KissMeData/044060/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230919	0.00	732	20230919	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20240930	150518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230919	0.00	732	20230919	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20240930	140516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230919	0.00	732	20230919	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20240930	130516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230919	0.00	732	20230919	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20240930	120513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230919	0.00	732	20230919	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20240930	110512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230919	0.00	732	20230919	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20240930	100510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230919	0.00	732	20230919	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20240930	090454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230919	0.00	732	20230919	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231004	732	0.00	20231004	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20240927	160511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230918	0.00	732	20230918	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230927	732	0.00	20230927	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20240927	150516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230918	0.00	732	20230918	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230927	732	0.00	20230927	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20240927	140519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230918	0.00	732	20230918	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230927	732	0.00	20230927	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20240927	130515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230918	0.00	732	20230918	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230927	732	0.00	20230927	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20240927	120514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230918	0.00	732	20230918	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230927	732	0.00	20230927	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20240927	110515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230918	0.00	732	20230918	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230927	732	0.00	20230927	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20240927	100513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230918	0.00	732	20230918	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230927	732	0.00	20230927	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20240927	090514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230918	0.00	732	20230918	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230927	732	0.00	20230927	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20240926	160506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230915	0.00	732	20230915	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230926	732	0.00	20230926	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20240926	150504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230915	0.00	732	20230915	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230926	732	0.00	20230926	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20240926	140510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230915	0.00	732	20230915	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230926	732	0.00	20230926	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20240926	130512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230915	0.00	732	20230915	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230926	732	0.00	20230926	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20240926	120513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230915	0.00	732	20230915	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230926	732	0.00	20230926	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20240926	110512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230915	0.00	732	20230915	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230926	732	0.00	20230926	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20240926	100513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230915	0.00	732	20230915	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230926	732	0.00	20230926	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20240926	090509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230915	0.00	732	20230915	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230926	732	0.00	20230926	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20240925	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230914	0.00	732	20230914	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20240925	150511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230914	0.00	732	20230914	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20240925	140512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230914	0.00	732	20230914	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20240925	130510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230914	0.00	732	20230914	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20240925	120510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230914	0.00	732	20230914	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20240925	110508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230914	0.00	732	20230914	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20240925	100510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230914	0.00	732	20230914	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20240925	090510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230914	0.00	732	20230914	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20240924	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230913	0.00	732	20230913	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20240924	150506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230913	0.00	732	20230913	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20240924	140506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230913	0.00	732	20230913	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20240924	130506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230913	0.00	732	20230913	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20240924	120508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230913	0.00	732	20230913	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20240924	110508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230913	0.00	732	20230913	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20240924	100505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230913	0.00	732	20230913	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20240924	090505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230913	0.00	732	20230913	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20240923	160505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230912	0.00	732	20230912	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20240923	150506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230912	0.00	732	20230912	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20240923	140510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230912	0.00	732	20230912	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20240923	130506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230912	0.00	732	20230912	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20240923	120505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230912	0.00	732	20230912	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20240923	110506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230912	0.00	732	20230912	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20240923	100504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230912	0.00	732	20230912	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20240923	090504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230912	0.00	732	20230912	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230925	732	0.00	20230925	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20240913	160443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230907	0.00	732	20230907	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230913	732	0.00	20230913	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20240913	150448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230907	0.00	732	20230907	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230913	732	0.00	20230913	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20240913	140448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230907	0.00	732	20230907	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230913	732	0.00	20230913	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20240913	130445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230907	0.00	732	20230907	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230913	732	0.00	20230913	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20240913	120446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230907	0.00	732	20230907	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230913	732	0.00	20230913	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20240913	110447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230907	0.00	732	20230907	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230913	732	0.00	20230913	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20240913	100447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230907	0.00	732	20230907	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230913	732	0.00	20230913	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20240913	090448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230907	0.00	732	20230907	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230913	732	0.00	20230913	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20240912	160442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230906	0.00	732	20230906	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230912	732	0.00	20230912	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20240912	150443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230906	0.00	732	20230906	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230912	732	0.00	20230912	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20240912	140446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230906	0.00	732	20230906	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230912	732	0.00	20230912	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20240912	130444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230906	0.00	732	20230906	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230912	732	0.00	20230912	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20240912	120443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230906	0.00	732	20230906	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230912	732	0.00	20230912	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20240912	110442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230906	0.00	732	20230906	