | 2370 | 2370 | 50 |
| 478 | 20241101 | 112800 | 599869315 | 2375 | 2370 | 2375 | 2370 | 110 |
| 479 | 20241101 | 112700 | 599608565 | 2370 | 2370 | 2370 | 2370 | 0 |
| 480 | 20241101 | 112600 | 599608565 | 2370 | 2370 | 2370 | 2360 | 622 |
| 481 | 20241101 | 112500 | 598137575 | 2370 | 2370 | 2370 | 2370 | 0 |
| 482 | 20241101 | 112400 | 598137575 | 2370 | 2370 | 2370 | 2370 | 51 |
| 483 | 20241101 | 112300 | 598016705 | 2365 | 2365 | 2365 | 2365 | 52 |
| 484 | 20241101 | 112200 | 597893725 | 2365 | 2360 | 2365 | 2360 | 35 |
| 485 | 20241101 | 112100 | 597811120 | 2365 | 2365 | 2365 | 2365 | 4 |
| 486 | 20241101 | 112000 | 597801660 | 2360 | 2360 | 2365 | 2360 | 2263 |
| 487 | 20241101 | 111900 | 592460965 | 2365 | 2365 | 2365 | 2365 | 1 |
| 488 | 20241101 | 111800 | 592458600 | 2360 | 2360 | 2360 | 2360 | 1 |
| 489 | 20241101 | 111700 | 592456240 | 2365 | 2360 | 2365 | 2360 | 32 |
| 490 | 20241101 | 111600 | 592380710 | 2365 | 2360 | 2365 | 2360 | 1014 |
| 491 | 20241101 | 111500 | 589982650 | 2360 | 2365 | 2365 | 2355 | 2143 |
| 492 | 20241101 | 111400 | 584929825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 493 | 20241101 | 111300 | 584929825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 494 | 20241101 | 111200 | 584929825 | 2365 | 2365 | 2365 | 2365 | 25 |
| 495 | 20241101 | 111100 | 584870700 | 2365 | 2365 | 2365 | 2365 | 0 |
| 496 | 20241101 | 111000 | 584870700 | 2365 | 2355 | 2365 | 2355 | 871 |
| 497 | 20241101 | 110900 | 582811785 | 2360 | 2365 | 2365 | 2360 | 3331 |
| 498 | 20241101 | 110800 | 574950115 | 2365 | 2365 | 2365 | 2355 | 1080 |
| 499 | 20241101 | 110700 | 572398590 | 2360 | 2365 | 2365 | 2360 | 7080 |
| 500 | 20241101 | 110600 | 555688245 | 2365 | 2360 | 2365 | 2360 | 18 |
| 501 | 20241101 | 110500 | 555645760 | 2360 | 2365 | 2365 | 2360 | 2771 |
| 502 | 20241101 | 110400 | 549106195 | 2365 | 2365 | 2370 | 2365 | 747 |
| 503 | 20241101 | 110300 | 547339535 | 2370 | 2365 | 2370 | 2360 | 587 |
| 504 | 20241101 | 110200 | 545951445 | 2365 | 2365 | 2365 | 2360 | 389 |
| 505 | 20241101 | 110100 | 545031485 | 2365 | 2365 | 2365 | 2365 | 619 |
| 506 | 20241101 | 110000 | 543567550 | 2365 | 2365 | 2365 | 2365 | 73 |
| 507 | 20241101 | 105900 | 543394905 | 2365 | 2365 | 2365 | 2365 | 121 |
| 508 | 20241101 | 105800 | 543108740 | 2365 | 2365 | 2370 | 2365 | 2296 |
| 509 | 20241101 | 105700 | 537678690 | 2370 | 2370 | 2370 | 2365 | 6323 |
| 510 | 20241101 | 105600 | 522724735 | 2370 | 2370 | 2370 | 2370 | 943 |
| 511 | 20241101 | 105500 | 520489825 | 2370 | 2370 | 2370 | 2370 | 0 |
| 512 | 20241101 | 105400 | 520489825 | 2370 | 2370 | 2370 | 2370 | 1544 |
| 513 | 20241101 | 105300 | 516830545 | 2380 | 2380 | 2380 | 2380 | 100 |
| 514 | 20241101 | 105200 | 516592545 | 2380 | 2380 | 2380 | 2380 | 4 |
