KissMeData/043610/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	192900	365397596	1974	1974	1974	1974	4960
3	20241210	192800	365397596	1974	1974	1974	1974	0
4	20241210	192700	365397596	1974	1974	1974	1974	0
5	20241210	192600	365397596	1974	1974	1974	1974	0
6	20241210	192500	365397596	1974	1974	1974	1974	0
7	20241210	192400	365397596	1974	1974	1974	1974	0
8	20241210	192300	365397596	1974	1974	1974	1974	0
9	20241210	192200	365397596	1974	1974	1974	1974	0
10	20241210	192100	365397596	1974	1974	1974	1974	0
11	20241210	192000	365397596	1974	1974	1974	1974	0
12	20241210	191900	365397596	1974	1974	1974	1974	0
13	20241210	191800	365397596	1974	1974	1974	1974	0
14	20241210	191700	365397596	1974	1974	1974	1974	0
15	20241210	191600	365397596	1974	1974	1974	1974	0
16	20241210	191500	365397596	1974	1974	1974	1974	0
17	20241210	191400	365397596	1974	1974	1974	1974	0
18	20241210	191300	365397596	1974	1974	1974	1974	0
19	20241210	191200	365397596	1974	1974	1974	1974	0
20	20241210	191100	365397596	1974	1974	1974	1974	0
21	20241210	191000	365397596	1974	1974	1974	1974	0
22	20241210	190900	365397596	1974	1974	1974	1974	0
23	20241210	190800	365397596	1974	1974	1974	1974	0
24	20241210	190700	365397596	1974	1974	1974	1974	0
25	20241210	190600	365397596	1974	1974	1974	1974	0
26	20241210	190500	365397596	1974	1974	1974	1974	0
27	20241210	190400	365397596	1974	1974	1974	1974	0
28	20241210	190300	365397596	1974	1974	1974	1974	0
29	20241210	190200	365397596	1974	1974	1974	1974	0
30	20241210	190100	365397596	1974	1974	1974	1974	0
31	20241210	190000	365397596	1974	1974	1974	1974	0
32	20241210	185900	365397596	1974	1974	1974	1974	4960
33	20241210	185800	365397596	1974	1974	1974	1974	0
34	20241210	185700	365397596	1974	1974	1974	1974	0
35	20241210	185600	365397596	1974	1974	1974	1974	0
36	20241210	185500	365397596	1974	1974	1974	1974	0
37	20241210	185400	365397596	1974	1974	1974	1974	0
38	20241210	185300	365397596	1974	1974	1974	1974	0
39	20241210	185200	365397596	1974	1974	1974	1974	0
40	20241210	185100	365397596	1974	1974	1974	1974	0
41	20241210	185000	365397596	1974	1974	1974	1974	0
42	20241210	184900	365397596	1974	1974	1974	1974	0
43	20241210	184800	365397596	1974	1974	1974	1974	0
44	20241210	184700	365397596	1974	1974	1974	1974	0
45	20241210	184600	365397596	1974	1974	1974	1974	0
46	20241210	184500	365397596	1974	1974	1974	1974	0
47	20241210	184400	365397596	1974	1974	1974	1974	0
48	20241210	184300	365397596	1974	1974	1974	1974	0
49	20241210	184200	365397596	1974	1974	1974	1974	0
50	20241210	184100	365397596	1974	1974	1974	1974	0
51	20241210	184000	365397596	1974	1974	1974	1974	0
52	20241210	183900	365397596	1974	1974	1974	1974	0
53	20241210	183800	365397596	1974	1974	1974	1974	0
54	20241210	183700	365397596	1974	1974	1974	1974	0
55	20241210	183600	365397596	1974	1974	1974	1974	0
56	20241210	183500	365397596	1974	1974	1974	1974	0
57	20241210	183400	365397596	1974	1974	1974	1974	0
58	20241210	183300	365397596	1974	1974	1974	1974	0
59	20241210	183200	365397596	1974	1974	1974	1974	0
60	20241210	183100	365397596	1974	1974	1974	1974	0
61	20241210	183000	365397596	1974	1974	1974	1974	0
62	20241210	182900	365397596	1974	1974	1974	1974	4960
63	20241210	182800	365397596	1974	1974	1974	1974	0
64	20241210	182700	365397596	1974	1974	1974	1974	0
65	20241210	182600	365397596	1974	1974	1974	1974	0
66	20241210	182500	365397596	1974	1974	1974	1974	0
67	20241210	182400	365397596	1974	1974	1974	1974	0
68	20241210	182300	365397596	1974	1974	1974	1974	0
69	20241210	182200	365397596	1974	1974	1974	1974	0
70	20241210	182100	365397596	1974	1974	1974	1974	0
71	20241210	182000	365397596	1974	1974	1974	1974	0
72	20241210	181900	365397596	1974	1974	1974	1974	0
73	20241210	181800	365397596	1974	1974	1974	1974	0
74	20241210	181700	365397596	1974	1974	1974	1974	0
75	20241210	181600	365397596	1974	1974	1974	1974	0
76	20241210	181500	365397596	1974	1974	1974	1974	0
77	20241210	181400	365397596	1974	1974	1974	1974	0
78	20241210	181300	365397596	1974	1974	1974	1974	0
79	20241210	181200	365397596	1974	1974	1974	1974	0
80	20241210	181100	365397596	1974	1974	1974	1974	0
81	20241210	181000	365397596	1974	1974	1974	1974	0
