28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192100 | 3520762132 | 877 | 877 | 877 | 877 | 11142 |
| 3 | 20230719 | 192000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20230719 | 191900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20230719 | 191800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20230719 | 191700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20230719 | 191600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20230719 | 191500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20230719 | 191400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20230719 | 191300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20230719 | 191200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20230719 | 191100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20230719 | 191000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20230719 | 190900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20230719 | 190800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20230719 | 190700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20230719 | 190600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20230719 | 190500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20230719 | 190400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20230719 | 190300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20230719 | 190200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20230719 | 190100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20230719 | 190000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20230719 | 185900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20230719 | 185800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20230719 | 185700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20230719 | 185600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20230719 | 185500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20230719 | 185400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20230719 | 185300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20230719 | 185200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20230719 | 185100 | 3520762132 | 877 | 877 | 877 | 877 | 11142 |
| 33 | 20230719 | 185000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20230719 | 184900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20230719 | 184800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20230719 | 184700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20230719 | 184600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20230719 | 184500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20230719 | 184400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20230719 | 184300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20230719 | 184200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20230719 | 184100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20230719 | 184000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20230719 | 183900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20230719 | 183800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20230719 | 183700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20230719 | 183600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20230719 | 183500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20230719 | 183400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20230719 | 183300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20230719 | 183200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20230719 | 183100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20230719 | 183000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20230719 | 182900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20230719 | 182800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20230719 | 182700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20230719 | 182600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20230719 | 182500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20230719 | 182400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20230719 | 182300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20230719 | 182200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20230719 | 182100 | 3520762132 | 877 | 877 | 877 | 877 | 11142 |
