28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192500 | 1595412172 | 590 | 590 | 590 | 590 | 5687 |
| 3 | 20240522 | 192400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 4 | 20240522 | 192300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 5 | 20240522 | 192200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 6 | 20240522 | 192100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 7 | 20240522 | 192000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 8 | 20240522 | 191900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 9 | 20240522 | 191800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 10 | 20240522 | 191700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 11 | 20240522 | 191600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 12 | 20240522 | 191500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 13 | 20240522 | 191400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 14 | 20240522 | 191300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 15 | 20240522 | 191200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 16 | 20240522 | 191100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 17 | 20240522 | 191000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 18 | 20240522 | 190900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 19 | 20240522 | 190800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 20 | 20240522 | 190700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 21 | 20240522 | 190600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 22 | 20240522 | 190500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 23 | 20240522 | 190400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 24 | 20240522 | 190300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 25 | 20240522 | 190200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 26 | 20240522 | 190100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 27 | 20240522 | 190000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 28 | 20240522 | 185900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 29 | 20240522 | 185800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 30 | 20240522 | 185700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 31 | 20240522 | 185600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 32 | 20240522 | 185500 | 1595412172 | 590 | 590 | 590 | 590 | 5687 |
| 33 | 20240522 | 185400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 34 | 20240522 | 185300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 35 | 20240522 | 185200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 36 | 20240522 | 185100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 37 | 20240522 | 185000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 38 | 20240522 | 184900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 39 | 20240522 | 184800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 40 | 20240522 | 184700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 41 | 20240522 | 184600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 42 | 20240522 | 184500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 43 | 20240522 | 184400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 44 | 20240522 | 184300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 45 | 20240522 | 184200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 46 | 20240522 | 184100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 47 | 20240522 | 184000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 48 | 20240522 | 183900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 49 | 20240522 | 183800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 50 | 20240522 | 183700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 51 | 20240522 | 183600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 52 | 20240522 | 183500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 53 | 20240522 | 183400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 54 | 20240522 | 183300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 55 | 20240522 | 183200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 56 | 20240522 | 183100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 57 | 20240522 | 183000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 58 | 20240522 | 182900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 59 | 20240522 | 182800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 60 | 20240522 | 182700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 61 | 20240522 | 182600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 62 | 20240522 | 182500 | 1595412172 | 590 | 590 | 590 | 590 | 5687 |
| 63 | 20240522 | 182400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 64 | 20240522 | 182300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 65 | 20240522 | 182200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 66 | 20240522 | 182100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 67 | 20240522 | 182000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 68 | 20240522 | 181900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 69 | 20240522 | 181800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 70 | 20240522 | 181700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 71 | 20240522 | 181600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 72 | 20240522 | 181500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 73 | 20240522 | 181400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 74 | 20240522 | 181300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 75 | 20240522 | 181200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 76 | 20240522 | 