82	20241210	180900	365397596	1974	1974	1974	1974	0
83	20241210	180800	365397596	1974	1974	1974	1974	0
84	20241210	180700	365397596	1974	1974	1974	1974	0
85	20241210	180600	365397596	1974	1974	1974	1974	0
86	20241210	180500	365397596	1974	1974	1974	1974	0
87	20241210	180400	365397596	1974	1974	1974	1974	0
88	20241210	180300	365397596	1974	1974	1974	1974	0
89	20241210	180200	365397596	1974	1974	1974	1974	0
90	20241210	180100	365397596	1974	1974	1974	1974	0
91	20241210	180000	365397596	1974	1974	1974	1974	0
92	20241210	175900	365397596	1974	1974	1974	1974	4960
93	20241210	175800	365397596	1974	1974	1974	1974	0
94	20241210	175700	365397596	1974	1974	1974	1974	0
95	20241210	175600	365397596	1974	1974	1974	1974	0
96	20241210	175500	365397596	1974	1974	1974	1974	0
97	20241210	175400	365397596	1974	1974	1974	1974	0
98	20241210	175300	365397596	1974	1974	1974	1974	0
99	20241210	175200	365397596	1974	1974	1974	1974	0
100	20241210	175100	365397596	1974	1974	1974	1974	0
101	20241210	175000	365397596	1974	1974	1974	1974	0
102	20241210	174900	365397596	1974	1974	1974	1974	0
103	20241210	174800	365397596	1974	1974	1974	1974	0
104	20241210	174700	365397596	1974	1974	1974	1974	0
105	20241210	174600	365397596	1974	1974	1974	1974	0
106	20241210	174500	365397596	1974	1974	1974	1974	0
107	20241210	174400	365397596	1974	1974	1974	1974	0
108	20241210	174300	365397596	1974	1974	1974	1974	0
109	20241210	174200	365397596	1974	1974	1974	1974	0
110	20241210	174100	365397596	1974	1974	1974	1974	0
111	20241210	174000	365397596	1974	1974	1974	1974	0
112	20241210	173900	365397596	1974	1974	1974	1974	0
113	20241210	173800	365397596	1974	1974	1974	1974	0
114	20241210	173700	365397596	1974	1974	1974	1974	0
115	20241210	173600	365397596	1974	1974	1974	1974	0
116	20241210	173500	365397596	1974	1974	1974	1974	0
117	20241210	173400	365397596	1974	1974	1974	1974	0
118	20241210	173300	365397596	1974	1974	1974	1974	0
119	20241210	173200	365397596	1974	1974	1974	1974	0
120	20241210	173100	365397596	1974	1974	1974	1974	0
121	20241210	173000	365397596	1974	1974	1974	1974	0
122	20241210	172900	365397596	1974	1974	1974	1974	4960
123	20241210	172800	365397596	1974	1974	1974	1974	0
124	20241210	172700	365397596	1974	1974	1974	1974	0
125	20241210	172600	365397596	1974	1974	1974	1974	0
126	20241210	172500	365397596	1974	1974	1974	1974	0
127	20241210	172400	365397596	1974	1974	1974	1974	0
128	20241210	172300	365397596	1974	1974	1974	1974	0
129	20241210	172200	365397596	1974	1974	1974	1974	0
130	20241210	172100	365397596	1974	1974	1974	1974	0
131	20241210	172000	365397596	1974	1974	1974	1974	0
132	20241210	171900	365397596	1974	1974	1974	1974	0
133	20241210	171800	365397596	1974	1974	1974	1974	0
134	20241210	171700	365397596	1974	1974	1974	1974	0
135	20241210	171600	365397596	1974	1974	1974	1974	0
136	20241210	171500	365397596	1974	1974	1974	1974	0
137	20241210	171400	365397596	1974	1974	1974	1974	0
138	20241210	171300	365397596	1974	1974	1974	1974	0
139	20241210	171200	365397596	1974	1974	1974	1974	0
140	20241210	171100	365397596	1974	1974	1974	1974	0
141	20241210	171000	365397596	1974	1974	1974	1974	0
142	20241210	170900	365397596	1974	1974	1974	1974	0
143	20241210	170800	365397596	1974	1974	1974	1974	0
144	20241210	170700	365397596	1974	1974	1974	1974	0
145	20241210	170600	365397596	1974	1974	1974	1974	0
146	20241210	170500	365397596	1974	1974	1974	1974	0
147	20241210	170400	365397596	1974	1974	1974	1974	0
148	20241210	170300	365397596	1974	1974	1974	1974	0
149	20241210	170200	365397596	1974	1974	1974	1974	0
150	20241210	170100	365397596	1974	1974	1974	1974	0
151	20241210	170000	365397596	1974	1974	1974	1974	0
152	20241210	165900	365397596	1974	1974	1974	1974	4960
153	20241210	165800	365397596	1974	1974	1974	1974	0
154	20241210	165700	365397596	1974	1974	1974	1974	0
155	20241210	165600	365397596	1974	1974	1974	1974	0
156	20241210	165500	365397596	1974	1974	1974	1974	0
157	20241210	165400	365397596	1974	1974	1974	1974	0
158	20241210	165300	365397596	1974	1974	1974	1974	0
159	20241210	165200	365397596	1974	1974	1974	1974	0
160	20241210	165100	365397596	1974	1974	1974	1974	0