| 63 | 20230719 | 182000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20230719 | 181900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20230719 | 181800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20230719 | 181700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20230719 | 181600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20230719 | 181500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20230719 | 181400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20230719 | 181300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20230719 | 181200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20230719 | 181100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20230719 | 181000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20230719 | 180900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20230719 | 180800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20230719 | 180700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20230719 | 180600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20230719 | 180500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20230719 | 180400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20230719 | 180300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20230719 | 180200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20230719 | 180100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20230719 | 180000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20230719 | 175900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20230719 | 175800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20230719 | 175700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20230719 | 175600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20230719 | 175500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20230719 | 175400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20230719 | 175300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20230719 | 175200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20230719 | 175100 | 3520762132 | 877 | 877 | 877 | 877 | 11142 |
| 93 | 20230719 | 175000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20230719 | 174900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20230719 | 174800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20230719 | 174700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20230719 | 174600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20230719 | 174500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20230719 | 174400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20230719 | 174300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20230719 | 174200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20230719 | 174100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20230719 | 174000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20230719 | 173900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20230719 | 173800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20230719 | 173700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20230719 | 173600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20230719 | 173500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20230719 | 173400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20230719 | 173300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20230719 | 173200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20230719 | 173100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20230719 | 173000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20230719 | 172900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20230719 | 172800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20230719 | 172700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20230719 | 172600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20230719 | 172500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20230719 | 172400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20230719 | 172300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20230719 | 172200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20230719 | 172100 | 3520762132 | 877 | 877 | 877 | 877 | 11142 |