181100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 77 | 20240522 | 181000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 78 | 20240522 | 180900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 79 | 20240522 | 180800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 80 | 20240522 | 180700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 81 | 20240522 | 180600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 82 | 20240522 | 180500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 83 | 20240522 | 180400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 84 | 20240522 | 180300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 85 | 20240522 | 180200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 86 | 20240522 | 180100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 87 | 20240522 | 180000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 88 | 20240522 | 175900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 89 | 20240522 | 175800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 90 | 20240522 | 175700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 91 | 20240522 | 175600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 92 | 20240522 | 175500 | 1595412172 | 590 | 590 | 590 | 590 | 5687 |
| 93 | 20240522 | 175400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 94 | 20240522 | 175300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 95 | 20240522 | 175200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 96 | 20240522 | 175100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 97 | 20240522 | 175000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 98 | 20240522 | 174900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 99 | 20240522 | 174800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 100 | 20240522 | 174700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 101 | 20240522 | 174600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 102 | 20240522 | 174500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 103 | 20240522 | 174400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 104 | 20240522 | 174300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 105 | 20240522 | 174200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 106 | 20240522 | 174100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 107 | 20240522 | 174000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 108 | 20240522 | 173900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 109 | 20240522 | 173800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 110 | 20240522 | 173700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 111 | 20240522 | 173600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 112 | 20240522 | 173500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 113 | 20240522 | 173400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 114 | 20240522 | 173300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 115 | 20240522 | 173200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 116 | 20240522 | 173100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 117 | 20240522 | 173000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 118 | 20240522 | 172900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 119 | 20240522 | 172800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 120 | 20240522 | 172700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 121 | 20240522 | 172600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 122 | 20240522 | 172500 | 1595412172 | 590 | 590 | 590 | 590 | 5687 |
| 123 | 20240522 | 172400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 124 | 20240522 | 172300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 125 | 20240522 | 172200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 126 | 20240522 | 172100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 127 | 20240522 | 172000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 128 | 20240522 | 171900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 129 | 20240522 | 171800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 130 | 20240522 | 171700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 131 | 20240522 | 171600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 132 | 20240522 | 171500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 133 | 20240522 | 171400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 134 | 20240522 | 171300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 135 | 20240522 | 171200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 136 | 20240522 | 171100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 137 | 20240522 | 171000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 138 | 20240522 | 170900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 139 | 20240522 | 170800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 140 | 20240522 | 170700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 141 | 20240522 | 170600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 142 | 20240522 | 170500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 143 | 20240522 | 170400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 144 | 20240522 | 170300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 145 | 20240522 | 170200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 146 | 20240522 | 170100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 147 | 20240522 | 170000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 148 | 20240522 | 165900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 149 | 20240522 | 165800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 150 | 20240522 | 165700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 151 | 20240522 | 165600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 152 | 20240522 | 165500 | 1595412172 | 590 | 590 | 590 | 590 | 5687 |
