29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 192800 | 2705856121 | 702 | 702 | 702 | 702 | 13893 |
| 3 | 20240627 | 192700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 4 | 20240627 | 192600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 5 | 20240627 | 192500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 6 | 20240627 | 192400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 7 | 20240627 | 192300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 8 | 20240627 | 192200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 9 | 20240627 | 192100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 10 | 20240627 | 192000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 11 | 20240627 | 191900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 12 | 20240627 | 191800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 13 | 20240627 | 191700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 14 | 20240627 | 191600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 15 | 20240627 | 191500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 16 | 20240627 | 191400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 17 | 20240627 | 191300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 18 | 20240627 | 191200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 19 | 20240627 | 191100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 20 | 20240627 | 191000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 21 | 20240627 | 190900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 22 | 20240627 | 190800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 23 | 20240627 | 190700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 24 | 20240627 | 190600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 25 | 20240627 | 190500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 26 | 20240627 | 190400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 27 | 20240627 | 190300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 28 | 20240627 | 190200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 29 | 20240627 | 190100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 30 | 20240627 | 190000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 31 | 20240627 | 185900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 32 | 20240627 | 185800 | 2705856121 | 702 | 702 | 702 | 702 | 13893 |
| 33 | 20240627 | 185700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 34 | 20240627 | 185600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 35 | 20240627 | 185500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 36 | 20240627 | 185400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 37 | 20240627 | 185300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 38 | 20240627 | 185200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 39 | 20240627 | 185100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 40 | 20240627 | 185000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 41 | 20240627 | 184900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 42 | 20240627 | 184800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 43 | 20240627 | 184700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 44 | 20240627 | 184600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 45 | 20240627 | 184500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 46 | 20240627 | 184400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 47 | 20240627 | 184300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 48 | 20240627 | 184200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 49 | 20240627 | 184100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 50 | 20240627 | 184000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 51 | 20240627 | 183900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 52 | 20240627 | 183800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 53 | 20240627 | 183700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 54 | 20240627 | 183600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 55 | 20240627 | 183500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 56 | 20240627 | 183400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 57 | 20240627 | 183300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 58 | 20240627 | 183200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 59 | 20240627 | 183100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 60 | 20240627 | 183000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 61 | 20240627 | 182900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 62 | 20240627 | 182800 | 2705856121 | 702 | 702 | 702 | 702 | 13893 |
| 63 | 20240627 | 182700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 64 | 20240627 | 182600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 65 | 20240627 | 182500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 66 | 20240627 | 182400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 67 | 20240627 | 182300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 68 | 20240627 | 182200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 69 | 20240627 | 182100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 70 | 20240627 | 182000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 71 | 20240627 | 181900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 72 | 20240627 | 181800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 73 | 20240627 | 181700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 74 | 20240627 | 181600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 75 | 20240627 | 181500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 76 | 20240627 | 181400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 77 | 20240627 | 