| 515 | 20241101 | 105100 | 516583025 | 2370 | 2370 | 2370 | 2370 | 0 |
| 516 | 20241101 | 105000 | 516583025 | 2370 | 2370 | 2370 | 2370 | 0 |
| 517 | 20241101 | 104900 | 516583025 | 2370 | 2375 | 2375 | 2370 | 114 |
| 518 | 20241101 | 104800 | 516312840 | 2375 | 2380 | 2380 | 2375 | 760 |
| 519 | 20241101 | 104700 | 514506840 | 2380 | 2375 | 2380 | 2375 | 210 |
| 520 | 20241101 | 104600 | 514008055 | 2370 | 2375 | 2375 | 2370 | 48 |
| 521 | 20241101 | 104500 | 513894080 | 2375 | 2375 | 2375 | 2375 | 166 |
| 522 | 20241101 | 104400 | 513499830 | 2375 | 2370 | 2375 | 2370 | 45 |
| 523 | 20241101 | 104300 | 513393175 | 2370 | 2370 | 2375 | 2370 | 3783 |
| 524 | 20241101 | 104200 | 504427280 | 2375 | 2375 | 2375 | 2375 | 803 |
| 525 | 20241101 | 104100 | 502520155 | 2375 | 2375 | 2375 | 2375 | 2463 |
| 526 | 20241101 | 104000 | 496670530 | 2385 | 2390 | 2395 | 2375 | 2130 |
| 527 | 20241101 | 103900 | 491603455 | 2390 | 2390 | 2390 | 2380 | 2064 |
| 528 | 20241101 | 103800 | 486687085 | 2380 | 2385 | 2385 | 2380 | 4146 |
| 529 | 20241101 | 103700 | 476817935 | 2380 | 2395 | 2395 | 2380 | 3021 |
| 530 | 20241101 | 103600 | 469618245 | 2400 | 2405 | 2405 | 2375 | 2970 |
| 531 | 20241101 | 103500 | 462520295 | 2395 | 2370 | 2450 | 2370 | 54600 |
| 532 | 20241101 | 103400 | 331045855 | 2365 | 2365 | 2365 | 2365 | 0 |
| 533 | 20241101 | 103300 | 331045855 | 2365 | 2375 | 2375 | 2365 | 3377 |
| 534 | 20241101 | 103200 | 323045255 | 2375 | 2375 | 2375 | 2375 | 0 |
| 535 | 20241101 | 103100 | 323045255 | 2375 | 2375 | 2375 | 2375 | 98 |
| 536 | 20241101 | 103000 | 322812505 | 2370 | 2370 | 2370 | 2370 | 4 |
| 537 | 20241101 | 102900 | 322803025 | 2370 | 2370 | 2370 | 2370 | 34 |
| 538 | 20241101 | 102800 | 322722445 | 2375 | 2370 | 2375 | 2370 | 35 |
| 539 | 20241101 | 102700 | 322639345 | 2370 | 2375 | 2375 | 2370 | 57 |
| 540 | 20241101 | 102600 | 322504250 | 2370 | 2370 | 2370 | 2370 | 0 |
| 541 | 20241101 | 102500 | 322504250 | 2370 | 2370 | 2370 | 2370 | 30 |
| 542 | 20241101 | 102400 | 322433150 | 2370 | 2370 | 2370 | 2370 | 39 |
| 543 | 20241101 | 102300 | 322340720 | 2370 | 2370 | 2370 | 2370 | 0 |
| 544 | 20241101 | 102200 | 322340720 | 2370 | 2370 | 2370 | 2370 | 0 |
| 545 | 20241101 | 102100 | 322340720 | 2370 | 2370 | 2370 | 2370 | 34 |
| 546 | 20241101 | 102000 | 322260140 | 2370 | 2370 | 2370 | 2365 | 2145 |
| 547 | 20241101 | 101900 | 317176515 | 2375 | 2370 | 2375 | 2370 | 338 |
| 548 | 20241101 | 101800 | 316374045 | 2370 | 2370 | 2370 | 2370 | 157 |
| 549 | 20241101 | 101700 | 316001955 | 2365 | 2370 | 2370 | 2365 | 89 |
| 550 | 20241101 | 101600 | 315791220 | 2365 | 2365 | 2365 | 2365 | 505 |
| 551 | 20241101 | 101500 | 314596895 | 2375 | 2370 | 2375 | 2370 | 171 |