| 153 | 20240522 | 165400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 154 | 20240522 | 165300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 155 | 20240522 | 165200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 156 | 20240522 | 165100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 157 | 20240522 | 165000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 158 | 20240522 | 164900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 159 | 20240522 | 164800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 160 | 20240522 | 164700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 161 | 20240522 | 164600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 162 | 20240522 | 164500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 163 | 20240522 | 164400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 164 | 20240522 | 164300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 165 | 20240522 | 164200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 166 | 20240522 | 164100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 167 | 20240522 | 164000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 168 | 20240522 | 163900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 169 | 20240522 | 163800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 170 | 20240522 | 163700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 171 | 20240522 | 163600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 172 | 20240522 | 163500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 173 | 20240522 | 163400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 174 | 20240522 | 163300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 175 | 20240522 | 163200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 176 | 20240522 | 163100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 177 | 20240522 | 163000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 178 | 20240522 | 162900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 179 | 20240522 | 162800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 180 | 20240522 | 162700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 181 | 20240522 | 162600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 182 | 20240522 | 162500 | 1595412172 | 590 | 590 | 590 | 590 | 5687 |
| 183 | 20240522 | 162400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 184 | 20240522 | 162300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 185 | 20240522 | 162200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 186 | 20240522 | 162100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 187 | 20240522 | 162000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 188 | 20240522 | 161900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 189 | 20240522 | 161800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 190 | 20240522 | 161700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 191 | 20240522 | 161600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 192 | 20240522 | 161500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 193 | 20240522 | 161400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 194 | 20240522 | 161300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 195 | 20240522 | 161200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 196 | 20240522 | 161100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 197 | 20240522 | 161000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 198 | 20240522 | 160900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 199 | 20240522 | 160800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 200 | 20240522 | 160700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 201 | 20240522 | 160600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 202 | 20240522 | 160500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 203 | 20240522 | 160400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 204 | 20240522 | 160300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 205 | 20240522 | 160200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 206 | 20240522 | 160100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 207 | 20240522 | 160000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 208 | 20240522 | 155900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 209 | 20240522 | 155800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 210 | 20240522 | 155700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 211 | 20240522 | 155600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 212 | 20240522 | 155500 | 1595412172 | 590 | 590 | 590 | 590 | 5687 |
| 213 | 20240522 | 155400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 214 | 20240522 | 155300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 215 | 20240522 | 155200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 216 | 20240522 | 155100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 217 | 20240522 | 155000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 218 | 20240522 | 154900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 219 | 20240522 | 154800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 220 | 20240522 | 154700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 221 | 20240522 | 154600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 222 | 20240522 | 154500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 223 | 20240522 | 154400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 224 | 