181300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 78 | 20240627 | 181200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 79 | 20240627 | 181100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 80 | 20240627 | 181000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 81 | 20240627 | 180900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 82 | 20240627 | 180800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 83 | 20240627 | 180700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 84 | 20240627 | 180600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 85 | 20240627 | 180500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 86 | 20240627 | 180400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 87 | 20240627 | 180300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 88 | 20240627 | 180200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 89 | 20240627 | 180100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 90 | 20240627 | 180000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 91 | 20240627 | 175900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 92 | 20240627 | 175800 | 2705856121 | 702 | 702 | 702 | 702 | 13893 |
| 93 | 20240627 | 175700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 94 | 20240627 | 175600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 95 | 20240627 | 175500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 96 | 20240627 | 175400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 97 | 20240627 | 175300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 98 | 20240627 | 175200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 99 | 20240627 | 175100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 100 | 20240627 | 175000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 101 | 20240627 | 174900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 102 | 20240627 | 174800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 103 | 20240627 | 174700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 104 | 20240627 | 174600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 105 | 20240627 | 174500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 106 | 20240627 | 174400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 107 | 20240627 | 174300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 108 | 20240627 | 174200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 109 | 20240627 | 174100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 110 | 20240627 | 174000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 111 | 20240627 | 173900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 112 | 20240627 | 173800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 113 | 20240627 | 173700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 114 | 20240627 | 173600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 115 | 20240627 | 173500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 116 | 20240627 | 173400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 117 | 20240627 | 173300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 118 | 20240627 | 173200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 119 | 20240627 | 173100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 120 | 20240627 | 173000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 121 | 20240627 | 172900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 122 | 20240627 | 172800 | 2705856121 | 702 | 702 | 702 | 702 | 13893 |
| 123 | 20240627 | 172700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 124 | 20240627 | 172600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 125 | 20240627 | 172500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 126 | 20240627 | 172400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 127 | 20240627 | 172300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 128 | 20240627 | 172200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 129 | 20240627 | 172100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 130 | 20240627 | 172000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 131 | 20240627 | 171900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 132 | 20240627 | 171800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 133 | 20240627 | 171700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 134 | 20240627 | 171600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 135 | 20240627 | 171500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 136 | 20240627 | 171400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 137 | 20240627 | 171300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 138 | 20240627 | 171200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 139 | 20240627 | 171100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 140 | 20240627 | 171000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 141 | 20240627 | 170900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 142 | 20240627 | 170800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 143 | 20240627 | 170700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 144 | 20240627 | 170600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 145 | 20240627 | 170500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 146 | 20240627 | 170400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 147 | 20240627 | 170300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 148 | 20240627 | 170200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 149 | 20240627 | 170100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 150 | 20240627 | 170000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 151 | 20240627 | 165900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 152 | 20240627 | 165800 | 2705856121 | 702 | 702 | 702 | 702 | 13893 |