161	20241210	165000	365397596	1974	1974	1974	1974	0
162	20241210	164900	365397596	1974	1974	1974	1974	0
163	20241210	164800	365397596	1974	1974	1974	1974	0
164	20241210	164700	365397596	1974	1974	1974	1974	0
165	20241210	164600	365397596	1974	1974	1974	1974	0
166	20241210	164500	365397596	1974	1974	1974	1974	0
167	20241210	164400	365397596	1974	1974	1974	1974	0
168	20241210	164300	365397596	1974	1974	1974	1974	0
169	20241210	164200	365397596	1974	1974	1974	1974	0
170	20241210	164100	365397596	1974	1974	1974	1974	0
171	20241210	164000	365397596	1974	1974	1974	1974	0
172	20241210	163900	365397596	1974	1974	1974	1974	0
173	20241210	163800	365397596	1974	1974	1974	1974	0
174	20241210	163700	365397596	1974	1974	1974	1974	0
175	20241210	163600	365397596	1974	1974	1974	1974	0
176	20241210	163500	365397596	1974	1974	1974	1974	0
177	20241210	163400	365397596	1974	1974	1974	1974	0
178	20241210	163300	365397596	1974	1974	1974	1974	0
179	20241210	163200	365397596	1974	1974	1974	1974	0
180	20241210	163100	365397596	1974	1974	1974	1974	0
181	20241210	163000	365397596	1974	1974	1974	1974	0
182	20241210	162900	365397596	1974	1974	1974	1974	4960
183	20241210	162800	365397596	1974	1974	1974	1974	0
184	20241210	162700	365397596	1974	1974	1974	1974	0
185	20241210	162600	365397596	1974	1974	1974	1974	0
186	20241210	162500	365397596	1974	1974	1974	1974	0
187	20241210	162400	365397596	1974	1974	1974	1974	0
188	20241210	162300	365397596	1974	1974	1974	1974	0
189	20241210	162200	365397596	1974	1974	1974	1974	0
190	20241210	162100	365397596	1974	1974	1974	1974	0
191	20241210	162000	365397596	1974	1974	1974	1974	0
192	20241210	161900	365397596	1974	1974	1974	1974	0
193	20241210	161800	365397596	1974	1974	1974	1974	0
194	20241210	161700	365397596	1974	1974	1974	1974	0
195	20241210	161600	365397596	1974	1974	1974	1974	0
196	20241210	161500	365397596	1974	1974	1974	1974	0
197	20241210	161400	365397596	1974	1974	1974	1974	0
198	20241210	161300	365397596	1974	1974	1974	1974	0
199	20241210	161200	365397596	1974	1974	1974	1974	0
200	20241210	161100	365397596	1974	1974	1974	1974	0
201	20241210	161000	365397596	1974	1974	1974	1974	0
202	20241210	160900	365397596	1974	1974	1974	1974	0
203	20241210	160800	365397596	1974	1974	1974	1974	0
204	20241210	160700	365397596	1974	1974	1974	1974	0
205	20241210	160600	365397596	1974	1974	1974	1974	0
206	20241210	160500	365397596	1974	1974	1974	1974	0
207	20241210	160400	365397596	1974	1974	1974	1974	0
208	20241210	160300	365397596	1974	1974	1974	1974	0
209	20241210	160200	365397596	1974	1974	1974	1974	0
210	20241210	160100	365397596	1974	1974	1974	1974	0
211	20241210	160000	365397596	1974	1974	1974	1974	0
212	20241210	155900	365397596	1974	1974	1974	1974	4960
213	20241210	155800	365397596	1974	1974	1974	1974	0
214	20241210	155700	365397596	1974	1974	1974	1974	0
215	20241210	155600	365397596	1974	1974	1974	1974	0
216	20241210	155500	365397596	1974	1974	1974	1974	0
217	20241210	155400	365397596	1974	1974	1974	1974	0
218	20241210	155300	365397596	1974	1974	1974	1974	0
219	20241210	155200	365397596	1974	1974	1974	1974	0
220	20241210	155100	365397596	1974	1974	1974	1974	0
221	20241210	155000	365397596	1974	1974	1974	1974	0
222	20241210	154900	365397596	1974	1974	1974	1974	0
223	20241210	154800	365397596	1974	1974	1974	1974	0
224	20241210	154700	365397596	1974	1974	1974	1974	0
225	20241210	154600	365397596	1974	1974	1974	1974	0
226	20241210	154500	365397596	1974	1974	1974	1974	0
227	20241210	154400	365397596	1974	1974	1974	1974	0
228	20241210	154300	365397596	1974	1974	1974	1974	0
229	20241210	154200	365397596	1974	1974	1974	1974	0
230	20241210	154100	365397596	1974	1974	1974	1974	0
231	20241210	154000	365397596	1974	1974	1974	1974	0
232	20241210	153900	365397596	1974	1974	1974	1974	0
233	20241210	153800	365397596	1974	1974	1974	1974	0
234	20241210	153700	365397596	1974	1974	1974	1974	0
235	20241210	153600	365397596	1974	1974	1974	1974	0
236	20241210	153500	365397596	1974	1974	1974	1974	0
237	20241210	153400	365397596	1974	1974	1974	1974	0
238	20241210	153300	365397596	1974	1974	1974	1974	0
239	20241210	153200	365397596	1974	1974	1974	1974	0
240	20241210	153100	365397596	1974	1974	1974	1974	0