| 552 | 20241101 | 101400 | 314191620 | 2370 | 2365 | 2370 | 2365 | 1582 |
| 553 | 20241101 | 101300 | 310450035 | 2365 | 2365 | 2365 | 2365 | 5 |
| 554 | 20241101 | 101200 | 310438210 | 2365 | 2370 | 2370 | 2365 | 131 |
| 555 | 20241101 | 101100 | 310128370 | 2370 | 2375 | 2375 | 2365 | 2091 |
| 556 | 20241101 | 101000 | 305172700 | 2375 | 2375 | 2375 | 2375 | 399 |
| 557 | 20241101 | 100900 | 304225075 | 2375 | 2375 | 2375 | 2375 | 12 |
| 558 | 20241101 | 100800 | 304196575 | 2375 | 2370 | 2375 | 2370 | 72 |
| 559 | 20241101 | 100700 | 304025925 | 2375 | 2370 | 2385 | 2370 | 18176 |
| 560 | 20241101 | 100600 | 260746180 | 2375 | 2375 | 2375 | 2375 | 232 |
| 561 | 20241101 | 100500 | 260195180 | 2370 | 2370 | 2370 | 2370 | 5 |
| 562 | 20241101 | 100400 | 260183330 | 2370 | 2375 | 2380 | 2370 | 294 |
| 563 | 20241101 | 100300 | 259483995 | 2375 | 2370 | 2375 | 2370 | 401 |
| 564 | 20241101 | 100200 | 258532620 | 2370 | 2370 | 2370 | 2370 | 34 |
| 565 | 20241101 | 100100 | 258452040 | 2380 | 2370 | 2380 | 2370 | 2150 |
| 566 | 20241101 | 100000 | 253350040 | 2370 | 2370 | 2370 | 2370 | 1653 |
| 567 | 20241101 | 095900 | 249432430 | 2380 | 2380 | 2385 | 2370 | 10501 |
| 568 | 20241101 | 095800 | 224522920 | 2385 | 2375 | 2385 | 2375 | 208 |
| 569 | 20241101 | 095700 | 224028820 | 2375 | 2375 | 2375 | 2375 | 300 |
| 570 | 20241101 | 095600 | 223316320 | 2375 | 2390 | 2390 | 2375 | 142 |
| 571 | 20241101 | 095500 | 222977540 | 2390 | 2380 | 2390 | 2380 | 692 |
| 572 | 20241101 | 095400 | 221326675 | 2380 | 2370 | 2385 | 2370 | 2998 |
| 573 | 20241101 | 095300 | 214196935 | 2370 | 2370 | 2375 | 2370 | 6058 |
| 574 | 20241101 | 095200 | 199839360 | 2370 | 2370 | 2370 | 2370 | 106 |
| 575 | 20241101 | 095100 | 199588140 | 2375 | 2375 | 2375 | 2375 | 140 |
| 576 | 20241101 | 095000 | 199255640 | 2375 | 2375 | 2375 | 2375 | 1 |
| 577 | 20241101 | 094900 | 199253265 | 2375 | 2375 | 2375 | 2375 | 6 |
| 578 | 20241101 | 094800 | 199239015 | 2375 | 2370 | 2375 | 2370 | 1217 |
| 579 | 20241101 | 094700 | 196354705 | 2375 | 2375 | 2375 | 2375 | 19 |
| 580 | 20241101 | 094600 | 196309580 | 2370 | 2375 | 2375 | 2370 | 103 |
| 581 | 20241101 | 094500 | 196065455 | 2375 | 2375 | 2375 | 2375 | 0 |
| 582 | 20241101 | 094400 | 196065455 | 2375 | 2375 | 2375 | 2375 | 200 |
| 583 | 20241101 | 094300 | 195590455 | 2375 | 2370 | 2375 | 2370 | 46 |
| 584 | 20241101 | 094200 | 195481355 | 2370 | 2370 | 2370 | 2370 | 842 |
| 585 | 20241101 | 094100 | 193485815 | 2380 | 2380 | 2380 | 2380 | 10 |
| 586 | 20241101 | 094000 | 193462015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 587 | 20241101 | 093900 | 193462015 | 2365 | 2365 | 2365 | 2365 | 100 |
| 588 | 20241101 | 093800 | 193225515 | 2375 | 2375 | 2375 | 2365 | 10387 |
| 589 | 20241101 | 093700 | 168615600 | 2375 | 2370 | 2375 | 2370 | 196 |