| 153 | 20240627 | 165700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 154 | 20240627 | 165600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 155 | 20240627 | 165500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 156 | 20240627 | 165400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 157 | 20240627 | 165300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 158 | 20240627 | 165200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 159 | 20240627 | 165100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 160 | 20240627 | 165000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 161 | 20240627 | 164900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 162 | 20240627 | 164800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 163 | 20240627 | 164700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 164 | 20240627 | 164600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 165 | 20240627 | 164500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 166 | 20240627 | 164400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 167 | 20240627 | 164300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 168 | 20240627 | 164200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 169 | 20240627 | 164100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 170 | 20240627 | 164000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 171 | 20240627 | 163900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 172 | 20240627 | 163800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 173 | 20240627 | 163700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 174 | 20240627 | 163600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 175 | 20240627 | 163500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 176 | 20240627 | 163400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 177 | 20240627 | 163300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 178 | 20240627 | 163200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 179 | 20240627 | 163100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 180 | 20240627 | 163000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 181 | 20240627 | 162900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 182 | 20240627 | 162800 | 2705856121 | 702 | 702 | 702 | 702 | 13893 |
| 183 | 20240627 | 162700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 184 | 20240627 | 162600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 185 | 20240627 | 162500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 186 | 20240627 | 162400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 187 | 20240627 | 162300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 188 | 20240627 | 162200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 189 | 20240627 | 162100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 190 | 20240627 | 162000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 191 | 20240627 | 161900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 192 | 20240627 | 161800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 193 | 20240627 | 161700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 194 | 20240627 | 161600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 195 | 20240627 | 161500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 196 | 20240627 | 161400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 197 | 20240627 | 161300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 198 | 20240627 | 161200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 199 | 20240627 | 161100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 200 | 20240627 | 161000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 201 | 20240627 | 160900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 202 | 20240627 | 160800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 203 | 20240627 | 160700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 204 | 20240627 | 160600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 205 | 20240627 | 160500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 206 | 20240627 | 160400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 207 | 20240627 | 160300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 208 | 20240627 | 160200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 209 | 20240627 | 160100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 210 | 20240627 | 160000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 211 | 20240627 | 155900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 212 | 20240627 | 155800 | 2705856121 | 702 | 702 | 702 | 702 | 13893 |
| 213 | 20240627 | 155700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 214 | 20240627 | 155600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 215 | 20240627 | 155500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 216 | 20240627 | 155400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 217 | 20240627 | 155300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 218 | 20240627 | 155200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 219 | 20240627 | 155100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 220 | 20240627 | 155000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 221 | 20240627 | 154900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 222 | 20240627 | 154800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 223 | 20240627 | 154700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 224 | 20240627 | 154600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 225 | 20240627 | 154500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 226 | 20240627 | 154400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 227 | 20240627 | 154300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 