241	20241210	153000	365397596	1974	1974	1974	1974	4960
242	20241210	152900	355606556	1974	1974	1974	1974	0
243	20241210	152800	355606556	1974	1974	1974	1974	0
244	20241210	152700	355606556	1974	1974	1974	1974	0
245	20241210	152600	355606556	1974	1974	1974	1974	0
246	20241210	152500	355606556	1974	1974	1974	1974	0
247	20241210	152400	355606556	1974	1974	1974	1974	0
248	20241210	152300	355606556	1974	1974	1974	1974	0
249	20241210	152200	355606556	1974	1974	1974	1974	0
250	20241210	152100	355606556	1974	1974	1974	1974	0
251	20241210	152000	355606556	1974	1974	1974	1974	0
252	20241210	151900	355606556	1974	1970	1974	1970	600
253	20241210	151800	354424548	1973	1972	1973	1972	412
254	20241210	151700	353611676	1973	1972	1973	1972	589
255	20241210	151600	352450001	1971	1956	1971	1956	1263
256	20241210	151500	349960961	1974	1974	1974	1974	0
257	20241210	151400	349960961	1974	1974	1974	1974	0
258	20241210	151300	349960961	1974	1974	1974	1974	0
259	20241210	151200	349960961	1974	1974	1974	1974	0
260	20241210	151100	349960961	1974	1975	1975	1974	170
261	20241210	151000	349625380	1973	1954	1973	1954	783
262	20241210	150900	348084454	1970	1970	1970	1970	0
263	20241210	150800	348084454	1970	1969	1970	1969	513
264	20241210	150700	347074356	1953	1953	1953	1953	157
265	20241210	150600	346767735	1969	1960	1969	1960	198
266	20241210	150500	346379646	1960	1960	1960	1960	0
267	20241210	150400	346379646	1960	1960	1960	1960	100
268	20241210	150300	346183646	1960	1960	1960	1960	0
269	20241210	150200	346183646	1960	1960	1960	1960	0
270	20241210	150100	346183646	1960	1960	1960	1960	0
271	20241210	150000	346183646	1960	1960	1960	1960	0
272	20241210	145900	346183646	1960	1960	1960	1960	0
273	20241210	145800	346183646	1960	1978	1978	1960	398
274	20241210	145700	345403261	1961	1961	1961	1961	0
275	20241210	145600	345403261	1961	1963	1980	1960	3668
276	20241210	145500	338157461	1963	1963	1977	1963	12
277	20241210	145400	338133877	1982	1982	1982	1982	0
278	20241210	145300	338133877	1982	1982	1982	1982	0
279	20241210	145200	338133877	1982	1980	1982	1980	77
280	20241210	145100	337981309	1980	1977	1980	1977	4641
281	20241210	145000	328793340	1976	1963	1976	1963	8902
282	20241210	144900	311268744	1962	1959	1962	1959	552
283	20241210	144800	310186651	1958	1958	1958	1958	988
284	20241210	144700	308252147	1948	1948	1948	1948	0
285	20241210	144600	308252147	1948	1948	1948	1948	0
286	20241210	144500	308252147	1948	1948	1948	1948	3
287	20241210	144400	308246303	1948	1948	1948	1948	90
288	20241210	144300	308070983	1959	1959	1959	1948	3
289	20241210	144200	308065117	1954	1954	1954	1954	0
290	20241210	144100	308065117	1954	1954	1954	1954	1
291	20241210	144000	308063163	1960	1960	1960	1960	0
292	20241210	143900	308063163	1960	1960	1960	1960	1
293	20241210	143800	308061203	1950	1950	1950	1950	231
294	20241210	143700	307610753	1948	1950	1950	1948	1060
295	20241210	143600	305543761	1962	1962	1962	1962	0
296	20241210	143500	305543761	1962	1962	1962	1962	0
297	20241210	143400	305543761	1962	1962	1962	1962	0
298	20241210	143300	305543761	1962	1962	1962	1962	0
299	20241210	143200	305543761	1962	1962	1962	1962	0
300	20241210	143100	305543761	1962	1962	1962	1962	0
301	20241210	143000	305543761	1962	1962	1962	1962	0
302	20241210	142900	305543761	1962	1962	1962	1962	0
303	20241210	142800	305543761	1962	1962	1962	1962	30
304	20241210	142700	305484901	1962	1962	1962	1962	99
305	20241210	142600	305290663	1964	1964	1964	1964	0
306	20241210	142500	305290663	1964	1964	1964	1964	0
307	20241210	142400	305290663	1964	1964	1964	1964	0
308	20241210	142300	305290663	1964	1964	1964	1964	0
309	20241210	142200	305290663	1964	1964	1964	1964	0
310	20241210	142100	305290663	1964	1964	1964	1964	0
311	20241210	142000	305290663	1964	1964	1964	1964	0
312	20241210	141900	305290663	1964	1964	1964	1964	0
313	20241210	141800	305290663	1964	1948	1964	1948	706
314	20241210	141700	303915263	1964	1964	1964	1964	0
315	20241210	141600	303915263	1964	1964	1964	1964	5
316	20241210	141500	303905443	1948	1948	1948	1948	0
317	20241210	141400	303905443	1948	1948	1948	1948	0
318	20241210	141300	303905443	1948	1948	1948	1948	0