20240522 | 154300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 225 | 20240522 | 154200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 226 | 20240522 | 154100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 227 | 20240522 | 154000 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 228 | 20240522 | 153900 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 229 | 20240522 | 153800 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 230 | 20240522 | 153700 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 231 | 20240522 | 153600 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 232 | 20240522 | 153500 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 233 | 20240522 | 153400 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 234 | 20240522 | 153300 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 235 | 20240522 | 153200 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 236 | 20240522 | 153100 | 1595412172 | 590 | 590 | 590 | 590 | 0 |
| 237 | 20240522 | 153000 | 1595412172 | 590 | 590 | 590 | 590 | 5687 |
| 238 | 20240522 | 152900 | 1592056842 | 590 | 590 | 590 | 590 | 0 |
| 239 | 20240522 | 152800 | 1592056842 | 590 | 590 | 590 | 590 | 0 |
| 240 | 20240522 | 152700 | 1592056842 | 590 | 590 | 590 | 590 | 0 |
| 241 | 20240522 | 152600 | 1592056842 | 590 | 590 | 590 | 590 | 0 |
| 242 | 20240522 | 152500 | 1592056842 | 590 | 590 | 590 | 590 | 0 |
| 243 | 20240522 | 152400 | 1592056842 | 590 | 590 | 590 | 590 | 0 |
| 244 | 20240522 | 152300 | 1592056842 | 590 | 590 | 590 | 590 | 0 |
| 245 | 20240522 | 152200 | 1592056842 | 590 | 590 | 590 | 590 | 0 |
| 246 | 20240522 | 152100 | 1592056842 | 590 | 590 | 590 | 590 | 0 |
| 247 | 20240522 | 152000 | 1592056842 | 590 | 590 | 590 | 590 | 0 |
| 248 | 20240522 | 151900 | 1592056842 | 590 | 586 | 593 | 586 | 1016 |
| 249 | 20240522 | 151800 | 1591457407 | 590 | 590 | 591 | 586 | 3267 |
| 250 | 20240522 | 151700 | 1589528496 | 590 | 591 | 591 | 590 | 1431 |
| 251 | 20240522 | 151600 | 1588682825 | 591 | 592 | 592 | 591 | 2082 |
| 252 | 20240522 | 151500 | 1587451636 | 592 | 593 | 593 | 591 | 3809 |
| 253 | 20240522 | 151400 | 1585198885 | 593 | 592 | 593 | 592 | 289 |
| 254 | 20240522 | 151300 | 1585027539 | 593 | 593 | 593 | 593 | 10 |
| 255 | 20240522 | 151200 | 1585021609 | 593 | 593 | 593 | 593 | 43 |
| 256 | 20240522 | 151100 | 1584996110 | 593 | 595 | 595 | 593 | 894 |
| 257 | 20240522 | 151000 | 1584465172 | 595 | 594 | 595 | 594 | 66 |
| 258 | 20240522 | 150900 | 1584425965 | 595 | 595 | 595 | 595 | 503 |
| 259 | 20240522 | 150800 | 1584126680 | 595 | 593 | 595 | 593 | 1284 |
| 260 | 20240522 | 150700 | 1583364153 | 593 | 593 | 593 | 593 | 5 |
| 261 | 20240522 | 150600 | 1583361188 | 594 | 594 | 594 | 583 | 4780 |
| 262 | 20240522 | 150500 | 1580546720 | 594 | 593 | 594 | 593 | 46 |
| 263 | 20240522 | 150400 | 1580519438 | 594 | 594 | 594 | 590 | 9381 |
| 264 | 20240522 | 150300 | 1574969478 | 594 | 594 | 594 | 594 | 29 |
| 265 | 20240522 | 150200 | 1574952252 | 595 | 595 | 595 | 595 | 117 |
| 266 | 20240522 | 150100 | 1574882637 | 595 | 595 | 595 | 595 | 1503 |
| 267 | 20240522 | 150000 | 1573988352 | 595 | 595 | 595 | 595 | 3721 |
| 268 | 20240522 | 145900 | 1571774357 | 595 | 595 | 595 | 595 | 1 |
| 269 | 20240522 | 145800 | 1571773762 | 596 | 596 | 596 | 596 | 22 |
| 270 | 20240522 | 145700 | 1571760650 | 596 | 596 | 596 | 596 | 5018 |
| 271 | 20240522 | 145600 | 1568769922 | 596 | 595 | 596 | 595 | 1217 |
| 272 | 20240522 | 145500 | 1568045799 | 596 | 594 | 596 | 594 | 172 |
| 273 | 20240522 | 145400 | 1567943464 | 593 | 597 | 597 | 593 | 2413 |
| 274 | 20240522 | 145300 | 1566507622 | 595 | 594 | 597 | 594 | 4207 |
| 275 | 20240522 | 145200 | 1564007466 | 593 | 595 | 597 | 593 | 3098 |
| 276 | 20240522 | 145100 | 1562167253 | 595 | 596 | 597 | 595 | 2278 |
| 277 | 20240522 | 145000 | 1560811337 | 595 | 595 | 597 | 595 | 1033 |
| 278 | 20240522 | 144900 | 1560195974 | 594 | 595 | 595 | 594 | 717 |
| 279 | 20240522 | 144800 | 1559769571 | 595 | 593 | 595 | 593 | 285 |
| 280 | 20240522 | 144700 | 1559600556 | 593 | 593 | 593 | 593 | 1920 |
| 281 | 20240522 | 144600 | 1558461996 | 595 | 594 | 595 | 594 | 787 |
| 282 | 20240522 | 144500 | 1557994207 | 594 | 595 | 595 | 594 | 310 |
| 283 | 20240522 | 144400 | 1557810057 | 597 | 597 | 597 | 596 | 52 |
| 284 | 20240522 | 144300 | 1557779031 | 597 | 596 | 597 | 595 | 439 |
| 285 | 20240522 | 144200 | 1557517673 | 596 | 593 | 596 | 593 | 2415 |
| 286 | 20240522 | 144100 | 1556083739 | 593 | 592 | 593 | 591 | 915 |
| 287 | 20240522 | 144000 | 1555542153 | 592 | 590 | 592 | 590 | 3452 |
| 288 | 20240522 | 143900 | 1553504246 | 590 | 587 | 590 | 587 | 1226 |
| 289 | 20240522 | 143800 | 1552784578 | 587 | 587 | 587 | 587 | 1001 |
| 290 | 20240522 | 143700 | 1552196991 | 587 | 587 | 587 | 586 | 14 |
| 291 | 20240522 | 143600 | 1552188783 | 587 | 585 | 587 | 584 | 1045 |
| 292 | 20240522 | 143500 | 1551578474 | 587 | 587 | 587 | 587 | 1 |
| 293 | 20240522 | 143400 | 1551577887 | 587 | 587 | 587 | 587 | 5 |
| 294 | 20240522 | 143300 | 1551574952 | 587 | 584 | 587 | 583 | 3181 |
| 295 | 20240522 | 143200 | 1549720420 | 583 | 583 | 587 | 583 | 739 |
| 296 | 20240522 | 143100 | 1549289574 | 583 | 580 | 583 | 580 | 1176 |
| 297 | 20240522 | 143000 | 1548606283 | 581 | 586 | 586 | 580 | 2466 |
| 298 | 20240522 | 142900 | 1547166795 | 586 | 586 | 586 | 580 | 3055 |
| 299 | 20240522 | 142800 | 1545389818 | 582 | 582 | 582 | 582 | 2 |
| 300 | 20240522 | 142700 | 1545388654 | 588 | 588 | 588 | 580 | 5387 |
| 301 | 20240522 | 142600 | 1542250508 | 588 | 585 | 588 | 581 | 4838 |
| 302 | 20240522 | 142500 | 1539432399 | 588 | 588 | 589 | 588 | 866 |