228 | 20240627 | 154200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 229 | 20240627 | 154100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 230 | 20240627 | 154000 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 231 | 20240627 | 153900 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 232 | 20240627 | 153800 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 233 | 20240627 | 153700 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 234 | 20240627 | 153600 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 235 | 20240627 | 153500 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 236 | 20240627 | 153400 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 237 | 20240627 | 153300 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 238 | 20240627 | 153200 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 239 | 20240627 | 153100 | 2705856121 | 702 | 702 | 702 | 702 | 0 |
| 240 | 20240627 | 153000 | 2705856121 | 702 | 702 | 702 | 702 | 13893 |
| 241 | 20240627 | 152900 | 2696103235 | 692 | 692 | 692 | 692 | 0 |
| 242 | 20240627 | 152800 | 2696103235 | 692 | 692 | 692 | 692 | 0 |
| 243 | 20240627 | 152700 | 2696103235 | 692 | 692 | 692 | 692 | 0 |
| 244 | 20240627 | 152600 | 2696103235 | 692 | 692 | 692 | 692 | 0 |
| 245 | 20240627 | 152500 | 2696103235 | 692 | 692 | 692 | 692 | 0 |
| 246 | 20240627 | 152400 | 2696103235 | 692 | 692 | 692 | 692 | 0 |
| 247 | 20240627 | 152300 | 2696103235 | 692 | 692 | 692 | 692 | 0 |
| 248 | 20240627 | 152200 | 2696103235 | 692 | 692 | 692 | 692 | 0 |
| 249 | 20240627 | 152100 | 2696103235 | 692 | 692 | 692 | 692 | 0 |
| 250 | 20240627 | 152000 | 2696103235 | 692 | 692 | 692 | 692 | 0 |
| 251 | 20240627 | 151900 | 2696103235 | 692 | 696 | 696 | 692 | 7842 |
| 252 | 20240627 | 151800 | 2690675887 | 699 | 700 | 701 | 696 | 7181 |
| 253 | 20240627 | 151700 | 2685659571 | 698 | 700 | 701 | 696 | 3406 |
| 254 | 20240627 | 151600 | 2683275713 | 700 | 699 | 701 | 696 | 7392 |
| 255 | 20240627 | 151500 | 2678103439 | 696 | 689 | 702 | 689 | 12692 |
| 256 | 20240627 | 151400 | 2669286317 | 690 | 688 | 690 | 688 | 1190 |
| 257 | 20240627 | 151300 | 2668466190 | 688 | 687 | 688 | 687 | 250 |
| 258 | 20240627 | 151200 | 2668294346 | 686 | 686 | 686 | 685 | 509 |
| 259 | 20240627 | 151100 | 2667945268 | 686 | 686 | 686 | 686 | 50 |
| 260 | 20240627 | 151000 | 2667910968 | 686 | 683 | 686 | 683 | 2862 |
| 261 | 20240627 | 150900 | 2665954272 | 682 | 684 | 684 | 682 | 4938 |
| 262 | 20240627 | 150800 | 2662580233 | 683 | 683 | 683 | 683 | 2011 |
| 263 | 20240627 | 150700 | 2661206720 | 683 | 683 | 683 | 682 | 5101 |
| 264 | 20240627 | 150600 | 2657726348 | 684 | 683 | 684 | 683 | 372 |
| 265 | 20240627 | 150500 | 2657472044 | 683 | 681 | 684 | 681 | 583 |
| 266 | 20240627 | 150400 | 2657073884 | 681 | 684 | 684 | 680 | 6931 |
| 267 | 20240627 | 150300 | 2652345924 | 684 | 685 | 685 | 684 | 724 |
| 268 | 20240627 | 150200 | 2651850704 | 684 | 684 | 687 | 684 | 12 |
| 269 | 20240627 | 150100 | 2651842478 | 686 | 684 | 686 | 684 | 41 |
| 270 | 20240627 | 150000 | 2651814384 | 683 | 683 | 683 | 682 | 1014 |
| 271 | 20240627 | 145900 | 2651121887 | 686 | 686 | 686 | 686 | 0 |
| 272 | 20240627 | 145800 | 2651121887 | 686 | 686 | 687 | 686 | 222 |
| 273 | 20240627 | 145700 | 2650969594 | 686 | 683 | 686 | 683 | 649 |
| 274 | 20240627 | 145600 | 2650524725 | 683 | 684 | 684 | 683 | 1091 |
| 275 | 20240627 | 145500 | 2649779532 | 683 | 683 | 683 | 683 | 1955 |
| 276 | 20240627 | 145400 | 2648444267 | 684 | 683 | 684 | 683 | 333 |
| 277 | 20240627 | 145300 | 2648216799 | 682 | 682 | 682 | 682 | 254 |
| 278 | 20240627 | 145200 | 2648043571 | 680 | 684 | 684 | 676 | 4494 |
| 279 | 20240627 | 145100 | 2644997704 | 684 | 683 | 684 | 683 | 90 |
| 280 | 20240627 | 145000 | 2644936231 | 683 | 683 | 690 | 683 | 6410 |
| 281 | 20240627 | 144900 | 2640556672 | 681 | 681 | 681 | 681 | 0 |
| 282 | 20240627 | 144800 | 2640556672 | 681 | 680 | 681 | 680 | 929 |
| 283 | 20240627 | 144700 | 2639924938 | 680 | 677 | 680 | 677 | 2873 |
| 284 | 20240627 | 144600 | 2637978268 | 677 | 678 | 680 | 676 | 2469 |
| 285 | 20240627 | 144500 | 2636307457 | 679 | 681 | 681 | 679 | 221 |
| 286 | 20240627 | 144400 | 2636157234 | 680 | 680 | 681 | 680 | 557 |
| 287 | 20240627 | 144300 | 2635778219 | 678 | 678 | 678 | 678 | 839 |
| 288 | 20240627 | 144200 | 2635209377 | 679 | 679 | 679 | 678 | 2113 |
| 289 | 20240627 | 144100 | 2633774651 | 679 | 683 | 683 | 678 | 913 |
| 290 | 20240627 | 144000 | 2633155592 | 677 | 687 | 687 | 677 | 10090 |
| 291 | 20240627 | 143900 | 2626276815 | 686 | 691 | 691 | 686 | 1573 |
| 292 | 20240627 | 143800 | 2625193810 | 691 | 693 | 698 | 686 | 9533 |
| 293 | 20240627 | 143700 | 2618610532 | 693 | 694 | 694 | 693 | 298 |
| 294 | 20240627 | 143600 | 2618404002 | 694 | 694 | 694 | 694 | 1375 |
| 295 | 20240627 | 143500 | 2617449752 | 694 | 698 | 698 | 694 | 2685 |
| 296 | 20240627 | 143400 | 2615586342 | 694 | 694 | 694 | 694 | 20 |
| 297 | 20240627 | 143300 | 2615572462 | 694 | 694 | 694 | 694 | 5760 |
| 298 | 20240627 | 143200 | 2611575022 | 697 | 697 | 697 | 697 | 1752 |
| 299 | 20240627 | 143100 | 2610353878 | 694 | 694 | 695 | 694 | 1070 |
| 300 | 20240627 | 143000 | 2609610598 | 694 | 694 | 694 | 694 | 0 |
| 301 | 20240627 | 142900 | 2609610598 | 694 | 694 | 694 | 694 | 27 |
| 302 | 20240627 | 142800 | 2609591860 | 701 | 696 | 701 | 694 | 747 |
| 303 | 20240627 | 142700 | 2609072973 | 696 | 696 | 696 | 695 | 503 |
| 304 | 20240627 | 142600 | 2608722886 | 696 | 696 | 696 | 696 | 4345 |
| 305 | 20240627 | 142500 | 2605698766 | 696 | 698 | 698 | 696 | 890 |
| 306 | 20240627 | 142400 | 2605079249 | 698 | 698 | 698 | 698 | 0 |
| 307 | 20240627 | 142300 | 2605079249 | 698 | 698 | 698 | 698 | 0 |