319	20241210	141200	303905443	1948	1948	1948	1948	100
320	20241210	141100	303710643	1948	1948	1948	1948	0
321	20241210	141000	303710643	1948	1948	1948	1948	0
322	20241210	140900	303710643	1948	1950	1950	1948	300
323	20241210	140800	303126165	1969	1969	1969	1969	0
324	20241210	140700	303126165	1969	1970	1970	1969	153
325	20241210	140600	302824756	1970	1970	1970	1970	6
326	20241210	140500	302812936	1970	1965	1970	1965	2368
327	20241210	140400	298149724	1966	1960	1966	1960	396
328	20241210	140300	297372022	1957	1956	1961	1938	1920
329	20241210	140200	293612842	1956	1953	1956	1953	251
330	20241210	140100	293121930	1954	1954	1954	1954	0
331	20241210	140000	293121930	1954	1951	1954	1951	1021
332	20241210	135900	291127435	1950	1948	1950	1948	5253
333	20241210	135800	280886825	1949	1949	1949	1949	0
334	20241210	135700	280886825	1949	1949	1949	1949	0
335	20241210	135600	280886825	1949	1949	1949	1949	0
336	20241210	135500	280886825	1949	1948	1949	1948	886
337	20241210	135400	279160816	1948	1948	1948	1948	0
338	20241210	135300	279160816	1948	1948	1948	1948	0
339	20241210	135200	279160816	1948	1944	1948	1944	5717
340	20241210	135100	268034671	1944	1944	1944	1944	0
341	20241210	135000	268034671	1944	1937	1944	1937	22
342	20241210	134900	267992043	1937	1937	1937	1937	0
343	20241210	134800	267992043	1937	1937	1937	1937	0
344	20241210	134700	267992043	1937	1937	1937	1937	0
345	20241210	134600	267992043	1937	1937	1937	1937	0
346	20241210	134500	267992043	1937	1937	1937	1937	0
347	20241210	134400	267992043	1937	1937	1937	1937	0
348	20241210	134300	267992043	1937	1937	1937	1937	0
349	20241210	134200	267992043	1937	1937	1937	1937	1
350	20241210	134100	267990106	1937	1937	1937	1937	1
351	20241210	134000	267988169	1945	1945	1945	1945	0
352	20241210	133900	267988169	1945	1945	1945	1945	0
353	20241210	133800	267988169	1945	1945	1945	1945	0
354	20241210	133700	267988169	1945	1945	1945	1945	0
355	20241210	133600	267988169	1945	1945	1945	1945	0
356	20241210	133500	267988169	1945	1945	1945	1945	0
357	20241210	133400	267988169	1945	1945	1945	1945	0
358	20241210	133300	267988169	1945	1945	1945	1945	0
359	20241210	133200	267988169	1945	1945	1945	1945	0
360	20241210	133100	267988169	1945	1945	1945	1945	651
361	20241210	133000	266721974	1943	1942	1943	1942	100
362	20241210	132900	266527690	1943	1943	1943	1943	0
363	20241210	132800	266527690	1943	1943	1943	1943	0
364	20241210	132700	266527690	1943	1937	1943	1937	304
365	20241210	132600	265937042	1937	1937	1937	1937	100
366	20241210	132500	265743342	1937	1937	1937	1937	100
367	20241210	132400	265549642	1937	1937	1937	1937	0
368	20241210	132300	265549642	1937	1937	1937	1937	0
369	20241210	132200	265549642	1937	1937	1937	1937	0
370	20241210	132100	265549642	1937	1937	1937	1937	0
371	20241210	132000	265549642	1937	1937	1937	1937	25
372	20241210	131900	265501217	1943	1943	1943	1943	0
373	20241210	131800	265501217	1943	1943	1943	1943	0
374	20241210	131700	265501217	1943	1943	1943	1943	0
375	20241210	131600	265501217	1943	1943	1943	1943	0
376	20241210	131500	265501217	1943	1943	1943	1943	842
377	20241210	131400	263865211	1943	1943	1943	1943	0
378	20241210	131300	263865211	1943	1943	1943	1943	0
379	20241210	131200	263865211	1943	1943	1943	1943	1
380	20241210	131100	263863268	1937	1937	1937	1937	50
381	20241210	131000	263766418	1935	1935	1935	1935	0
382	20241210	130900	263766418	1935	1935	1935	1935	0
383	20241210	130800	263766418	1935	1935	1935	1935	15
384	20241210	130700	263737393	1935	1935	1935	1935	0
385	20241210	130600	263737393	1935	1935	1935	1935	36
386	20241210	130500	263667733	1930	1930	1930	1930	0
387	20241210	130400	263667733	1930	1930	1930	1930	0
388	20241210	130300	263667733	1930	1930	1930	1930	0
389	20241210	130200	263667733	1930	1930	1930	1930	0
390	20241210	130100	263667733	1930	1930	1930	1930	0
391	20241210	130000	263667733	1930	1930	1930	1930	0
392	20241210	125900	263667733	1930	1930	1930	1930	41
393	20241210	125800	263588603	1940	1944	1944	1940	675
394	20241210	125700	262276523	1946	1946	1946	1946	0
395	20241210	125600	262276523	1946	1946	1946	1946	4
396	20241210	125500	262268739	1945	1936	1945	1936	3904
397	20241210	125400	254691404	1936	1936	1936	1936	0