| 123 | 20230719 | 172000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20230719 | 171900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20230719 | 171800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20230719 | 171700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20230719 | 171600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20230719 | 171500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20230719 | 171400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20230719 | 171300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20230719 | 171200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20230719 | 171100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20230719 | 171000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20230719 | 170900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20230719 | 170800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20230719 | 170700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20230719 | 170600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20230719 | 170500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20230719 | 170400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20230719 | 170300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20230719 | 170200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20230719 | 170100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20230719 | 170000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20230719 | 165900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20230719 | 165800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20230719 | 165700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20230719 | 165600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20230719 | 165500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20230719 | 165400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20230719 | 165300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20230719 | 165200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20230719 | 165100 | 3520762132 | 877 | 877 | 877 | 877 | 11142 |
| 153 | 20230719 | 165000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20230719 | 164900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20230719 | 164800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20230719 | 164700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20230719 | 164600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20230719 | 164500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20230719 | 164400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20230719 | 164300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20230719 | 164200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20230719 | 164100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20230719 | 164000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20230719 | 163900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20230719 | 163800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20230719 | 163700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20230719 | 163600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20230719 | 163500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20230719 | 163400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20230719 | 163300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20230719 | 163200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20230719 | 163100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20230719 | 163000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20230719 | 162900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20230719 | 162800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20230719 | 162700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20230719 | 162600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20230719 | 162500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20230719 | 162400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20230719 | 162300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20230719 | 162200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20230719 | 162100 | 3520762132 | 877 | 877 | 877 | 877 | 11142 |
| 183 | 20230719 | 162000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20230719 | 161900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20230719 | 161800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20230719 | 161700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 187 | 20230719 | 161600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 188 | 20230719 | 161500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 189 | 20230719 | 161400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 190 | 20230719 | 161300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 191 | 20230719 | 161200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 192 | 20230719 | 161100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20230719 | 161000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20230719 | 160900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20230719 | 160800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20230719 | 160700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20230719 | 160600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20230719 | 160500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20230719 | 160400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20230719 | 160300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20230719 | 160200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 202 | 20230719 | 160100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 203 | 20230719 | 160000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 204 | 20230719 | 155900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 205 | 20230719 | 155800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 206 | 20230719 | 155700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 207 | 20230719 | 155600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 208 | 20230719 | 155500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 209 | 20230719 | 155400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 210 | 20230719 | 155300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 211 | 20230719 | 155200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 212 | 20230719 | 155100 | 3520762132 | 877 | 877 | 877 | 877 | 11142 |
| 213 | 20230719 | 155000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 214 | 20230719 | 154900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 215 | 20230719 | 154800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 216 | 20230719 | 154700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 217 | 20230719 | 154600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 218 | 20230719 | 154500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 219 | 20230719 | 154400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 220 | 20230719 | 154300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 221 | 20230719 | 154200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 222 | 20230719 | 154100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 223 | 20230719 | 154000 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 224 | 20230719 | 153900 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 225 | 20230719 | 153800 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 226 | 20230719 | 153700 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 227 | 20230719 | 153600 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 228 | 20230719 | 153500 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 229 | 20230719 | 153400 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 230 | 20230719 | 153300 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 231 | 20230719 | 153200 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 232 | 20230719 | 153100 | 3520762132 | 877 | 877 | 877 | 877 | 0 |
| 233 | 20230719 | 153000 | 3520762132 | 877 | 877 | 877 | 877 | 11142 |
| 234 | 20230719 | 152900 | 3510990598 | 876 | 876 | 876 | 876 | 0 |
| 235 | 20230719 | 152800 | 3510990598 | 876 | 876 | 876 | 876 | 0 |
| 236 | 20230719 | 152700 | 3510990598 | 876 | 876 | 876 | 876 | 0 |
| 237 | 20230719 | 152600 | 3510990598 | 876 | 876 | 876 | 876 | 0 |
| 238 | 20230719 | 152500 | 3510990598 | 876 | 876 | 876 | 876 | 0 |
| 239 | 20230719 | 152400 | 3510990598 | 876 | 876 | 876 | 876 | 0 |
| 240 | 20230719 | 152300 | 3510990598 | 876 | 876 | 876 | 876 | 0 |
| 241 | 20230719 | 152200 | 3510990598 | 876 | 876 | 876 | 876 | 0 |
| 242 | 20230719 | 152100 | 3510990598 | 876 | 876 | 876 | 876 | 0 |
| 243 | 20230719 | 152000 | 3510990598 | 876 | 876 | 876 | 876 | 0 |
| 244 | 20230719 | 151900 | 3510990598 | 876 | 876 | 879 | 875 | 10115 |
| 245 | 20230719 | 151800 | 3502135860 | 878 | 878 | 878 | 875 | 9821 |
| 246 | 20230719 | 151700 | 3493531557 | 879 | 879 | 879 | 877 | 2204 |
| 247 | 20230719 | 151600 | 3491596807 | 877 | 883 | 883 | 877 | 4617 |
| 248 | 20230719 | 151500 | 3487537918 | 884 | 885 | 887 | 884 | 553 |
| 249 | 20230719 | 151400 | 3487049058 | 881 | 883 | 883 | 881 | 11445 |
| 250 | 20230719 | 151300 | 3476960213 | 883 | 884 | 884 | 883 | 515 |
| 251 | 20230719 | 151200 | 3476505404 | 885 | 884 | 887 | 884 | 5144 |
| 252 | 20230719 | 151100 | 3471949670 | 885 | 884 | 885 | 884 | 218 |
| 253 | 20230719 | 151000 | 3471756756 | 884 | 887 | 887 | 884 | 431 |
| 254 | 20230719 | 150900 | 3471374547 | 887 | 886 | 887 | 886 | 2 |