| 308 | 20240627 | 142200 | 2605079249 | 698 | 699 | 699 | 698 | 322 |
| 309 | 20240627 | 142100 | 2604854490 | 698 | 698 | 698 | 698 | 1 |
| 310 | 20240627 | 142000 | 2604853792 | 698 | 698 | 698 | 698 | 470 |
| 311 | 20240627 | 141900 | 2604525732 | 697 | 697 | 697 | 697 | 0 |
| 312 | 20240627 | 141800 | 2604525732 | 697 | 697 | 697 | 697 | 5 |
| 313 | 20240627 | 141700 | 2604522247 | 697 | 697 | 697 | 697 | 0 |
| 314 | 20240627 | 141600 | 2604522247 | 697 | 701 | 701 | 697 | 22 |
| 315 | 20240627 | 141500 | 2604506829 | 701 | 697 | 701 | 697 | 82 |
| 316 | 20240627 | 141400 | 2604449435 | 697 | 697 | 697 | 697 | 511 |
| 317 | 20240627 | 141300 | 2604093268 | 696 | 696 | 696 | 696 | 0 |
| 318 | 20240627 | 141200 | 2604093268 | 696 | 703 | 703 | 696 | 250 |
| 319 | 20240627 | 141100 | 2603918918 | 705 | 705 | 705 | 705 | 0 |
| 320 | 20240627 | 141000 | 2603918918 | 705 | 705 | 705 | 705 | 0 |
| 321 | 20240627 | 140900 | 2603918918 | 705 | 705 | 705 | 705 | 3 |
| 322 | 20240627 | 140800 | 2603916803 | 699 | 700 | 700 | 699 | 1888 |
| 323 | 20240627 | 140700 | 2602596503 | 700 | 707 | 707 | 700 | 3301 |
| 324 | 20240627 | 140600 | 2600283565 | 706 | 707 | 707 | 701 | 2233 |
| 325 | 20240627 | 140500 | 2598704841 | 707 | 707 | 707 | 700 | 2796 |
| 326 | 20240627 | 140400 | 2596741573 | 707 | 712 | 712 | 707 | 839 |
| 327 | 20240627 | 140300 | 2596144881 | 712 | 706 | 715 | 706 | 12322 |
| 328 | 20240627 | 140200 | 2587370267 | 705 | 701 | 705 | 701 | 12900 |
| 329 | 20240627 | 140100 | 2578285467 | 701 | 701 | 701 | 701 | 1987 |
| 330 | 20240627 | 140000 | 2576892580 | 701 | 702 | 702 | 698 | 66 |
| 331 | 20240627 | 135900 | 2576846273 | 698 | 693 | 702 | 693 | 15840 |
| 332 | 20240627 | 135800 | 2565818472 | 693 | 693 | 693 | 693 | 21 |
| 333 | 20240627 | 135700 | 2565803919 | 696 | 696 | 696 | 696 | 1 |
| 334 | 20240627 | 135600 | 2565803223 | 696 | 697 | 697 | 696 | 2283 |
| 335 | 20240627 | 135500 | 2564214151 | 696 | 693 | 696 | 693 | 801 |
| 336 | 20240627 | 135400 | 2563656658 | 692 | 692 | 693 | 692 | 2459 |
| 337 | 20240627 | 135300 | 2561955028 | 693 | 693 | 693 | 693 | 829 |
| 338 | 20240627 | 135200 | 2561380531 | 696 | 696 | 696 | 696 | 0 |
| 339 | 20240627 | 135100 | 2561380531 | 696 | 698 | 698 | 696 | 7 |
| 340 | 20240627 | 135000 | 2561375657 | 698 | 698 | 698 | 698 | 1535 |
| 341 | 20240627 | 134900 | 2560304227 | 694 | 698 | 698 | 694 | 1687 |
| 342 | 20240627 | 134800 | 2559131351 | 698 | 698 | 698 | 698 | 59 |
| 343 | 20240627 | 134700 | 2559090169 | 699 | 699 | 699 | 699 | 0 |
| 344 | 20240627 | 134600 | 2559090169 | 699 | 699 | 699 | 699 | 6 |
| 345 | 20240627 | 134500 | 2559085975 | 699 | 696 | 699 | 695 | 7553 |
| 346 | 20240627 | 134400 | 2553817179 | 697 | 697 | 697 | 693 | 55 |
| 347 | 20240627 | 134300 | 2553778992 | 697 | 697 | 697 | 697 | 3 |
| 348 | 20240627 | 134200 | 2553776901 | 697 | 697 | 697 | 697 | 3 |
| 349 | 20240627 | 134100 | 2553774810 | 697 | 697 | 697 | 697 | 12 |
| 350 | 20240627 | 134000 | 2553766446 | 692 | 697 | 697 | 692 | 372 |
| 351 | 20240627 | 133900 | 2553509017 | 697 | 697 | 697 | 692 | 36 |
| 352 | 20240627 | 133800 | 2553484010 | 697 | 692 | 697 | 691 | 2485 |
| 353 | 20240627 | 133700 | 2551764386 | 692 | 696 | 697 | 692 | 2219 |
| 354 | 20240627 | 133600 | 2550228829 | 697 | 697 | 697 | 692 | 5 |
| 355 | 20240627 | 133500 | 2550225354 | 698 | 693 | 698 | 692 | 732 |
| 356 | 20240627 | 133400 | 2549718525 | 694 | 698 | 698 | 694 | 509 |
| 357 | 20240627 | 133300 | 2549365266 | 698 | 698 | 698 | 698 | 568 |
| 358 | 20240627 | 133200 | 2548968802 | 698 | 696 | 698 | 696 | 1169 |
| 359 | 20240627 | 133100 | 2548154185 | 696 | 692 | 696 | 692 | 148 |
| 360 | 20240627 | 133000 | 2548051329 | 695 | 692 | 695 | 692 | 1967 |
| 361 | 20240627 | 132900 | 2546690162 | 692 | 691 | 692 | 691 | 224 |
| 362 | 20240627 | 132800 | 2546535155 | 692 | 691 | 692 | 691 | 5820 |
| 363 | 20240627 | 132700 | 2542508079 | 691 | 692 | 692 | 691 | 784 |
| 364 | 20240627 | 132600 | 2541966333 | 692 | 692 | 692 | 691 | 4415 |
| 365 | 20240627 | 132500 | 2538915354 | 692 | 692 | 692 | 692 | 1523 |
| 366 | 20240627 | 132400 | 2537861438 | 692 | 692 | 695 | 692 | 1781 |
| 367 | 20240627 | 132300 | 2536628983 | 692 | 696 | 696 | 692 | 172 |
| 368 | 20240627 | 132200 | 2536509955 | 692 | 692 | 692 | 692 | 21 |
| 369 | 20240627 | 132100 | 2536495423 | 696 | 693 | 696 | 691 | 9478 |
| 370 | 20240627 | 132000 | 2529945290 | 696 | 693 | 696 | 693 | 301 |
| 371 | 20240627 | 131900 | 2529736694 | 698 | 693 | 698 | 693 | 285 |
| 372 | 20240627 | 131800 | 2529538919 | 698 | 694 | 698 | 691 | 5416 |
| 373 | 20240627 | 131700 | 2525795829 | 700 | 700 | 700 | 700 | 0 |
| 374 | 20240627 | 131600 | 2525795829 | 700 | 700 | 700 | 700 | 3 |
| 375 | 20240627 | 131500 | 2525793729 | 700 | 700 | 700 | 700 | 0 |
| 376 | 20240627 | 131400 | 2525793729 | 700 | 696 | 701 | 691 | 12092 |
| 377 | 20240627 | 131300 | 2517415606 | 695 | 696 | 696 | 695 | 2173 |
| 378 | 20240627 | 131200 | 2515905320 | 697 | 700 | 700 | 697 | 5334 |
| 379 | 20240627 | 131100 | 2512177331 | 700 | 700 | 700 | 700 | 1339 |
| 380 | 20240627 | 131000 | 2511240031 | 700 | 702 | 702 | 700 | 1421 |
| 381 | 20240627 | 130900 | 2510244193 | 702 | 702 | 702 | 702 | 949 |
| 382 | 20240627 | 130800 | 2509577995 | 702 | 699 | 702 | 699 | 439 |
| 383 | 20240627 | 130700 | 2509271131 | 703 | 699 | 703 | 699 | 757 |
| 384 | 20240627 | 130600 | 2508741928 | 703 | 703 | 703 | 703 | 5 |
| 385 | 20240627 | 130500 | 2508738413 | 699 | 699 | 699 | 699 | 0 |
| 386 | 20240627 | 130400 | 2508738413 | 699 | 703 | 704 | 699 | 1833 |
| 387 | 20240627 | 130300 | 2507452033 | 703 | 703 | 703 | 703 | 4 |
| 388 | 20240627 | 130200 | 2507449221 | 697 | 703 | 703 | 697 | 26 |
| 389 | 20240627 | 130100 | 2507431063 | 703 | 703 | 703 | 703 | 23 |