| 303 | 20240522 | 142400 | 1538922343 | 589 | 589 | 589 | 589 | 3000 |
| 304 | 20240522 | 142300 | 1537155343 | 585 | 589 | 589 | 585 | 6840 |
| 305 | 20240522 | 142200 | 1533142059 | 590 | 594 | 594 | 590 | 1240 |
| 306 | 20240522 | 142100 | 1532410455 | 594 | 594 | 594 | 594 | 2 |
| 307 | 20240522 | 142000 | 1532409267 | 590 | 590 | 590 | 590 | 947 |
| 308 | 20240522 | 141900 | 1531850537 | 590 | 594 | 594 | 590 | 395 |
| 309 | 20240522 | 141800 | 1531617443 | 594 | 594 | 594 | 594 | 656 |
| 310 | 20240522 | 141700 | 1531227779 | 594 | 594 | 594 | 594 | 0 |
| 311 | 20240522 | 141600 | 1531227779 | 594 | 593 | 594 | 593 | 365 |
| 312 | 20240522 | 141500 | 1531011331 | 590 | 592 | 592 | 590 | 2875 |
| 313 | 20240522 | 141400 | 1529314946 | 593 | 593 | 593 | 593 | 10 |
| 314 | 20240522 | 141300 | 1529309016 | 594 | 591 | 594 | 591 | 729 |
| 315 | 20240522 | 141200 | 1528876425 | 591 | 593 | 595 | 591 | 1720 |
| 316 | 20240522 | 141100 | 1527859525 | 593 | 595 | 595 | 593 | 22 |
| 317 | 20240522 | 141000 | 1527846439 | 595 | 593 | 595 | 593 | 6 |
| 318 | 20240522 | 140900 | 1527842873 | 591 | 591 | 591 | 591 | 4912 |
| 319 | 20240522 | 140800 | 1524939881 | 591 | 592 | 592 | 591 | 893 |
| 320 | 20240522 | 140700 | 1524411257 | 592 | 592 | 592 | 592 | 3432 |
| 321 | 20240522 | 140600 | 1522379513 | 593 | 592 | 593 | 592 | 519 |
| 322 | 20240522 | 140500 | 1522072257 | 591 | 592 | 592 | 590 | 2733 |
| 323 | 20240522 | 140400 | 1520458528 | 590 | 593 | 593 | 590 | 4427 |
| 324 | 20240522 | 140300 | 1517842148 | 594 | 592 | 596 | 592 | 397 |
| 325 | 20240522 | 140200 | 1517607104 | 591 | 594 | 596 | 591 | 3446 |
| 326 | 20240522 | 140100 | 1515568451 | 594 | 597 | 597 | 594 | 2686 |
| 327 | 20240522 | 140000 | 1513972941 | 594 | 597 | 597 | 594 | 443 |
| 328 | 20240522 | 135900 | 1513709587 | 598 | 598 | 598 | 598 | 100 |
| 329 | 20240522 | 135800 | 1513649787 | 598 | 595 | 598 | 594 | 1216 |
| 330 | 20240522 | 135700 | 1512927269 | 598 | 594 | 598 | 594 | 30 |
| 331 | 20240522 | 135600 | 1512909417 | 598 | 598 | 599 | 598 | 1394 |
| 332 | 20240522 | 135500 | 1512075391 | 598 | 598 | 599 | 598 | 2389 |
| 333 | 20240522 | 135400 | 1510646766 | 598 | 599 | 599 | 592 | 106 |
| 334 | 20240522 | 135300 | 1510583853 | 593 | 594 | 594 | 593 | 69 |
| 335 | 20240522 | 135200 | 1510542876 | 600 | 593 | 600 | 592 | 4824 |
| 336 | 20240522 | 135100 | 1507684970 | 594 | 597 | 597 | 594 | 1930 |
| 337 | 20240522 | 135000 | 1506536930 | 597 | 601 | 601 | 595 | 197 |
| 338 | 20240522 | 134900 | 1506419291 | 598 | 601 | 601 | 598 | 560 |
| 339 | 20240522 | 134800 | 1506084338 | 601 | 604 | 604 | 595 | 9899 |
| 340 | 20240522 | 134700 | 1500187284 | 604 | 604 | 604 | 595 | 3853 |
| 341 | 20240522 | 134600 | 1497870644 | 604 | 604 | 604 | 604 | 0 |
| 342 | 20240522 | 134500 | 1497870644 | 604 | 604 | 604 | 603 | 2197 |
| 343 | 20240522 | 134400 | 1496543841 | 603 | 600 | 604 | 597 | 3173 |
| 344 | 20240522 | 134300 | 1494646084 | 600 | 598 | 605 | 598 | 372 |
| 345 | 20240522 | 134200 | 1494423510 | 606 | 606 | 608 | 598 | 5298 |
| 346 | 20240522 | 134100 | 1491214314 | 610 | 610 | 610 | 610 | 0 |
| 347 | 20240522 | 134000 | 1491214314 | 610 | 596 | 610 | 596 | 2035 |
| 348 | 20240522 | 133900 | 1489991045 | 593 | 598 | 598 | 593 | 4675 |
| 349 | 20240522 | 133800 | 1487206819 | 598 | 600 | 600 | 598 | 407 |
| 350 | 20240522 | 133700 | 1486962702 | 600 | 605 | 608 | 600 | 4019 |
| 351 | 20240522 | 133600 | 1484550556 | 608 | 608 | 608 | 606 | 30 |
| 352 | 20240522 | 133500 | 1484532319 | 614 | 609 | 614 | 609 | 58 |
| 353 | 20240522 | 133400 | 1484496972 | 609 | 614 | 615 | 609 | 3073 |
| 354 | 20240522 | 133300 | 1482620760 | 615 | 602 | 619 | 602 | 11218 |
| 355 | 20240522 | 133200 | 1475768282 | 600 | 598 | 603 | 598 | 22 |
| 356 | 20240522 | 133100 | 1475755062 | 603 | 594 | 603 | 594 | 2389 |
| 357 | 20240522 | 133000 | 1474327717 | 598 | 598 | 598 | 594 | 210 |
| 358 | 20240522 | 132900 | 1474202534 | 598 | 597 | 598 | 593 | 800 |
| 359 | 20240522 | 132800 | 1473725934 | 597 | 598 | 598 | 592 | 8260 |
| 360 | 20240522 | 132700 | 1468827199 | 595 | 601 | 601 | 591 | 31184 |
| 361 | 20240522 | 132600 | 1450268993 | 601 | 602 | 604 | 601 | 2467 |
| 362 | 20240522 | 132500 | 1448782253 | 603 | 610 | 610 | 596 | 30697 |
| 363 | 20240522 | 132400 | 1430281669 | 610 | 633 | 640 | 600 | 83534 |
| 364 | 20240522 | 132300 | 1379023225 | 638 | 619 | 639 | 619 | 67744 |
| 365 | 20240522 | 132200 | 1336332735 | 624 | 609 | 640 | 609 | 22417 |
| 366 | 20240522 | 132100 | 1322447846 | 609 | 608 | 610 | 608 | 534 |
| 367 | 20240522 | 132000 | 1322122667 | 608 | 608 | 608 | 608 | 451 |
| 368 | 20240522 | 131900 | 1321848459 | 609 | 607 | 610 | 600 | 608 |
| 369 | 20240522 | 131800 | 1321482461 | 607 | 605 | 609 | 600 | 1536 |
| 370 | 20240522 | 131700 | 1320552715 | 610 | 612 | 612 | 606 | 10868 |
| 371 | 20240522 | 131600 | 1313951566 | 613 | 612 | 613 | 607 | 974 |
| 372 | 20240522 | 131500 | 1313356370 | 612 | 612 | 612 | 607 | 114 |
| 373 | 20240522 | 131400 | 1313286618 | 612 | 612 | 612 | 612 | 115 |
| 374 | 20240522 | 131300 | 1313216238 | 612 | 607 | 612 | 607 | 73 |
| 375 | 20240522 | 131200 | 1313171827 | 614 | 602 | 615 | 602 | 7446 |
| 376 | 20240522 | 131100 | 1308666814 | 603 | 606 | 606 | 601 | 7429 |
| 377 | 20240522 | 131000 | 1304177427 | 606 | 612 | 612 | 606 | 15 |
| 378 | 20240522 | 130900 | 1304168267 | 614 | 606 | 616 | 606 | 3324 |
| 379 | 20240522 | 130800 | 1302128470 | 610 | 614 | 614 | 603 | 422 |
| 380 | 20240522 | 130700 | 1301873595 | 615 | 605 | 615 | 603 | 10968 |
| 381 | 20240522 | 130600 | 1295247951 | 605 | 616 | 618 | 605 | 15606 |