| 255 | 20230719 | 150800 | 3471372774 | 883 | 887 | 887 | 883 | 383 |
| 256 | 20230719 | 150700 | 3471034547 | 887 | 887 | 888 | 887 | 2111 |
| 257 | 20230719 | 150600 | 3469161538 | 887 | 884 | 887 | 884 | 1607 |
| 258 | 20230719 | 150500 | 3467736152 | 885 | 883 | 885 | 881 | 8029 |
| 259 | 20230719 | 150400 | 3460638551 | 883 | 883 | 883 | 883 | 134 |
| 260 | 20230719 | 150300 | 3460520229 | 883 | 880 | 883 | 880 | 1983 |
| 261 | 20230719 | 150200 | 3458773173 | 879 | 880 | 880 | 879 | 1537 |
| 262 | 20230719 | 150100 | 3457421347 | 882 | 882 | 882 | 882 | 13 |
| 263 | 20230719 | 150000 | 3457409881 | 880 | 878 | 882 | 878 | 246 |
| 264 | 20230719 | 145900 | 3457193615 | 878 | 882 | 882 | 878 | 29 |
| 265 | 20230719 | 145800 | 3457168061 | 882 | 881 | 882 | 881 | 1409 |
| 266 | 20230719 | 145700 | 3455926723 | 881 | 876 | 881 | 876 | 4382 |
| 267 | 20230719 | 145600 | 3452067945 | 875 | 875 | 875 | 875 | 2867 |
| 268 | 20230719 | 145500 | 3449559320 | 875 | 875 | 875 | 875 | 4 |
| 269 | 20230719 | 145400 | 3449555820 | 879 | 875 | 879 | 875 | 33 |
| 270 | 20230719 | 145300 | 3449526933 | 879 | 879 | 879 | 879 | 5 |
| 271 | 20230719 | 145200 | 3449522538 | 879 | 874 | 879 | 872 | 2947 |
| 272 | 20230719 | 145100 | 3446947174 | 877 | 875 | 877 | 874 | 2392 |
| 273 | 20230719 | 145000 | 3444854199 | 875 | 875 | 875 | 873 | 58 |
| 274 | 20230719 | 144900 | 3444803532 | 874 | 876 | 876 | 872 | 7727 |
| 275 | 20230719 | 144800 | 3438044099 | 875 | 875 | 875 | 875 | 59 |
| 276 | 20230719 | 144700 | 3437992474 | 877 | 877 | 877 | 877 | 100 |
| 277 | 20230719 | 144600 | 3437904774 | 878 | 873 | 878 | 872 | 1596 |
| 278 | 20230719 | 144500 | 3436510131 | 873 | 875 | 875 | 872 | 5061 |
| 279 | 20230719 | 144400 | 3432092982 | 876 | 876 | 876 | 876 | 2251 |
| 280 | 20230719 | 144300 | 3430121106 | 873 | 879 | 879 | 873 | 1765 |
| 281 | 20230719 | 144200 | 3428577723 | 878 | 878 | 878 | 873 | 2912 |
| 282 | 20230719 | 144100 | 3426028989 | 878 | 874 | 878 | 873 | 4611 |
| 283 | 20230719 | 144000 | 3422001423 | 874 | 878 | 878 | 874 | 17363 |
| 284 | 20230719 | 143900 | 3406814322 | 881 | 881 | 881 | 881 | 7 |
| 285 | 20230719 | 143800 | 3406808155 | 881 | 880 | 881 | 880 | 609 |
| 286 | 20230719 | 143700 | 3406271826 | 881 | 878 | 881 | 876 | 1337 |
| 287 | 20230719 | 143600 | 3405099288 | 881 | 882 | 882 | 881 | 108 |
| 288 | 20230719 | 143500 | 3405004139 | 877 | 878 | 879 | 877 | 3435 |
| 289 | 20230719 | 143400 | 3401990107 | 882 | 882 | 882 | 878 | 5099 |
| 290 | 20230719 | 143300 | 3397493105 | 878 | 883 | 883 | 878 | 89 |
| 291 | 20230719 | 143200 | 3397414958 | 882 | 878 | 882 | 878 | 4382 |
| 292 | 20230719 | 143100 | 3393567334 | 877 | 880 | 880 | 877 | 2001 |
| 293 | 20230719 | 143000 | 3391808973 | 879 | 881 | 881 | 879 | 6399 |
| 294 | 20230719 | 142900 | 3386179978 | 883 | 883 | 883 | 883 | 1 |
| 295 | 20230719 | 142800 | 3386179095 | 881 | 882 | 882 | 881 | 1321 |
| 296 | 20230719 | 142700 | 3385014843 | 884 | 883 | 884 | 882 | 3098 |
| 297 | 20230719 | 142600 | 3382280459 | 883 | 883 | 885 | 883 | 2165 |
| 298 | 20230719 | 142500 | 3380368062 | 883 | 880 | 883 | 880 | 795 |
| 299 | 20230719 | 142400 | 3379667597 | 880 | 880 | 880 | 877 | 2637 |
| 300 | 20230719 | 142300 | 3377347337 | 877 | 881 | 881 | 877 | 11824 |
| 301 | 20230719 | 142200 | 3366975043 | 880 | 880 | 881 | 880 | 1065 |
| 302 | 20230719 | 142100 | 3366037764 | 881 | 880 | 881 | 880 | 1120 |
| 303 | 20230719 | 142000 | 3365052156 | 880 | 882 | 882 | 880 | 662 |
| 304 | 20230719 | 141900 | 3364468462 | 882 | 881 | 882 | 878 | 2597 |
| 305 | 20230719 | 141800 | 3362183272 | 881 | 884 | 884 | 881 | 441 |
| 306 | 20230719 | 141700 | 3361794122 | 884 | 875 | 885 | 875 | 3583 |
| 307 | 20230719 | 141600 | 3358641724 | 875 | 881 | 882 | 874 | 16843 |
| 308 | 20230719 | 141500 | 3343879242 | 880 | 883 | 888 | 880 | 605 |
| 309 | 20230719 | 141400 | 3343344968 | 881 | 888 | 888 | 881 | 2665 |
| 310 | 20230719 | 141300 | 3340996465 | 881 | 886 | 886 | 881 | 398 |
| 311 | 20230719 | 141200 | 3340645146 | 889 | 886 | 889 | 886 | 350 |
| 312 | 20230719 | 141100 | 3340335043 | 889 | 884 | 889 | 884 | 2222 |
| 313 | 20230719 | 141000 | 3338361890 | 887 | 884 | 887 | 881 | 2111 |
| 314 | 20230719 | 140900 | 3336496672 | 884 | 883 | 884 | 881 | 19636 |
| 315 | 20230719 | 140800 | 3319141207 | 883 | 886 | 886 | 883 | 880 |
| 316 | 20230719 | 140700 | 3318362801 | 884 | 887 | 887 | 884 | 1821 |
| 317 | 20230719 | 140600 | 3316751592 | 888 | 888 | 888 | 886 | 191 |