398	20241210	125300	254691404	1936	1936	1936	1936	6
399	20241210	125200	254679788	1926	1926	1926	1926	0
400	20241210	125100	254679788	1926	1926	1926	1926	1
401	20241210	125000	254677862	1926	1926	1926	1926	0
402	20241210	124900	254677862	1926	1926	1926	1926	0
403	20241210	124800	254677862	1926	1926	1926	1926	1
404	20241210	124700	254675936	1936	1936	1936	1936	0
405	20241210	124600	254675936	1936	1936	1936	1936	0
406	20241210	124500	254675936	1936	1936	1936	1936	48
407	20241210	124400	254583008	1935	1935	1935	1935	475
408	20241210	124300	253663883	1935	1935	1935	1935	49
409	20241210	124200	253569068	1935	1935	1935	1935	5
410	20241210	124100	253559393	1935	1935	1935	1935	2
411	20241210	124000	253555523	1933	1933	1933	1933	312
412	20241210	123900	252952427	1933	1933	1933	1933	0
413	20241210	123800	252952427	1933	1933	1933	1933	69
414	20241210	123700	252819050	1933	1933	1933	1933	0
415	20241210	123600	252819050	1933	1933	1933	1933	0
416	20241210	123500	252819050	1933	1933	1933	1933	0
417	20241210	123400	252819050	1933	1933	1933	1933	112
418	20241210	123300	252602554	1932	1932	1932	1932	55
419	20241210	123200	252496294	1914	1914	1914	1914	0
420	20241210	123100	252496294	1914	1914	1914	1914	0
421	20241210	123000	252496294	1914	1914	1914	1914	0
422	20241210	122900	252496294	1914	1914	1914	1914	0
423	20241210	122800	252496294	1914	1914	1914	1914	0
424	20241210	122700	252496294	1914	1924	1929	1914	5443
425	20241210	122600	241998442	1912	1912	1912	1912	0
426	20241210	122500	241998442	1912	1912	1912	1912	0
427	20241210	122400	241998442	1912	1912	1912	1912	0
428	20241210	122300	241998442	1912	1912	1912	1912	0
429	20241210	122200	241998442	1912	1912	1912	1912	0
430	20241210	122100	241998442	1912	1912	1912	1912	500
431	20241210	122000	241042442	1912	1916	1916	1912	18
432	20241210	121900	241007986	1916	1916	1916	1916	0
433	20241210	121800	241007986	1916	1915	1922	1915	599
434	20241210	121700	239858379	1915	1915	1915	1915	0
435	20241210	121600	239858379	1915	1914	1915	1914	349
436	20241210	121500	239190139	1912	1915	1918	1912	248
437	20241210	121400	238715825	1915	1915	1915	1915	0
438	20241210	121300	238715825	1915	1915	1915	1915	0
439	20241210	121200	238715825	1915	1915	1915	1915	10
440	20241210	121100	238696675	1915	1915	1915	1915	0
441	20241210	121000	238696675	1915	1921	1921	1915	494
442	20241210	120900	237748524	1932	1932	1932	1932	25
443	20241210	120800	237700224	1921	1925	1925	1921	227
444	20241210	120700	237263756	1925	1925	1925	1925	0
445	20241210	120600	237263756	1925	1925	1936	1925	11
446	20241210	120500	237242559	1925	1925	1925	1925	145
447	20241210	120400	236963434	1925	1924	1925	1924	41
448	20241210	120300	236884534	1924	1924	1924	1924	15
449	20241210	120200	236855674	1924	1924	1924	1924	200
450	20241210	120100	236470874	1936	1927	1936	1924	1206
451	20241210	120000	234140192	1927	1927	1927	1927	300
452	20241210	115900	233562092	1927	1930	1930	1927	131
453	20241210	115800	233309610	1930	1930	1930	1930	0
454	20241210	115700	233309610	1930	1930	1930	1930	0
455	20241210	115600	233309610	1930	1930	1930	1930	0
456	20241210	115500	233309610	1930	1930	1930	1930	37
457	20241210	115400	233238200	1930	1930	1930	1930	7
458	20241210	115300	233224690	1930	1930	1930	1930	107
459	20241210	115200	233018180	1935	1935	1935	1935	52
460	20241210	115100	232917560	1937	1937	1937	1937	0
461	20241210	115000	232917560	1937	1937	1937	1937	10
462	20241210	114900	232898190	1937	1937	1937	1937	10
463	20241210	114800	232878820	1937	1937	1937	1937	0
464	20241210	114700	232878820	1937	1937	1937	1937	0
465	20241210	114600	232878820	1937	1937	1937	1937	0
466	20241210	114500	232878820	1937	1937	1937	1937	150
467	20241210	114400	232588270	1940	1937	1940	1937	600
468	20241210	114300	231424570	1937	1937	1937	1937	0
469	20241210	114200	231424570	1937	1937	1937	1937	0
470	20241210	114100	231424570	1937	1937	1937	1937	0
471	20241210	114000	231424570	1937	1937	1937	1937	5
472	20241210	113900	231414885	1937	1938	1938	1937	1772
473	20241210	113800	227980754	1943	1943	1943	1943	0
474	20241210	113700	227980754	1943	1943	1943	1943	0
475	20241210	113600	227980754	1943	1943	1943	1943	0