| 382 | 20240522 | 130500 | 1285707832 | 617 | 623 | 625 | 610 | 19564 |
| 383 | 20240522 | 130400 | 1273607815 | 624 | 619 | 625 | 619 | 6720 |
| 384 | 20240522 | 130300 | 1269417294 | 619 | 625 | 625 | 616 | 12479 |
| 385 | 20240522 | 130200 | 1261687291 | 621 | 625 | 625 | 620 | 22497 |
| 386 | 20240522 | 130100 | 1247710992 | 621 | 643 | 650 | 618 | 73938 |
| 387 | 20240522 | 130000 | 1200918549 | 638 | 604 | 643 | 604 | 48603 |
| 388 | 20240522 | 125900 | 1170409609 | 600 | 590 | 600 | 590 | 11090 |
| 389 | 20240522 | 125800 | 1163775147 | 590 | 590 | 590 | 590 | 67 |
| 390 | 20240522 | 125700 | 1163735617 | 590 | 590 | 597 | 590 | 2160 |
| 391 | 20240522 | 125600 | 1162460580 | 589 | 589 | 590 | 589 | 1338 |
| 392 | 20240522 | 125500 | 1161671846 | 589 | 588 | 589 | 588 | 8 |
| 393 | 20240522 | 125400 | 1161667136 | 588 | 586 | 588 | 586 | 301 |
| 394 | 20240522 | 125300 | 1161490748 | 586 | 588 | 588 | 585 | 10427 |
| 395 | 20240522 | 125200 | 1155380958 | 588 | 586 | 588 | 586 | 423 |
| 396 | 20240522 | 125100 | 1155132649 | 586 | 586 | 586 | 586 | 3427 |
| 397 | 20240522 | 125000 | 1153124427 | 583 | 583 | 584 | 582 | 711 |
| 398 | 20240522 | 124900 | 1152710417 | 583 | 583 | 583 | 583 | 1218 |
| 399 | 20240522 | 124800 | 1152000323 | 583 | 584 | 584 | 583 | 1946 |
| 400 | 20240522 | 124700 | 1150864094 | 584 | 585 | 585 | 584 | 696 |
| 401 | 20240522 | 124600 | 1150457154 | 584 | 583 | 584 | 583 | 105 |
| 402 | 20240522 | 124500 | 1150395870 | 583 | 583 | 583 | 583 | 14 |
| 403 | 20240522 | 124400 | 1150387708 | 583 | 583 | 583 | 583 | 94 |
| 404 | 20240522 | 124300 | 1150332906 | 583 | 583 | 583 | 583 | 35 |
| 405 | 20240522 | 124200 | 1150312501 | 583 | 586 | 586 | 583 | 815 |
| 406 | 20240522 | 124100 | 1149837305 | 588 | 588 | 588 | 588 | 4 |
| 407 | 20240522 | 124000 | 1149834953 | 588 | 584 | 588 | 584 | 963 |
| 408 | 20240522 | 123900 | 1149272410 | 584 | 584 | 584 | 584 | 1000 |
| 409 | 20240522 | 123800 | 1148688410 | 584 | 586 | 586 | 584 | 892 |
| 410 | 20240522 | 123700 | 1148167239 | 587 | 587 | 587 | 587 | 0 |
| 411 | 20240522 | 123600 | 1148167239 | 587 | 586 | 587 | 586 | 2 |
| 412 | 20240522 | 123500 | 1148166066 | 583 | 583 | 583 | 583 | 0 |
| 413 | 20240522 | 123400 | 1148166066 | 583 | 584 | 584 | 583 | 1670 |
| 414 | 20240522 | 123300 | 1147192434 | 587 | 588 | 588 | 587 | 975 |
| 415 | 20240522 | 123200 | 1146620100 | 588 | 587 | 588 | 587 | 204 |
| 416 | 20240522 | 123100 | 1146500323 | 587 | 587 | 587 | 587 | 859 |
| 417 | 20240522 | 123000 | 1145996090 | 584 | 584 | 584 | 584 | 0 |
| 418 | 20240522 | 122900 | 1145996090 | 584 | 583 | 584 | 582 | 711 |
| 419 | 20240522 | 122800 | 1145580941 | 584 | 579 | 584 | 579 | 277 |
| 420 | 20240522 | 122700 | 1145419538 | 578 | 583 | 584 | 575 | 7451 |
| 421 | 20240522 | 122600 | 1141101369 | 584 | 588 | 588 | 584 | 3960 |
| 422 | 20240522 | 122500 | 1138785211 | 589 | 588 | 589 | 588 | 2156 |
| 423 | 20240522 | 122400 | 1137516937 | 589 | 587 | 589 | 585 | 455 |
| 424 | 20240522 | 122300 | 1137250193 | 586 | 590 | 590 | 585 | 2002 |
| 425 | 20240522 | 122200 | 1136074310 | 591 | 591 | 591 | 590 | 3412 |
| 426 | 20240522 | 122100 | 1134059268 | 592 | 597 | 598 | 592 | 8975 |
| 427 | 20240522 | 122000 | 1128735612 | 600 | 600 | 600 | 600 | 1 |
| 428 | 20240522 | 121900 | 1128735012 | 597 | 597 | 601 | 597 | 600 |
| 429 | 20240522 | 121800 | 1128375308 | 597 | 597 | 597 | 596 | 501 |
| 430 | 20240522 | 121700 | 1128076271 | 597 | 600 | 604 | 596 | 2770 |
| 431 | 20240522 | 121600 | 1126416098 | 597 | 603 | 604 | 597 | 4908 |
| 432 | 20240522 | 121500 | 1123470826 | 603 | 599 | 603 | 596 | 1600 |
| 433 | 20240522 | 121400 | 1122511727 | 601 | 605 | 605 | 592 | 6077 |
| 434 | 20240522 | 121300 | 1118885320 | 596 | 607 | 607 | 596 | 3787 |
| 435 | 20240522 | 121200 | 1116612648 | 607 | 602 | 607 | 602 | 682 |
| 436 | 20240522 | 121100 | 1116200241 | 601 | 600 | 605 | 600 | 2435 |
| 437 | 20240522 | 121000 | 1114737139 | 598 | 597 | 607 | 596 | 10094 |
| 438 | 20240522 | 120900 | 1108691544 | 596 | 611 | 613 | 596 | 21168 |
| 439 | 20240522 | 120800 | 1095896343 | 612 | 607 | 612 | 606 | 4028 |
| 440 | 20240522 | 120700 | 1093446010 | 606 | 610 | 610 | 606 | 2155 |
| 441 | 20240522 | 120600 | 1092136231 | 613 | 613 | 613 | 609 | 1062 |
| 442 | 20240522 | 120500 | 1091489428 | 613 | 613 | 613 | 613 | 247 |
| 443 | 20240522 | 120400 | 1091338017 | 613 | 615 | 615 | 613 | 399 |
| 444 | 20240522 | 120300 | 1091093020 | 616 | 613 | 616 | 608 | 9332 |
| 445 | 20240522 | 120200 | 1085355750 | 608 | 609 | 614 | 608 | 647 |
| 446 | 20240522 | 120100 | 1084959846 | 608 | 607 | 608 | 607 | 669 |
| 447 | 20240522 | 120000 | 1084553733 | 608 | 607 | 608 | 607 | 2106 |
| 448 | 20240522 | 115900 | 1083275285 | 607 | 608 | 608 | 607 | 450 |
| 449 | 20240522 | 115800 | 1083002132 | 607 | 608 | 608 | 607 | 80 |
| 450 | 20240522 | 115700 | 1082953562 | 607 | 611 | 615 | 605 | 4083 |
| 451 | 20240522 | 115600 | 1080472839 | 611 | 619 | 619 | 611 | 4320 |
| 452 | 20240522 | 115500 | 1077821762 | 612 | 615 | 621 | 611 | 4053 |
| 453 | 20240522 | 115400 | 1075338582 | 615 | 621 | 626 | 610 | 32594 |
| 454 | 20240522 | 115300 | 1055266913 | 622 | 623 | 629 | 622 | 2004 |
| 455 | 20240522 | 115200 | 1054019615 | 623 | 629 | 629 | 623 | 21124 |
| 456 | 20240522 | 115100 | 1040834551 | 629 | 630 | 630 | 629 | 1799 |
| 457 | 20240522 | 115000 | 1039701903 | 630 | 631 | 631 | 629 | 1242 |
| 458 | 20240522 | 114900 | 1038919758 | 631 | 630 | 632 | 630 | 3176 |
| 459 | 20240522 | 114800 | 1036918745 | 630 | 632 | 632 | 630 | 2124 |
| 460 | 20240522 | 114700 | 1035577108 | 632 | 632 | 635 | 632 | 63 |
| 461 | 20240522 | 114600 | 1035537247 | 632 | 631 | 632 | 631 | 3513 |