| 318 | 20230719 | 140500 | 3316582326 | 888 | 885 | 888 | 885 | 9530 |
| 319 | 20230719 | 140400 | 3308140921 | 886 | 888 | 888 | 885 | 2719 |
| 320 | 20230719 | 140300 | 3305730579 | 888 | 890 | 890 | 886 | 281 |
| 321 | 20230719 | 140200 | 3305481234 | 890 | 891 | 891 | 889 | 191 |
| 322 | 20230719 | 140100 | 3305311343 | 890 | 888 | 890 | 882 | 9495 |
| 323 | 20230719 | 140000 | 3296917380 | 888 | 890 | 890 | 887 | 2585 |
| 324 | 20230719 | 135900 | 3294622315 | 889 | 887 | 890 | 880 | 2537 |
| 325 | 20230719 | 135800 | 3292371051 | 888 | 891 | 892 | 887 | 8978 |
| 326 | 20230719 | 135700 | 3284397404 | 892 | 891 | 892 | 879 | 14610 |
| 327 | 20230719 | 135600 | 3271531101 | 890 | 889 | 892 | 888 | 806 |
| 328 | 20230719 | 135500 | 3270814627 | 889 | 886 | 892 | 885 | 2373 |
| 329 | 20230719 | 135400 | 3268712350 | 887 | 889 | 891 | 887 | 1936 |
| 330 | 20230719 | 135300 | 3266993355 | 892 | 891 | 892 | 887 | 5904 |
| 331 | 20230719 | 135200 | 3261745398 | 892 | 893 | 893 | 890 | 315 |
| 332 | 20230719 | 135100 | 3261464798 | 894 | 893 | 894 | 889 | 1945 |
| 333 | 20230719 | 135000 | 3259734399 | 894 | 889 | 894 | 888 | 5199 |
| 334 | 20230719 | 134900 | 3255096586 | 889 | 889 | 890 | 886 | 868 |
| 335 | 20230719 | 134800 | 3254325279 | 889 | 889 | 890 | 886 | 2416 |
| 336 | 20230719 | 134700 | 3252178497 | 890 | 885 | 890 | 885 | 5533 |
| 337 | 20230719 | 134600 | 3247260855 | 888 | 887 | 888 | 882 | 1098 |
| 338 | 20230719 | 134500 | 3246290904 | 887 | 882 | 887 | 881 | 2013 |
| 339 | 20230719 | 134400 | 3244516738 | 882 | 883 | 883 | 882 | 7236 |
| 340 | 20230719 | 134300 | 3238130259 | 883 | 885 | 888 | 883 | 3207 |
| 341 | 20230719 | 134200 | 3235295312 | 885 | 885 | 888 | 884 | 1730 |
| 342 | 20230719 | 134100 | 3233765252 | 889 | 886 | 891 | 884 | 1625 |
| 343 | 20230719 | 134000 | 3232326832 | 892 | 886 | 892 | 883 | 3863 |
| 344 | 20230719 | 133900 | 3228910847 | 885 | 892 | 893 | 885 | 3529 |
| 345 | 20230719 | 133800 | 3225774032 | 893 | 893 | 893 | 888 | 2164 |
| 346 | 20230719 | 133700 | 3223848740 | 893 | 888 | 893 | 888 | 6225 |
| 347 | 20230719 | 133600 | 3218293541 | 892 | 888 | 892 | 887 | 8382 |
| 348 | 20230719 | 133500 | 3210848656 | 888 | 887 | 892 | 887 | 3663 |
| 349 | 20230719 | 133400 | 3207591756 | 887 | 885 | 887 | 885 | 11128 |
| 350 | 20230719 | 133300 | 3197741870 | 885 | 884 | 887 | 882 | 11931 |
| 351 | 20230719 | 133200 | 3187193217 | 884 | 884 | 884 | 872 | 32021 |
| 352 | 20230719 | 133100 | 3159110739 | 885 | 886 | 889 | 878 | 22608 |
| 353 | 20230719 | 133000 | 3139235684 | 885 | 894 | 894 | 885 | 1702 |
| 354 | 20230719 | 132900 | 3137723981 | 896 | 895 | 896 | 889 | 1894 |
| 355 | 20230719 | 132800 | 3136034231 | 889 | 889 | 896 | 888 | 6528 |
| 356 | 20230719 | 132700 | 3130233325 | 888 | 894 | 894 | 887 | 730 |
| 357 | 20230719 | 132600 | 3129585542 | 894 | 895 | 897 | 887 | 4775 |
| 358 | 20230719 | 132500 | 3125329877 | 895 | 881 | 896 | 880 | 26150 |
| 359 | 20230719 | 132400 | 3102086474 | 880 | 887 | 887 | 878 | 35391 |
| 360 | 20230719 | 132300 | 3070881520 | 886 | 890 | 890 | 886 | 1895 |
| 361 | 20230719 | 132200 | 3069201260 | 893 | 890 | 894 | 890 | 2702 |
| 362 | 20230719 | 132100 | 3066793194 | 890 | 887 | 891 | 885 | 20565 |
| 363 | 20230719 | 132000 | 3048526365 | 887 | 886 | 890 | 886 | 7979 |
| 364 | 20230719 | 131900 | 3041438385 | 886 | 894 | 894 | 886 | 16578 |
| 365 | 20230719 | 131800 | 3026718756 | 886 | 890 | 897 | 882 | 15167 |
| 366 | 20230719 | 131700 | 3013258849 | 888 | 897 | 897 | 888 | 26837 |
| 367 | 20230719 | 131600 | 2989305041 | 897 | 896 | 925 | 891 | 31403 |
| 368 | 20230719 | 131500 | 2960853621 | 890 | 902 | 905 | 890 | 72364 |
| 369 | 20230719 | 131400 | 2896010347 | 899 | 916 | 916 | 896 | 74446 |
| 370 | 20230719 | 131300 | 2828726538 | 916 | 917 | 920 | 916 | 9629 |
| 371 | 20230719 | 131200 | 2819894662 | 917 | 921 | 929 | 917 | 18917 |
| 372 | 20230719 | 131100 | 2802438343 | 920 | 925 | 927 | 917 | 27548 |
| 373 | 20230719 | 131000 | 2777093997 | 925 | 927 | 931 | 920 | 10415 |
| 374 | 20230719 | 130900 | 2767473211 | 925 | 945 | 945 | 925 | 47853 |
| 375 | 20230719 | 130800 | 2722782703 | 945 | 946 | 948 | 940 | 47630 |
| 376 | 20230719 | 130700 | 2677760285 | 942 | 924 | 950 | 922 | 39469 |
| 377 | 20230719 | 130600 | 2640635434 | 924 | 920 | 933 | 918 | 26999 |
| 378 | 20230719 | 130500 | 2615684883 | 918 | 930 | 935 | 918 | 41442 |
| 379 | 20230719 | 130400 | 2577250075 | 930 | 940 | 940 | 916 | 55495 |