476	20241210	113500	227980754	1943	1943	1943	1943	0
477	20241210	113400	227980754	1943	1943	1943	1943	0
478	20241210	113300	227980754	1943	1943	1943	1943	0
479	20241210	113200	227980754	1943	1943	1943	1943	0
480	20241210	113100	227980754	1943	1943	1943	1943	4
481	20241210	113000	227972982	1943	1943	1943	1943	0
482	20241210	112900	227972982	1943	1943	1943	1943	0
483	20241210	112800	227972982	1943	1942	1943	1942	1468
484	20241210	112700	225121532	1942	1942	1942	1942	0
485	20241210	112600	225121532	1942	1942	1942	1942	1
486	20241210	112500	225119590	1942	1942	1942	1942	0
487	20241210	112400	225119590	1942	1942	1942	1942	1
488	20241210	112300	225117648	1942	1942	1942	1942	53
489	20241210	112200	225014722	1942	1942	1942	1942	53
490	20241210	112100	224911796	1942	1942	1942	1942	0
491	20241210	112000	224911796	1942	1942	1942	1942	0
492	20241210	111900	224911796	1942	1942	1942	1942	2169
493	20241210	111800	220699598	1945	1945	1945	1945	0
494	20241210	111700	220699598	1945	1945	1945	1945	0
495	20241210	111600	220699598	1945	1944	1945	1944	1250
496	20241210	111500	218268620	1944	1944	1944	1936	479
497	20241210	111400	217337676	1944	1944	1944	1944	0
498	20241210	111300	217337676	1944	1944	1944	1944	0
499	20241210	111200	217337676	1944	1936	1944	1936	2198
500	20241210	111100	213066388	1942	1942	1942	1942	0
501	20241210	111000	213066388	1942	1942	1942	1942	0
502	20241210	110900	213066388	1942	1942	1942	1942	0
503	20241210	110800	213066388	1942	1941	1942	1941	662
504	20241210	110700	211781316	1941	1939	1941	1939	874
505	20241210	110600	210086022	1939	1931	1939	1931	154
506	20241210	110500	209788296	1939	1939	1939	1939	0
507	20241210	110400	209788296	1939	1939	1939	1939	6
508	20241210	110300	209776662	1940	1940	1940	1940	0
509	20241210	110200	209776662	1940	1940	1940	1940	0
510	20241210	110100	209776662	1940	1940	1940	1940	0
511	20241210	110000	209776662	1940	1940	1940	1940	89
512	20241210	105900	209604002	1942	1942	1942	1942	0
513	20241210	105800	209604002	1942	1942	1942	1942	0
514	20241210	105700	209604002	1942	1942	1942	1942	1
515	20241210	105600	209602060	1930	1931	1931	1930	198
516	20241210	105500	209219863	1941	1941	1941	1941	0
517	20241210	105400	209219863	1941	1941	1941	1941	0
518	20241210	105300	209219863	1941	1941	1941	1941	1066
519	20241210	105200	207150757	1931	1940	1940	1931	257
520	20241210	105100	206652672	1941	1941	1941	1941	0
521	20241210	105000	206652672	1941	1941	1941	1941	0
522	20241210	104900	206652672	1941	1941	1941	1941	300
523	20241210	104800	206070372	1941	1941	1941	1941	0
524	20241210	104700	206070372	1941	1941	1941	1941	0
525	20241210	104600	206070372	1941	1941	1941	1941	0
526	20241210	104500	206070372	1941	1941	1941	1941	0
527	20241210	104400	206070372	1941	1941	1941	1941	0
528	20241210	104300	206070372	1941	1941	1941	1941	5
529	20241210	104200	206060667	1941	1941	1941	1941	0
530	20241210	104100	206060667	1941	1941	1941	1941	0
531	20241210	104000	206060667	1941	1941	1941	1941	10
532	20241210	103900	206041257	1940	1940	1940	1940	0
533	20241210	103800	206041257	1940	1936	1940	1936	1182
534	20241210	103700	203750177	1930	1930	1930	1930	0
535	20241210	103600	203750177	1930	1930	1930	1930	0
536	20241210	103500	203750177	1930	1930	1930	1930	0
537	20241210	103400	203750177	1930	1930	1930	1930	329
538	20241210	103300	203115207	1932	1932	1932	1932	45
539	20241210	103200	203028267	1932	1932	1932	1932	0
540	20241210	103100	203028267	1932	1932	1932	1932	9
541	20241210	103000	203010879	1932	1935	1935	1932	253
542	20241210	102900	202522068	1940	1940	1940	1940	0
543	20241210	102800	202522068	1940	1940	1940	1940	38
544	20241210	102700	202448348	1935	1935	1935	1935	1000
545	20241210	102600	200513348	1945	1945	1945	1945	0
546	20241210	102500	200513348	1945	1945	1945	1945	0
547	20241210	102400	200513348	1945	1945	1945	1945	0
548	20241210	102300	200513348	1945	1935	1945	1935	30
549	20241210	102200	200455278	1935	1935	1935	1935	10
550	20241210	102100	200435928	1940	1932	1940	1932	538
551	20241210	102000	199393240	1932	1933	1933	1932	65
552	20241210	101900	199267650	1940	1940	1940	1940	241
553	20241210	101800	198800110	1947	1947	1948	1947	302
554	20241210	101700	198211986	1947	1947	1947	1947	85