| 390 | 20240627 | 130000 | 2507414894 | 696 | 697 | 697 | 695 | 4835 |
| 391 | 20240627 | 125900 | 2504051476 | 704 | 700 | 704 | 700 | 931 |
| 392 | 20240627 | 125800 | 2503398859 | 700 | 700 | 700 | 700 | 0 |
| 393 | 20240627 | 125700 | 2503398859 | 700 | 699 | 700 | 694 | 6343 |
| 394 | 20240627 | 125600 | 2498979680 | 700 | 700 | 700 | 700 | 1502 |
| 395 | 20240627 | 125500 | 2497928280 | 700 | 701 | 701 | 700 | 1346 |
| 396 | 20240627 | 125400 | 2496985144 | 701 | 701 | 701 | 701 | 108 |
| 397 | 20240627 | 125300 | 2496909436 | 705 | 705 | 705 | 705 | 0 |
| 398 | 20240627 | 125200 | 2496909436 | 705 | 704 | 705 | 704 | 2075 |
| 399 | 20240627 | 125100 | 2495448427 | 704 | 704 | 704 | 704 | 66 |
| 400 | 20240627 | 125000 | 2495401963 | 704 | 700 | 705 | 700 | 659 |
| 401 | 20240627 | 124900 | 2494940111 | 698 | 700 | 700 | 698 | 2968 |
| 402 | 20240627 | 124800 | 2492863697 | 705 | 700 | 705 | 700 | 4089 |
| 403 | 20240627 | 124700 | 2490001387 | 705 | 700 | 705 | 700 | 1316 |
| 404 | 20240627 | 124600 | 2489080172 | 705 | 706 | 709 | 705 | 3868 |
| 405 | 20240627 | 124500 | 2486351152 | 709 | 708 | 710 | 706 | 6102 |
| 406 | 20240627 | 124400 | 2482025803 | 709 | 704 | 713 | 704 | 8149 |
| 407 | 20240627 | 124300 | 2476240615 | 708 | 706 | 708 | 702 | 5008 |
| 408 | 20240627 | 124200 | 2472700766 | 706 | 699 | 706 | 699 | 136 |
| 409 | 20240627 | 124100 | 2472604883 | 705 | 700 | 708 | 699 | 2051 |
| 410 | 20240627 | 124000 | 2471164927 | 697 | 701 | 702 | 697 | 929 |
| 411 | 20240627 | 123900 | 2470513783 | 701 | 699 | 701 | 699 | 1688 |
| 412 | 20240627 | 123800 | 2469332985 | 698 | 696 | 698 | 696 | 1161 |
| 413 | 20240627 | 123700 | 2468522610 | 695 | 695 | 695 | 695 | 1 |
| 414 | 20240627 | 123600 | 2468521915 | 694 | 694 | 694 | 694 | 0 |
| 415 | 20240627 | 123500 | 2468521915 | 694 | 698 | 698 | 694 | 109 |
| 416 | 20240627 | 123400 | 2468446021 | 699 | 699 | 699 | 699 | 0 |
| 417 | 20240627 | 123300 | 2468446021 | 699 | 693 | 699 | 693 | 144 |
| 418 | 20240627 | 123200 | 2468345437 | 693 | 693 | 693 | 693 | 263 |
| 419 | 20240627 | 123100 | 2468163178 | 698 | 696 | 698 | 696 | 300 |
| 420 | 20240627 | 123000 | 2467953926 | 698 | 698 | 698 | 698 | 0 |
| 421 | 20240627 | 122900 | 2467953926 | 698 | 698 | 698 | 698 | 0 |
| 422 | 20240627 | 122800 | 2467953926 | 698 | 698 | 698 | 698 | 0 |
| 423 | 20240627 | 122700 | 2467953926 | 698 | 692 | 698 | 691 | 280 |
| 424 | 20240627 | 122600 | 2467760419 | 691 | 691 | 691 | 691 | 117 |
| 425 | 20240627 | 122500 | 2467679572 | 691 | 691 | 691 | 691 | 930 |
| 426 | 20240627 | 122400 | 2467036942 | 691 | 698 | 698 | 691 | 113 |
| 427 | 20240627 | 122300 | 2466958649 | 691 | 691 | 695 | 691 | 1879 |
| 428 | 20240627 | 122200 | 2465659676 | 691 | 691 | 691 | 691 | 1050 |
| 429 | 20240627 | 122100 | 2464934126 | 698 | 699 | 699 | 691 | 2970 |
| 430 | 20240627 | 122000 | 2462880876 | 699 | 694 | 699 | 693 | 1071 |
| 431 | 20240627 | 121900 | 2462137742 | 699 | 693 | 699 | 692 | 11296 |
| 432 | 20240627 | 121800 | 2454316605 | 698 | 699 | 699 | 693 | 297 |
| 433 | 20240627 | 121700 | 2454110653 | 699 | 698 | 699 | 697 | 161 |
| 434 | 20240627 | 121600 | 2453998143 | 696 | 693 | 696 | 693 | 1000 |
| 435 | 20240627 | 121500 | 2453302146 | 693 | 693 | 693 | 693 | 864 |
| 436 | 20240627 | 121400 | 2452703394 | 693 | 693 | 696 | 693 | 1039 |
| 437 | 20240627 | 121300 | 2451983363 | 693 | 693 | 693 | 693 | 1037 |
| 438 | 20240627 | 121200 | 2451264722 | 693 | 693 | 693 | 693 | 6810 |
| 439 | 20240627 | 121100 | 2446545392 | 693 | 695 | 695 | 693 | 6059 |
| 440 | 20240627 | 121000 | 2442339898 | 695 | 695 | 695 | 695 | 288 |
| 441 | 20240627 | 120900 | 2442139738 | 695 | 695 | 695 | 695 | 245 |
| 442 | 20240627 | 120800 | 2441969463 | 699 | 699 | 699 | 699 | 1 |
| 443 | 20240627 | 120700 | 2441968764 | 700 | 695 | 700 | 695 | 1390 |
| 444 | 20240627 | 120600 | 2441002684 | 696 | 696 | 696 | 696 | 1041 |
| 445 | 20240627 | 120500 | 2440278148 | 696 | 696 | 696 | 696 | 616 |
| 446 | 20240627 | 120400 | 2439849412 | 696 | 696 | 696 | 696 | 3 |
| 447 | 20240627 | 120300 | 2439847324 | 695 | 695 | 696 | 695 | 1295 |
| 448 | 20240627 | 120200 | 2438947123 | 695 | 701 | 701 | 695 | 1813 |
| 449 | 20240627 | 120100 | 2437684511 | 696 | 697 | 697 | 696 | 235 |
| 450 | 20240627 | 120000 | 2437520923 | 696 | 696 | 701 | 695 | 794 |
| 451 | 20240627 | 115900 | 2436968444 | 695 | 698 | 698 | 695 | 296 |
| 452 | 20240627 | 115800 | 2436762636 | 698 | 698 | 698 | 698 | 0 |
| 453 | 20240627 | 115700 | 2436762636 | 698 | 698 | 699 | 698 | 31 |
| 454 | 20240627 | 115600 | 2436740996 | 697 | 699 | 699 | 696 | 1369 |
| 455 | 20240627 | 115500 | 2435784255 | 695 | 697 | 699 | 695 | 525 |
| 456 | 20240627 | 115400 | 2435418445 | 695 | 695 | 695 | 695 | 0 |
| 457 | 20240627 | 115300 | 2435418445 | 695 | 695 | 695 | 694 | 5696 |
| 458 | 20240627 | 115200 | 2431459793 | 694 | 699 | 699 | 694 | 1095 |
| 459 | 20240627 | 115100 | 2430697656 | 699 | 702 | 702 | 698 | 3582 |
| 460 | 20240627 | 115000 | 2428189797 | 702 | 707 | 707 | 702 | 58 |
| 461 | 20240627 | 114900 | 2428148908 | 708 | 708 | 708 | 708 | 28 |
| 462 | 20240627 | 114800 | 2428129084 | 708 | 708 | 708 | 708 | 10 |
| 463 | 20240627 | 114700 | 2428122004 | 710 | 710 | 710 | 700 | 5016 |
| 464 | 20240627 | 114600 | 2424605538 | 710 | 710 | 712 | 710 | 8124 |
| 465 | 20240627 | 114500 | 2418837496 | 710 | 710 | 710 | 709 | 1498 |
| 466 | 20240627 | 114400 | 2417774146 | 710 | 710 | 710 | 709 | 5321 |
| 467 | 20240627 | 114300 | 2413996292 | 708 | 707 | 710 | 704 | 816 |
| 468 | 20240627 | 114200 | 2413418970 | 707 | 710 | 710 | 707 | 1313 |
| 469 | 20240627 | 114100 | 2412488203 | 708 | 707 | 709 | 707 | 3139 |
| 470 | 20240627 | 114000 | 2410267310 | 707 | 707 | 707 | 704 | 2536 |