| 462 | 20240522 | 114500 | 1033319455 | 631 | 632 | 632 | 630 | 6460 |
| 463 | 20240522 | 114400 | 1029246384 | 636 | 636 | 637 | 631 | 2400 |
| 464 | 20240522 | 114300 | 1027723684 | 637 | 639 | 639 | 631 | 3817 |
| 465 | 20240522 | 114200 | 1025311738 | 639 | 633 | 639 | 633 | 1572 |
| 466 | 20240522 | 114100 | 1024315693 | 632 | 639 | 639 | 632 | 1941 |
| 467 | 20240522 | 114000 | 1023086150 | 639 | 636 | 640 | 632 | 5623 |
| 468 | 20240522 | 113900 | 1019526051 | 633 | 632 | 637 | 631 | 12319 |
| 469 | 20240522 | 113800 | 1011747328 | 637 | 634 | 637 | 630 | 12734 |
| 470 | 20240522 | 113700 | 1003697040 | 633 | 640 | 640 | 633 | 14176 |
| 471 | 20240522 | 113600 | 994688577 | 641 | 642 | 642 | 641 | 4272 |
| 472 | 20240522 | 113500 | 991949287 | 647 | 648 | 648 | 640 | 15380 |
| 473 | 20240522 | 113400 | 982073012 | 648 | 649 | 649 | 645 | 4291 |
| 474 | 20240522 | 113300 | 979295486 | 649 | 650 | 650 | 645 | 1158 |
| 475 | 20240522 | 113200 | 978546522 | 650 | 654 | 656 | 650 | 19643 |
| 476 | 20240522 | 113100 | 965708970 | 656 | 655 | 657 | 654 | 11115 |
| 477 | 20240522 | 113000 | 958419340 | 654 | 651 | 657 | 646 | 17983 |
| 478 | 20240522 | 112900 | 946684497 | 651 | 638 | 653 | 637 | 7797 |
| 479 | 20240522 | 112800 | 941674432 | 638 | 640 | 643 | 638 | 7699 |
| 480 | 20240522 | 112700 | 936747631 | 640 | 644 | 646 | 639 | 10935 |
| 481 | 20240522 | 112600 | 929724571 | 644 | 646 | 649 | 644 | 6251 |
| 482 | 20240522 | 112500 | 925693005 | 655 | 650 | 658 | 643 | 3947 |
| 483 | 20240522 | 112400 | 923122333 | 638 | 651 | 658 | 638 | 6790 |
| 484 | 20240522 | 112300 | 918693926 | 649 | 651 | 660 | 649 | 45865 |
| 485 | 20240522 | 112200 | 888609776 | 652 | 639 | 658 | 637 | 29141 |
| 486 | 20240522 | 112100 | 869639471 | 637 | 637 | 640 | 633 | 3333 |
| 487 | 20240522 | 112000 | 867522273 | 633 | 629 | 649 | 625 | 11572 |
| 488 | 20240522 | 111900 | 860223537 | 629 | 638 | 640 | 629 | 15284 |
| 489 | 20240522 | 111800 | 850548841 | 638 | 637 | 641 | 637 | 20060 |
| 490 | 20240522 | 111700 | 837753965 | 637 | 636 | 663 | 636 | 120020 |
| 491 | 20240522 | 111600 | 759499291 | 638 | 635 | 654 | 620 | 69308 |
| 492 | 20240522 | 111500 | 715095537 | 620 | 627 | 655 | 614 | 90796 |
| 493 | 20240522 | 111400 | 657220058 | 634 | 628 | 634 | 606 | 45493 |
| 494 | 20240522 | 111300 | 629131875 | 628 | 611 | 628 | 609 | 13896 |
| 495 | 20240522 | 111200 | 620561961 | 611 | 617 | 620 | 608 | 24233 |
| 496 | 20240522 | 111100 | 605699420 | 620 | 615 | 620 | 615 | 4443 |
| 497 | 20240522 | 111000 | 602961657 | 615 | 632 | 632 | 614 | 18296 |
| 498 | 20240522 | 110900 | 591564309 | 633 | 624 | 635 | 624 | 3078 |
| 499 | 20240522 | 110800 | 589636425 | 624 | 631 | 637 | 624 | 17428 |
| 500 | 20240522 | 110700 | 578688945 | 638 | 638 | 640 | 630 | 5802 |
| 501 | 20240522 | 110600 | 575007873 | 637 | 638 | 638 | 630 | 16714 |
| 502 | 20240522 | 110500 | 564407717 | 640 | 651 | 654 | 640 | 14638 |
| 503 | 20240522 | 110400 | 554963408 | 654 | 636 | 654 | 634 | 9993 |
| 504 | 20240522 | 110300 | 548578816 | 636 | 647 | 664 | 633 | 50891 |
| 505 | 20240522 | 110200 | 515420214 | 647 | 629 | 647 | 625 | 22435 |
| 506 | 20240522 | 110100 | 501261664 | 633 | 628 | 635 | 624 | 10799 |
| 507 | 20240522 | 110000 | 494487630 | 629 | 619 | 635 | 615 | 16864 |
| 508 | 20240522 | 105900 | 483917707 | 619 | 635 | 635 | 603 | 51955 |
| 509 | 20240522 | 105800 | 451883996 | 635 | 657 | 661 | 635 | 55800 |
| 510 | 20240522 | 105700 | 415826562 | 657 | 660 | 680 | 655 | 100485 |
| 511 | 20240522 | 105600 | 349087952 | 662 | 659 | 663 | 658 | 44147 |
| 512 | 20240522 | 105500 | 319989438 | 658 | 672 | 672 | 644 | 131726 |
| 513 | 20240522 | 105400 | 233577774 | 665 | 635 | 690 | 625 | 325969 |
| 514 | 20240522 | 105300 | 18215066 | 608 | 608 | 608 | 608 | 0 |
| 515 | 20240522 | 105200 | 18215066 | 608 | 590 | 608 | 589 | 13613 |
| 516 | 20240522 | 105100 | 10072320 | 589 | 570 | 590 | 570 | 6691 |
| 517 | 20240522 | 105000 | 6205855 | 566 | 566 | 566 | 566 | 0 |
| 518 | 20240522 | 104900 | 6205855 | 566 | 566 | 566 | 566 | 3 |
| 519 | 20240522 | 104800 | 6204157 | 570 | 570 | 570 | 570 | 0 |
| 520 | 20240522 | 104700 | 6204157 | 570 | 570 | 570 | 570 | 0 |
| 521 | 20240522 | 104600 | 6204157 | 570 | 568 | 570 | 566 | 64 |
| 522 | 20240522 | 104500 | 6167721 | 570 | 567 | 570 | 567 | 61 |
| 523 | 20240522 | 104400 | 6133037 | 566 | 563 | 566 | 563 | 245 |
| 524 | 20240522 | 104300 | 5995055 | 563 | 563 | 563 | 563 | 0 |
| 525 | 20240522 | 104200 | 5995055 | 563 | 563 | 563 | 563 | 0 |
| 526 | 20240522 | 104100 | 5995055 | 563 | 563 | 563 | 563 | 0 |
| 527 | 20240522 | 104000 | 5995055 | 563 | 563 | 563 | 563 | 0 |
| 528 | 20240522 | 103900 | 5995055 | 563 | 563 | 563 | 563 | 0 |
| 529 | 20240522 | 103800 | 5995055 | 563 | 563 | 563 | 563 | 0 |
| 530 | 20240522 | 103700 | 5995055 | 563 | 563 | 563 | 563 | 0 |
| 531 | 20240522 | 103600 | 5995055 | 563 | 563 | 563 | 563 | 0 |
| 532 | 20240522 | 103500 | 5995055 | 563 | 563 | 563 | 563 | 0 |
| 533 | 20240522 | 103400 | 5995055 | 563 | 563 | 563 | 563 | 0 |
| 534 | 20240522 | 103300 | 5995055 | 563 | 563 | 563 | 563 | 0 |
| 535 | 20240522 | 103200 | 5995055 | 563 | 563 | 563 | 563 | 0 |
| 536 | 20240522 | 103100 | 5995055 | 563 | 563 | 563 | 563 | 0 |
| 537 | 20240522 | 103000 | 5995055 | 563 | 563 | 563 | 563 | 1 |
| 538 | 20240522 | 102900 | 5994492 | 562 | 562 | 562 | 562 | 0 |
| 539 | 20240522 | 102800 | 5994492 | 562 | 562 | 562 | 562 | 0 |
| 540 | 20240522 | 102700 | 5994492 | 562 | 562 | 562 | 562 | 0 |
| 541 | 20240522 | 102600 | 5994492 | 562 | 562 | 562 | 562 | 30 |