555	20241210	101600	198046491	1945	1944	1945	1944	130
556	20241210	101500	197793691	1944	1940	1944	1940	90
557	20241210	101400	197618831	1940	1942	1942	1940	36
558	20241210	101300	197548969	1942	1942	1942	1942	237
559	20241210	101200	197088715	1942	1942	1942	1942	0
560	20241210	101100	197088715	1942	1942	1942	1942	80
561	20241210	101000	196933355	1945	1945	1945	1945	0
562	20241210	100900	196933355	1945	1945	1945	1945	0
563	20241210	100800	196933355	1945	1946	1946	1945	10
564	20241210	100700	196913900	1946	1946	1946	1946	46
565	20241210	100600	196824384	1948	1948	1948	1947	26
566	20241210	100500	196773737	1949	1943	1949	1943	752
567	20241210	100400	195311844	1938	1933	1938	1933	150
568	20241210	100300	195021644	1935	1935	1935	1935	2
569	20241210	100200	195017774	1924	1924	1924	1924	35
570	20241210	100100	194950434	1924	1924	1924	1924	0
571	20241210	100000	194950434	1924	1924	1924	1924	0
572	20241210	095900	194950434	1924	1930	1930	1924	4
573	20241210	095800	194942726	1924	1924	1924	1924	0
574	20241210	095700	194942726	1924	1924	1924	1924	31
575	20241210	095600	194883082	1924	1924	1924	1924	1
576	20241210	095500	194881158	1924	1924	1924	1924	21
577	20241210	095400	194840754	1923	1926	1926	1923	500
578	20241210	095300	193878154	1929	1938	1938	1929	4537
579	20241210	095200	185086642	1938	1938	1942	1938	1378
580	20241210	095100	182411688	1938	1938	1938	1938	100
581	20241210	095000	182217888	1939	1938	1950	1938	4418
582	20241210	094900	173636890	1938	1938	1938	1938	1686
583	20241210	094800	170369422	1943	1939	1943	1938	678
584	20241210	094700	169052427	1941	1940	1945	1940	284
585	20241210	094600	168500957	1940	1940	1940	1940	125
586	20241210	094500	168258457	1945	1945	1945	1944	168
587	20241210	094400	167931698	1946	1943	1946	1943	789
588	20241210	094300	166397793	1943	1934	1943	1934	2327
589	20241210	094200	161885276	1934	1933	1934	1924	175
590	20241210	094100	161547024	1932	1932	1932	1932	3
591	20241210	094000	161541228	1932	1916	1932	1916	2
592	20241210	093900	161537380	1933	1933	1933	1933	0
593	20241210	093800	161537380	1933	1929	1933	1929	33
594	20241210	093700	161473671	1929	1934	1934	1929	831
595	20241210	093600	159866522	1932	1922	1932	1922	1049
596	20241210	093500	157847901	1920	1915	1921	1915	2073
597	20241210	093400	153869160	1901	1901	1901	1901	200
598	20241210	093300	153488960	1901	1902	1902	1901	2000
599	20241210	093200	149686947	1901	1935	1935	1901	2792
600	20241210	093100	144364197	1935	1935	1935	1935	68
601	20241210	093000	144232617	1939	1939	1939	1939	375
602	20241210	092900	143505492	1940	1940	1940	1939	5389
603	20241210	092800	133051110	1939	1939	1939	1939	1110
604	20241210	092700	130898820	1943	1929	1943	1929	4564
605	20241210	092600	122047905	1934	1924	1934	1903	4934
606	20241210	092500	112582967	1904	1918	1925	1904	9447
607	20241210	092400	94414949	1917	1900	1917	1900	4549
608	20241210	092300	85708070	1910	1900	1910	1900	3606
609	20241210	092200	78856620	1913	1900	1913	1900	619
610	20241210	092100	77674839	1900	1905	1905	1900	1528
611	20241210	092000	74769053	1902	1902	1902	1902	0
612	20241210	091900	74769053	1902	1902	1902	1902	0
613	20241210	091800	74769053	1902	1915	1916	1902	1765
614	20241210	091700	71405329	1915	1912	1915	1912	706
615	20241210	091600	70054359	1912	1901	1912	1901	11018
616	20241210	091500	49010375	1910	1901	1910	1901	372
617	20241210	091400	48300854	1909	1902	1910	1901	116
618	20241210	091300	48080083	1903	1901	1907	1883	1085
619	20241210	091200	46014887	1900	1890	1900	1890	2937
620	20241210	091100	40448082	1872	1872	1872	1872	0
621	20241210	091000	40448082	1872	1872	1872	1872	342
622	20241210	090900	39807858	1895	1895	1895	1895	50
623	20241210	090800	39713108	1895	1895	1895	1895	0
624	20241210	090700	39713108	1895	1857	1897	1857	5978
625	20241210	090600	28460625	1857	1879	1879	1857	101
626	20241210	090500	28272056	1879	1856	1880	1855	2040
627	20241210	090400	24454886	1880	1880	1880	1880	4
628	20241210	090300	24447366	1872	1864	1900	1864	1713
629	20241210	090200	21242255	1863	1855	1864	1855	1275
630	20241210	090100	18875192	1865	1853	1865	1853	3284
631	20241210	090000	12785183	1852	1803	1852	1803	7033