| 471 | 20240627 | 113900 | 2408474373 | 706 | 705 | 706 | 703 | 312 |
| 472 | 20240627 | 113800 | 2408254107 | 706 | 706 | 707 | 704 | 1891 |
| 473 | 20240627 | 113700 | 2406919511 | 704 | 704 | 704 | 702 | 351 |
| 474 | 20240627 | 113600 | 2406672507 | 704 | 701 | 704 | 701 | 315 |
| 475 | 20240627 | 113500 | 2406450777 | 701 | 701 | 701 | 701 | 131 |
| 476 | 20240627 | 113400 | 2406358946 | 701 | 698 | 707 | 698 | 5270 |
| 477 | 20240627 | 113300 | 2402677613 | 698 | 703 | 703 | 697 | 4215 |
| 478 | 20240627 | 113200 | 2399724007 | 703 | 703 | 703 | 703 | 320 |
| 479 | 20240627 | 113100 | 2399499047 | 704 | 704 | 704 | 704 | 724 |
| 480 | 20240627 | 113000 | 2398989351 | 704 | 705 | 705 | 704 | 2828 |
| 481 | 20240627 | 112900 | 2396997495 | 706 | 705 | 706 | 705 | 68 |
| 482 | 20240627 | 112800 | 2396949540 | 705 | 707 | 707 | 705 | 2423 |
| 483 | 20240627 | 112700 | 2395236578 | 709 | 711 | 712 | 707 | 15478 |
| 484 | 20240627 | 112600 | 2384251468 | 712 | 709 | 712 | 709 | 1737 |
| 485 | 20240627 | 112500 | 2383016494 | 711 | 711 | 714 | 707 | 7940 |
| 486 | 20240627 | 112400 | 2377378681 | 714 | 707 | 714 | 707 | 6014 |
| 487 | 20240627 | 112300 | 2373098060 | 708 | 699 | 711 | 699 | 11104 |
| 488 | 20240627 | 112200 | 2365270728 | 699 | 698 | 699 | 697 | 1488 |
| 489 | 20240627 | 112100 | 2364233170 | 699 | 697 | 699 | 695 | 668 |
| 490 | 20240627 | 112000 | 2363767385 | 696 | 693 | 697 | 693 | 2137 |
| 491 | 20240627 | 111900 | 2362282892 | 693 | 698 | 699 | 693 | 5961 |
| 492 | 20240627 | 111800 | 2358136539 | 694 | 700 | 701 | 694 | 5240 |
| 493 | 20240627 | 111700 | 2354482005 | 701 | 704 | 704 | 700 | 17164 |
| 494 | 20240627 | 111600 | 2342449223 | 705 | 707 | 707 | 705 | 1433 |
| 495 | 20240627 | 111500 | 2341437196 | 707 | 708 | 708 | 707 | 1355 |
| 496 | 20240627 | 111400 | 2340478661 | 708 | 709 | 709 | 708 | 2808 |
| 497 | 20240627 | 111300 | 2338489839 | 710 | 709 | 710 | 709 | 1086 |
| 498 | 20240627 | 111200 | 2337719864 | 709 | 708 | 709 | 708 | 395 |
| 499 | 20240627 | 111100 | 2337440203 | 708 | 704 | 708 | 703 | 1858 |
| 500 | 20240627 | 111000 | 2336132222 | 703 | 708 | 709 | 703 | 4877 |
| 501 | 20240627 | 110900 | 2332694929 | 706 | 706 | 707 | 706 | 210 |
| 502 | 20240627 | 110800 | 2332546659 | 705 | 706 | 707 | 705 | 3315 |
| 503 | 20240627 | 110700 | 2330206666 | 706 | 709 | 709 | 706 | 3623 |
| 504 | 20240627 | 110600 | 2327645892 | 709 | 710 | 710 | 708 | 4082 |
| 505 | 20240627 | 110500 | 2324751434 | 709 | 709 | 709 | 709 | 0 |
| 506 | 20240627 | 110400 | 2324751434 | 709 | 713 | 713 | 709 | 1337 |
| 507 | 20240627 | 110300 | 2323800139 | 712 | 715 | 715 | 712 | 1408 |
| 508 | 20240627 | 110200 | 2322797555 | 715 | 712 | 715 | 712 | 921 |
| 509 | 20240627 | 110100 | 2322141491 | 714 | 712 | 715 | 712 | 1743 |
| 510 | 20240627 | 110000 | 2320899894 | 712 | 708 | 712 | 706 | 10092 |
| 511 | 20240627 | 105900 | 2313755567 | 706 | 706 | 707 | 705 | 8291 |
| 512 | 20240627 | 105800 | 2307907320 | 706 | 709 | 710 | 705 | 5229 |
| 513 | 20240627 | 105700 | 2304206228 | 709 | 709 | 712 | 709 | 110 |
| 514 | 20240627 | 105600 | 2304128235 | 712 | 709 | 712 | 709 | 78 |
| 515 | 20240627 | 105500 | 2304072929 | 713 | 713 | 713 | 708 | 5070 |
| 516 | 20240627 | 105400 | 2300482512 | 709 | 711 | 713 | 709 | 136 |
| 517 | 20240627 | 105300 | 2300385785 | 713 | 715 | 715 | 713 | 412 |
| 518 | 20240627 | 105200 | 2300091423 | 713 | 706 | 713 | 706 | 3815 |
| 519 | 20240627 | 105100 | 2297390017 | 707 | 708 | 708 | 705 | 6408 |
| 520 | 20240627 | 105000 | 2292866498 | 708 | 711 | 712 | 708 | 2283 |
| 521 | 20240627 | 104900 | 2291246357 | 711 | 715 | 715 | 709 | 7079 |
| 522 | 20240627 | 104800 | 2286213282 | 714 | 715 | 715 | 714 | 1402 |
| 523 | 20240627 | 104700 | 2285212193 | 714 | 714 | 715 | 714 | 2486 |
| 524 | 20240627 | 104600 | 2283437168 | 714 | 715 | 716 | 714 | 6988 |
| 525 | 20240627 | 104500 | 2278441200 | 716 | 715 | 716 | 714 | 1486 |
| 526 | 20240627 | 104400 | 2277379051 | 714 | 718 | 718 | 714 | 334 |
| 527 | 20240627 | 104300 | 2277140571 | 714 | 715 | 718 | 713 | 5071 |
| 528 | 20240627 | 104200 | 2273510555 | 717 | 714 | 717 | 714 | 718 |
| 529 | 20240627 | 104100 | 2272997891 | 714 | 715 | 717 | 714 | 5266 |
| 530 | 20240627 | 104000 | 2269234734 | 715 | 717 | 717 | 715 | 8591 |
| 531 | 20240627 | 103900 | 2263086003 | 718 | 717 | 718 | 717 | 188 |
| 532 | 20240627 | 103800 | 2262951158 | 716 | 720 | 720 | 716 | 15872 |
| 533 | 20240627 | 103700 | 2251573349 | 721 | 723 | 723 | 720 | 2273 |
| 534 | 20240627 | 103600 | 2249933676 | 723 | 723 | 725 | 723 | 16381 |
| 535 | 20240627 | 103500 | 2238087044 | 725 | 727 | 727 | 722 | 9001 |
| 536 | 20240627 | 103400 | 2231567599 | 726 | 726 | 727 | 725 | 10287 |
| 537 | 20240627 | 103300 | 2224099018 | 725 | 726 | 726 | 724 | 3212 |
| 538 | 20240627 | 103200 | 2221767822 | 724 | 725 | 726 | 723 | 7585 |
| 539 | 20240627 | 103100 | 2216269169 | 723 | 722 | 726 | 722 | 916 |
| 540 | 20240627 | 103000 | 2215605545 | 723 | 728 | 728 | 722 | 5444 |
| 541 | 20240627 | 102900 | 2211652023 | 728 | 722 | 728 | 722 | 10469 |
| 542 | 20240627 | 102800 | 2204052428 | 725 | 713 | 727 | 713 | 23217 |
| 543 | 20240627 | 102700 | 2187319186 | 713 | 713 | 714 | 713 | 6275 |
| 544 | 20240627 | 102600 | 2182844056 | 712 | 713 | 713 | 712 | 4715 |
| 545 | 20240627 | 102500 | 2179485712 | 715 | 711 | 715 | 711 | 395 |
| 546 | 20240627 | 102400 | 2179204757 | 711 | 712 | 718 | 710 | 9129 |
| 547 | 20240627 | 102300 | 2172714336 | 712 | 719 | 719 | 712 | 23006 |
| 548 | 20240627 | 102200 | 2156279999 | 719 | 721 | 722 | 719 | 5797 |
| 549 | 20240627 | 102100 | 2152104773 | 721 | 721 | 725 | 721 | 1801 |
| 550 | 20240627 | 102000 | 2150806248 | 721 | 721 | 721 | 721 | 302 |