| 542 | 20240522 | 102500 | 5977632 | 563 | 563 | 563 | 563 | 0 |
| 543 | 20240522 | 102400 | 5977632 | 563 | 563 | 563 | 563 | 0 |
| 544 | 20240522 | 102300 | 5977632 | 563 | 563 | 563 | 563 | 0 |
| 545 | 20240522 | 102200 | 5977632 | 563 | 563 | 563 | 563 | 0 |
| 546 | 20240522 | 102100 | 5977632 | 563 | 563 | 563 | 563 | 0 |
| 547 | 20240522 | 102000 | 5977632 | 563 | 563 | 563 | 563 | 0 |
| 548 | 20240522 | 101900 | 5977632 | 563 | 563 | 563 | 563 | 0 |
| 549 | 20240522 | 101800 | 5977632 | 563 | 563 | 563 | 563 | 0 |
| 550 | 20240522 | 101700 | 5977632 | 563 | 563 | 563 | 563 | 0 |
| 551 | 20240522 | 101600 | 5977632 | 563 | 563 | 563 | 563 | 0 |
| 552 | 20240522 | 101500 | 5977632 | 563 | 563 | 563 | 563 | 0 |
| 553 | 20240522 | 101400 | 5977632 | 563 | 563 | 563 | 563 | 0 |
| 554 | 20240522 | 101300 | 5977632 | 563 | 561 | 563 | 561 | 302 |
| 555 | 20240522 | 101200 | 5807610 | 561 | 561 | 561 | 561 | 0 |
| 556 | 20240522 | 101100 | 5807610 | 561 | 561 | 561 | 561 | 0 |
| 557 | 20240522 | 101000 | 5807610 | 561 | 561 | 561 | 561 | 15 |
| 558 | 20240522 | 100900 | 5799195 | 563 | 563 | 563 | 563 | 0 |
| 559 | 20240522 | 100800 | 5799195 | 563 | 563 | 563 | 563 | 200 |
| 560 | 20240522 | 100700 | 5686595 | 563 | 559 | 563 | 559 | 31 |
| 561 | 20240522 | 100600 | 5669187 | 558 | 558 | 558 | 558 | 0 |
| 562 | 20240522 | 100500 | 5669187 | 558 | 558 | 558 | 558 | 35 |
| 563 | 20240522 | 100400 | 5649657 | 557 | 557 | 557 | 557 | 4 |
| 564 | 20240522 | 100300 | 5647429 | 558 | 558 | 558 | 558 | 0 |
| 565 | 20240522 | 100200 | 5647429 | 558 | 558 | 558 | 558 | 0 |
| 566 | 20240522 | 100100 | 5647429 | 558 | 558 | 558 | 558 | 0 |
| 567 | 20240522 | 100000 | 5647429 | 558 | 558 | 558 | 558 | 0 |
| 568 | 20240522 | 095900 | 5647429 | 558 | 558 | 558 | 558 | 0 |
| 569 | 20240522 | 095800 | 5647429 | 558 | 558 | 558 | 558 | 2 |
| 570 | 20240522 | 095700 | 5646313 | 557 | 557 | 557 | 557 | 0 |
| 571 | 20240522 | 095600 | 5646313 | 557 | 557 | 557 | 557 | 0 |
| 572 | 20240522 | 095500 | 5646313 | 557 | 557 | 557 | 557 | 0 |
| 573 | 20240522 | 095400 | 5646313 | 557 | 557 | 557 | 557 | 0 |
| 574 | 20240522 | 095300 | 5646313 | 557 | 557 | 557 | 557 | 0 |
| 575 | 20240522 | 095200 | 5646313 | 557 | 557 | 557 | 557 | 0 |
| 576 | 20240522 | 095100 | 5646313 | 557 | 557 | 557 | 557 | 0 |
| 577 | 20240522 | 095000 | 5646313 | 557 | 557 | 557 | 557 | 0 |
| 578 | 20240522 | 094900 | 5646313 | 557 | 557 | 557 | 557 | 0 |
| 579 | 20240522 | 094800 | 5646313 | 557 | 557 | 557 | 557 | 10 |
| 580 | 20240522 | 094700 | 5640743 | 556 | 556 | 556 | 556 | 0 |
| 581 | 20240522 | 094600 | 5640743 | 556 | 556 | 556 | 556 | 0 |
| 582 | 20240522 | 094500 | 5640743 | 556 | 556 | 556 | 556 | 0 |
| 583 | 20240522 | 094400 | 5640743 | 556 | 556 | 556 | 556 | 0 |
| 584 | 20240522 | 094300 | 5640743 | 556 | 556 | 556 | 556 | 0 |
| 585 | 20240522 | 094200 | 5640743 | 556 | 556 | 556 | 556 | 0 |
| 586 | 20240522 | 094100 | 5640743 | 556 | 556 | 556 | 556 | 0 |
| 587 | 20240522 | 094000 | 5640743 | 556 | 556 | 556 | 556 | 0 |
| 588 | 20240522 | 093900 | 5640743 | 556 | 556 | 556 | 556 | 0 |
| 589 | 20240522 | 093800 | 5640743 | 556 | 556 | 556 | 556 | 0 |
| 590 | 20240522 | 093700 | 5640743 | 556 | 556 | 556 | 556 | 0 |
| 591 | 20240522 | 093600 | 5640743 | 556 | 556 | 556 | 556 | 0 |
| 592 | 20240522 | 093500 | 5640743 | 556 | 556 | 556 | 556 | 11 |
| 593 | 20240522 | 093400 | 5634627 | 555 | 555 | 555 | 555 | 0 |
| 594 | 20240522 | 093300 | 5634627 | 555 | 555 | 555 | 555 | 0 |
| 595 | 20240522 | 093200 | 5634627 | 555 | 555 | 555 | 555 | 0 |
| 596 | 20240522 | 093100 | 5634627 | 555 | 555 | 555 | 555 | 0 |
| 597 | 20240522 | 093000 | 5634627 | 555 | 555 | 555 | 555 | 0 |
| 598 | 20240522 | 092900 | 5634627 | 555 | 555 | 555 | 555 | 0 |
| 599 | 20240522 | 092800 | 5634627 | 555 | 555 | 555 | 555 | 0 |
| 600 | 20240522 | 092700 | 5634627 | 555 | 555 | 555 | 555 | 0 |
| 601 | 20240522 | 092600 | 5634627 | 555 | 555 | 555 | 555 | 0 |
| 602 | 20240522 | 092500 | 5634627 | 555 | 555 | 555 | 555 | 0 |
| 603 | 20240522 | 092400 | 5634627 | 555 | 555 | 555 | 555 | 0 |
| 604 | 20240522 | 092300 | 5634627 | 555 | 553 | 555 | 553 | 193 |
| 605 | 20240522 | 092200 | 5527896 | 553 | 553 | 553 | 553 | 0 |
| 606 | 20240522 | 092100 | 5527896 | 553 | 553 | 553 | 553 | 52 |
| 607 | 20240522 | 092000 | 5499140 | 553 | 553 | 553 | 553 | 554 |
| 608 | 20240522 | 091900 | 5192778 | 553 | 553 | 553 | 553 | 0 |
| 609 | 20240522 | 091800 | 5192778 | 553 | 553 | 553 | 553 | 0 |
| 610 | 20240522 | 091700 | 5192778 | 553 | 553 | 553 | 553 | 0 |
| 611 | 20240522 | 091600 | 5192778 | 553 | 553 | 553 | 553 | 290 |
| 612 | 20240522 | 091500 | 5032408 | 553 | 553 | 553 | 553 | 0 |
| 613 | 20240522 | 091400 | 5032408 | 553 | 553 | 553 | 553 | 0 |
| 614 | 20240522 | 091300 | 5032408 | 553 | 553 | 553 | 553 | 2 |
| 615 | 20240522 | 091200 | 5031302 | 553 | 553 | 553 | 553 | 0 |
| 616 | 20240522 | 091100 | 5031302 | 553 | 553 | 553 | 553 | 290 |
| 617 | 20240522 | 091000 | 4870932 | 553 | 553 | 553 | 553 | 0 |
| 618 | 20240522 | 090900 | 4870932 | 553 | 553 | 553 | 553 | 0 |
| 619 | 20240522 | 090800 | 4870932 | 553 | 553 | 553 | 553 | 290 |
| 620 | 20240522 | 090700 | 4710562 | 553 | 553 | 553 | 553 | 290 |
| 621 | 20240522 | 090600 | 4550192 | 547 | 547 | 547 | 547 | 7152 |
| 622 | 20240522 | 090500 | 638048 | 547 | 547 | 547 | 547 | 4 |
| 623 | 20240522 | 090400 | 635860 | 547 | 547 | 547 | 547 | 0 |
| 624 | 20240522 | 090300 | 635860 | 547 | 547 | 547 | 547 | 0 |
| 625 | 20240522 | 090200 | 635860 | 547 | 547 | 547 | 547 | 15 |
| 626 | 20240522 | 090100 | 627655 | 553 | 553 | 553 | 553 | 1110 |
| 627 | 20240522 | 090000 | 13825 | 553 | 553 | 553 | 553 | 25 |