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230912	732	0.00	20230912	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20240912	100443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230906	0.00	732	20230906	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230912	732	0.00	20230912	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20240912	090443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230906	0.00	732	20230906	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230912	732	0.00	20230912	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20240911	160434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230905	0.00	732	20230905	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20240911	150437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230905	0.00	732	20230905	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20240911	140438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230905	0.00	732	20230905	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20240911	130436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230905	0.00	732	20230905	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20240911	120440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230905	0.00	732	20230905	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20240911	110434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230905	0.00	732	20230905	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20240911	100434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230905	0.00	732	20230905	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20240911	090439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230905	0.00	732	20230905	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20240910	160435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230904	0.00	732	20230904	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20240910	150438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230904	0.00	732	20230904	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20240910	140436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230904	0.00	732	20230904	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20240910	130437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230904	0.00	732	20230904	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20240910	120434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230904	0.00	732	20230904	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20240910	110435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230904	0.00	732	20230904	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20240910	100437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230904	0.00	732	20230904	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20240910	090435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230904	0.00	732	20230904	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20240909	160427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230901	0.00	732	20230901	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20240909	150430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230901	0.00	732	20230901	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20240909	140433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230901	0.00	732	20230901	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20240909	130430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230901	0.00	732	20230901	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20240909	120428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230901	0.00	732	20230901	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20240909	110429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230901	0.00	732	20230901	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20240909	100433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230901	0.00	732	20230901	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20240909	090427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230901	0.00	732	20230901	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230911	732	0.00	20230911	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20240906	160424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230831	0.00	732	20230831	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230906	732	0.00	20230906	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20240906	150431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230831	0.00	732	20230831	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230906	732	0.00	20230906	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20240906	140431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230831	0.00	732	20230831	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230906	732	0.00	20230906	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20240906	130428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230831	0.00	732	20230831	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230906	732	0.00	20230906	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20240906	120430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230831	0.00	732	20230831	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230906	732	0.00	20230906	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20240906	110433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230831	0.00	732	20230831	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230906	732	0.00	20230906	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20240906	100426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230831	0.00	732	20230831	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230906	732	0.00	20230906	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20240906	090430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230831	0.00	732	20230831	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230906	732	0.00	20230906	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20240905	160422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230830	0.00	732	20230830	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230905	732	0.00	20230905	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20240905	150429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230830	0.00	732	20230830	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230905	732	0.00	20230905	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20240905	140427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230830	0.00	732	20230830	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230905	732	0.00	20230905	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20240905	130429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230830	0.00	732	20230830	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230905	732	0.00	20230905	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20240905	120426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230830	0.00	732	20230830	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230905	732	0.00	20230905	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20240905	110425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230830	0.00	732	20230830	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230905	732	0.00	20230905	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
104	20240905	100425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230830	0.00	732	20230830	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230905	732	0.00	20230905	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
105	20240905	090429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230830	0.00	732	20230830	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230905	732	0.00	20230905	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
106	20240904	160420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230829	0.00	732	20230829	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
107	20240904	150422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230829	0.00	732	20230829	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
108	20240904	140425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230829	0.00	732	20230829	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
109	20240904	130423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230829	0.00	732	20230829	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
110	20240904	120421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230829	0.00	732	20230829	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
111	20240904	110420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230829	0.00	732	20230829	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
112	20240904	100424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230829	0.00	732	20230829	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
113	20240904	090422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230829	0.00	732	20230829	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
114	20240903	160417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230828	0.00	732	20230828	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
115	20240903	150420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230828	0.00	732	20230828	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
116	20240903	140419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230828	0.00	732	20230828	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
117	20240903	130421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230828	0.00	732	20230828	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
118	20240903	120415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230828	0.00	732	20230828	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
119	20240903	110414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230828	0.00	732	20230828	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
120	20240903	100415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230828	0.00	732	20230828	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
121	20240903	090415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230828	0.00	732	20230828	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
122	20240902	160412	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230825	0.00	732	20230825	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
123	20240902	150417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230825	0.00	732	20230825	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
124	20240902	140418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230825	0.00	732	20230825	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
125	20240902	130415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230825	0.00	732	20230825	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
126	20240902	120417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230825	0.00	732	20230825	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
127	20240902	110413	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230825	0.00	732	20230825	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
128	20240902	100413	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230825	0.00	732	20230825	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N
129	20240902	090410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230825	0.00	732	20230825	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230904	732	0.00	20230904	0.14	N	044060	500	478 억		4555692	N	N	0	N	00	N