| 551 | 20240627 | 101900 | 2150588506 | 721 | 719 | 727 | 719 | 1986 |
| 552 | 20240627 | 101800 | 2149148160 | 719 | 716 | 722 | 716 | 5744 |
| 553 | 20240627 | 101700 | 2145024204 | 716 | 724 | 724 | 715 | 14642 |
| 554 | 20240627 | 101600 | 2134535825 | 724 | 728 | 730 | 724 | 7703 |
| 555 | 20240627 | 101500 | 2128939730 | 728 | 728 | 728 | 725 | 6947 |
| 556 | 20240627 | 101400 | 2123888910 | 725 | 722 | 725 | 722 | 23655 |
| 557 | 20240627 | 101300 | 2106784607 | 718 | 718 | 723 | 717 | 5208 |
| 558 | 20240627 | 101200 | 2103042075 | 718 | 720 | 720 | 717 | 3435 |
| 559 | 20240627 | 101100 | 2100575282 | 720 | 723 | 723 | 720 | 860 |
| 560 | 20240627 | 101000 | 2099954732 | 722 | 716 | 723 | 716 | 7759 |
| 561 | 20240627 | 100900 | 2094375780 | 717 | 724 | 725 | 717 | 13226 |
| 562 | 20240627 | 100800 | 2084878844 | 725 | 728 | 729 | 725 | 4317 |
| 563 | 20240627 | 100700 | 2081744375 | 727 | 732 | 734 | 727 | 12312 |
| 564 | 20240627 | 100600 | 2072752791 | 734 | 726 | 742 | 724 | 28654 |
| 565 | 20240627 | 100500 | 2051804295 | 726 | 722 | 727 | 719 | 3858 |
| 566 | 20240627 | 100400 | 2049010904 | 722 | 722 | 723 | 718 | 3661 |
| 567 | 20240627 | 100300 | 2046368523 | 720 | 724 | 724 | 720 | 2386 |
| 568 | 20240627 | 100200 | 2044649189 | 724 | 722 | 725 | 720 | 3529 |
| 569 | 20240627 | 100100 | 2042098082 | 722 | 716 | 722 | 716 | 3414 |
| 570 | 20240627 | 100000 | 2039650243 | 716 | 717 | 723 | 714 | 17610 |
| 571 | 20240627 | 095900 | 2027014801 | 717 | 722 | 722 | 713 | 26208 |
| 572 | 20240627 | 095800 | 2008247772 | 722 | 724 | 724 | 721 | 5080 |
| 573 | 20240627 | 095700 | 2004581264 | 724 | 724 | 729 | 724 | 2002 |
| 574 | 20240627 | 095600 | 2003129592 | 729 | 731 | 731 | 721 | 19481 |
| 575 | 20240627 | 095500 | 1988990991 | 731 | 733 | 735 | 730 | 26057 |
| 576 | 20240627 | 095400 | 1969936403 | 736 | 739 | 739 | 730 | 19635 |
| 577 | 20240627 | 095300 | 1955509762 | 739 | 742 | 747 | 736 | 27865 |
| 578 | 20240627 | 095200 | 1934937603 | 746 | 745 | 750 | 738 | 55072 |
| 579 | 20240627 | 095100 | 1894008481 | 742 | 722 | 750 | 721 | 64073 |
| 580 | 20240627 | 095000 | 1846912659 | 721 | 737 | 738 | 721 | 79417 |
| 581 | 20240627 | 094900 | 1789077192 | 737 | 738 | 739 | 733 | 36198 |
| 582 | 20240627 | 094800 | 1762493410 | 735 | 739 | 740 | 733 | 33604 |
| 583 | 20240627 | 094700 | 1737824082 | 734 | 750 | 753 | 733 | 39590 |
| 584 | 20240627 | 094600 | 1708453535 | 748 | 741 | 757 | 741 | 66247 |
| 585 | 20240627 | 094500 | 1658606184 | 741 | 736 | 754 | 735 | 65397 |
| 586 | 20240627 | 094400 | 1609748104 | 740 | 735 | 741 | 735 | 14648 |
| 587 | 20240627 | 094300 | 1598967008 | 736 | 738 | 741 | 734 | 20312 |
| 588 | 20240627 | 094200 | 1584016275 | 741 | 735 | 745 | 733 | 28636 |
| 589 | 20240627 | 094100 | 1562908498 | 737 | 736 | 743 | 735 | 18008 |
| 590 | 20240627 | 094000 | 1549609337 | 742 | 738 | 742 | 733 | 33930 |
| 591 | 20240627 | 093900 | 1524639445 | 740 | 745 | 746 | 736 | 42093 |
| 592 | 20240627 | 093800 | 1493399802 | 745 | 735 | 748 | 734 | 37004 |
| 593 | 20240627 | 093700 | 1466046578 | 737 | 734 | 743 | 731 | 42183 |
| 594 | 20240627 | 093600 | 1435051337 | 734 | 751 | 760 | 734 | 207120 |
| 595 | 20240627 | 093500 | 1279541800 | 749 | 744 | 765 | 741 | 103543 |
| 596 | 20240627 | 093400 | 1201306315 | 748 | 738 | 748 | 735 | 57970 |
| 597 | 20240627 | 093300 | 1158288158 | 738 | 755 | 760 | 736 | 127339 |
| 598 | 20240627 | 093200 | 1063000987 | 756 | 742 | 773 | 740 | 342619 |
| 599 | 20240627 | 093100 | 805152803 | 743 | 720 | 743 | 720 | 137914 |
| 600 | 20240627 | 093000 | 703408191 | 723 | 704 | 724 | 704 | 23775 |
| 601 | 20240627 | 092900 | 686415669 | 704 | 706 | 710 | 703 | 11268 |
| 602 | 20240627 | 092800 | 678470978 | 705 | 711 | 713 | 705 | 16877 |
| 603 | 20240627 | 092700 | 666539681 | 711 | 718 | 719 | 700 | 31899 |
| 604 | 20240627 | 092600 | 643862470 | 718 | 724 | 732 | 718 | 23241 |
| 605 | 20240627 | 092500 | 627060470 | 724 | 742 | 742 | 718 | 78296 |
| 606 | 20240627 | 092400 | 570160888 | 742 | 737 | 742 | 735 | 37248 |
| 607 | 20240627 | 092300 | 542607374 | 736 | 735 | 745 | 732 | 136398 |
| 608 | 20240627 | 092200 | 441847033 | 732 | 727 | 740 | 715 | 209884 |
| 609 | 20240627 | 092100 | 288775905 | 727 | 719 | 729 | 718 | 102450 |
| 610 | 20240627 | 092000 | 214687591 | 717 | 717 | 717 | 717 | 0 |
| 611 | 20240627 | 091900 | 214687591 | 717 | 704 | 717 | 704 | 51205 |
| 612 | 20240627 | 091800 | 178098326 | 709 | 700 | 710 | 700 | 20554 |
| 613 | 20240627 | 091700 | 163595932 | 700 | 695 | 703 | 695 | 6658 |
| 614 | 20240627 | 091600 | 158935592 | 700 | 696 | 701 | 695 | 6664 |
| 615 | 20240627 | 091500 | 154282688 | 700 | 700 | 703 | 693 | 5789 |
| 616 | 20240627 | 091400 | 150251734 | 699 | 694 | 700 | 690 | 16554 |
| 617 | 20240627 | 091300 | 138742491 | 694 | 692 | 695 | 686 | 6900 |
| 618 | 20240627 | 091200 | 133954666 | 686 | 707 | 713 | 685 | 52970 |
| 619 | 20240627 | 091100 | 96752031 | 713 | 684 | 715 | 684 | 63463 |
| 620 | 20240627 | 091000 | 52271790 | 689 | 669 | 692 | 667 | 30521 |
| 621 | 20240627 | 090900 | 31365324 | 667 | 658 | 671 | 654 | 3943 |
| 622 | 20240627 | 090800 | 28750396 | 654 | 657 | 657 | 654 | 869 |
| 623 | 20240627 | 090700 | 28180967 | 657 | 654 | 658 | 653 | 2226 |
| 624 | 20240627 | 090600 | 26720245 | 653 | 653 | 653 | 653 | 4038 |
| 625 | 20240627 | 090500 | 24083431 | 654 | 654 | 654 | 654 | 107 |
| 626 | 20240627 | 090400 | 24013453 | 655 | 655 | 655 | 653 | 6319 |
| 627 | 20240627 | 090300 | 19875182 | 653 | 660 | 660 | 653 | 5827 |
| 628 | 20240627 | 090200 | 16059849 | 660 | 660 | 660 | 660 | 467 |
| 629 | 20240627 | 090100 | 15751629 | 660 | 653 | 660 | 653 | 4081 |
| 630 | 20240627 | 090000 | 13081376 | 652 | 652 | 652 | 649 | 19996 |