| 590 | 20241101 | 093600 | 168150800 | 2370 | 2370 | 2375 | 2370 | 646 |
| 591 | 20241101 | 093500 | 166617280 | 2370 | 2370 | 2370 | 2370 | 1 |
| 592 | 20241101 | 093400 | 166614910 | 2375 | 2380 | 2380 | 2375 | 2066 |
| 593 | 20241101 | 093300 | 161708040 | 2380 | 2380 | 2380 | 2380 | 123 |
| 594 | 20241101 | 093200 | 161415300 | 2380 | 2380 | 2380 | 2380 | 1508 |
| 595 | 20241101 | 093100 | 157826260 | 2380 | 2380 | 2380 | 2380 | 1717 |
| 596 | 20241101 | 093000 | 153739800 | 2380 | 2380 | 2380 | 2380 | 86 |
| 597 | 20241101 | 092900 | 153535120 | 2385 | 2380 | 2385 | 2375 | 748 |
| 598 | 20241101 | 092800 | 151758575 | 2375 | 2375 | 2375 | 2375 | 0 |
| 599 | 20241101 | 092700 | 151758575 | 2375 | 2375 | 2375 | 2375 | 582 |
| 600 | 20241101 | 092600 | 150376325 | 2375 | 2375 | 2375 | 2375 | 303 |
| 601 | 20241101 | 092500 | 149656700 | 2370 | 2370 | 2370 | 2370 | 486 |
| 602 | 20241101 | 092400 | 148504880 | 2375 | 2375 | 2375 | 2370 | 323 |
| 603 | 20241101 | 092300 | 147737815 | 2375 | 2375 | 2375 | 2375 | 11 |
| 604 | 20241101 | 092200 | 147711690 | 2370 | 2375 | 2375 | 2370 | 280 |
| 605 | 20241101 | 092100 | 147047025 | 2380 | 2380 | 2380 | 2370 | 4553 |
| 606 | 20241101 | 092000 | 136216220 | 2375 | 2375 | 2375 | 2375 | 30 |
| 607 | 20241101 | 091900 | 136144970 | 2375 | 2375 | 2375 | 2375 | 22 |
| 608 | 20241101 | 091800 | 136092720 | 2375 | 2375 | 2375 | 2375 | 55 |
| 609 | 20241101 | 091700 | 135962095 | 2370 | 2370 | 2370 | 2370 | 4034 |
| 610 | 20241101 | 091600 | 126401515 | 2375 | 2370 | 2375 | 2370 | 210 |
| 611 | 20241101 | 091500 | 125903750 | 2375 | 2375 | 2375 | 2375 | 1534 |
| 612 | 20241101 | 091400 | 122260500 | 2375 | 2375 | 2375 | 2375 | 111 |
| 613 | 20241101 | 091300 | 121996875 | 2365 | 2370 | 2375 | 2365 | 940 |
| 614 | 20241101 | 091200 | 119770245 | 2375 | 2370 | 2375 | 2370 | 661 |
| 615 | 20241101 | 091100 | 118200440 | 2370 | 2360 | 2370 | 2360 | 4050 |
| 616 | 20241101 | 091000 | 108602440 | 2365 | 2370 | 2370 | 2365 | 1789 |
| 617 | 20241101 | 090900 | 104371405 | 2365 | 2370 | 2380 | 2365 | 7543 |
| 618 | 20241101 | 090800 | 86516075 | 2380 | 2380 | 2380 | 2375 | 48 |
| 619 | 20241101 | 090700 | 86402035 | 2375 | 2375 | 2375 | 2365 | 6936 |
| 620 | 20241101 | 090600 | 69953395 | 2375 | 2370 | 2385 | 2370 | 471 |
| 621 | 20241101 | 090500 | 68834275 | 2385 | 2385 | 2385 | 2370 | 1776 |
| 622 | 20241101 | 090400 | 64622125 | 2370 | 2380 | 2380 | 2370 | 368 |
| 623 | 20241101 | 090300 | 63747930 | 2375 | 2375 | 2375 | 2370 | 133 |
| 624 | 20241101 | 090200 | 63432495 | 2375 | 2365 | 2385 | 2365 | 3012 |
| 625 | 20241101 | 090100 | 56286665 | 2365 | 2385 | 2390 | 2365 | 9851 |
| 626 | 20241101 | 090000 | 32895465 | 2375 | 2395 | 2400 | 2375 | 13774 |