| 380 | 20230719 | 130300 | 2525588549 | 939 | 946 | 952 | 939 | 115162 |
| 381 | 20230719 | 130200 | 2416571170 | 939 | 938 | 947 | 937 | 67206 |
| 382 | 20230719 | 130100 | 2353310853 | 938 | 924 | 944 | 916 | 89447 |
| 383 | 20230719 | 130000 | 2270272800 | 924 | 944 | 956 | 911 | 127580 |
| 384 | 20230719 | 125900 | 2151219253 | 942 | 950 | 965 | 941 | 216996 |
| 385 | 20230719 | 125800 | 1943704279 | 956 | 959 | 969 | 944 | 258356 |
| 386 | 20230719 | 125700 | 1695539523 | 941 | 941 | 941 | 941 | 0 |
| 387 | 20230719 | 125600 | 1695539523 | 941 | 910 | 941 | 908 | 191774 |
| 388 | 20230719 | 125500 | 1518959878 | 913 | 904 | 915 | 904 | 14616 |
| 389 | 20230719 | 125400 | 1505722161 | 904 | 906 | 906 | 904 | 40637 |
| 390 | 20230719 | 125300 | 1468963150 | 905 | 905 | 906 | 905 | 6816 |
| 391 | 20230719 | 125200 | 1462793170 | 905 | 911 | 915 | 905 | 20612 |
| 392 | 20230719 | 125100 | 1444013988 | 911 | 886 | 913 | 886 | 43443 |
| 393 | 20230719 | 125000 | 1404773987 | 886 | 896 | 896 | 886 | 20406 |
| 394 | 20230719 | 124900 | 1386668232 | 896 | 886 | 902 | 881 | 35309 |
| 395 | 20230719 | 124800 | 1355337621 | 888 | 913 | 916 | 886 | 71019 |
| 396 | 20230719 | 124700 | 1291359602 | 917 | 868 | 917 | 866 | 178160 |
| 397 | 20230719 | 124600 | 1132459686 | 868 | 861 | 868 | 858 | 8361 |
| 398 | 20230719 | 124500 | 1125240081 | 858 | 858 | 861 | 857 | 3683 |
| 399 | 20230719 | 124400 | 1122076585 | 856 | 857 | 857 | 856 | 2 |
| 400 | 20230719 | 124300 | 1122074872 | 859 | 859 | 859 | 859 | 0 |
| 401 | 20230719 | 124200 | 1122074872 | 859 | 859 | 859 | 858 | 115 |
| 402 | 20230719 | 124100 | 1121976088 | 859 | 859 | 859 | 859 | 1 |
| 403 | 20230719 | 124000 | 1121975229 | 854 | 855 | 855 | 854 | 2526 |
| 404 | 20230719 | 123900 | 1119817454 | 856 | 856 | 856 | 856 | 6 |
| 405 | 20230719 | 123800 | 1119812318 | 856 | 853 | 860 | 852 | 14521 |
| 406 | 20230719 | 123700 | 1107338238 | 852 | 852 | 856 | 852 | 1179 |
| 407 | 20230719 | 123600 | 1106333726 | 852 | 853 | 853 | 852 | 1631 |
| 408 | 20230719 | 123500 | 1104943834 | 856 | 856 | 856 | 856 | 1 |
| 409 | 20230719 | 123400 | 1104942978 | 853 | 856 | 856 | 852 | 417 |
| 410 | 20230719 | 123300 | 1104587660 | 852 | 852 | 852 | 852 | 0 |
| 411 | 20230719 | 123200 | 1104587660 | 852 | 856 | 856 | 852 | 446 |
| 412 | 20230719 | 123100 | 1104207648 | 853 | 857 | 857 | 853 | 5 |
| 413 | 20230719 | 123000 | 1104203373 | 852 | 857 | 857 | 852 | 517 |
| 414 | 20230719 | 122900 | 1103762412 | 852 | 859 | 859 | 851 | 6243 |
| 415 | 20230719 | 122800 | 1098443063 | 854 | 859 | 859 | 854 | 102 |
| 416 | 20230719 | 122700 | 1098355450 | 859 | 859 | 859 | 859 | 1 |
| 417 | 20230719 | 122600 | 1098354591 | 859 | 859 | 859 | 859 | 0 |
| 418 | 20230719 | 122500 | 1098354591 | 859 | 859 | 859 | 859 | 3 |
| 419 | 20230719 | 122400 | 1098352014 | 860 | 860 | 860 | 860 | 1 |
| 420 | 20230719 | 122300 | 1098351154 | 860 | 860 | 860 | 860 | 51 |
| 421 | 20230719 | 122200 | 1098307294 | 860 | 854 | 860 | 853 | 799 |
| 422 | 20230719 | 122100 | 1097625708 | 853 | 861 | 861 | 853 | 245 |
| 423 | 20230719 | 122000 | 1097416688 | 853 | 861 | 861 | 853 | 365 |
| 424 | 20230719 | 121900 | 1097105254 | 853 | 855 | 855 | 853 | 382 |
| 425 | 20230719 | 121800 | 1096779174 | 853 | 862 | 862 | 853 | 795 |
| 426 | 20230719 | 121700 | 1096100510 | 861 | 855 | 862 | 855 | 11854 |
| 427 | 20230719 | 121600 | 1085916161 | 856 | 851 | 856 | 851 | 2511 |
| 428 | 20230719 | 121500 | 1083770697 | 855 | 855 | 855 | 855 | 2 |
| 429 | 20230719 | 121400 | 1083768987 | 855 | 850 | 855 | 850 | 977 |
| 430 | 20230719 | 121300 | 1082933982 | 850 | 847 | 850 | 847 | 1001 |
| 431 | 20230719 | 121200 | 1082083885 | 844 | 844 | 844 | 844 | 15 |
| 432 | 20230719 | 121100 | 1082071225 | 844 | 846 | 846 | 844 | 259 |
| 433 | 20230719 | 121000 | 1081852627 | 848 | 843 | 849 | 843 | 65 |
| 434 | 20230719 | 120900 | 1081797542 | 843 | 843 | 846 | 842 | 1810 |
| 435 | 20230719 | 120800 | 1080271786 | 843 | 848 | 848 | 843 | 169 |
| 436 | 20230719 | 120700 | 1080129300 | 848 | 843 | 848 | 843 | 8103 |
| 437 | 20230719 | 120600 | 1073291120 | 844 | 844 | 844 | 844 | 8 |
| 438 | 20230719 | 120500 | 1073284368 | 845 | 845 | 845 | 845 | 100 |
| 439 | 20230719 | 120400 | 1073199868 | 845 | 846 | 846 | 844 | 111 |
| 440 | 20230719 | 120300 | 1073106127 | 843 | 850 | 850 | 843 | 163 |
| 441 | 20230719 | 120200 | 1072968387 | 847 | 847 | 847 | 847 | 379 |
| 442 | 20230719 | 120100 | 1072647374 | 847 | 847 | 850 | 847 | 563 |
| 443 | 20230719 | 120000 | 1072170510 | 847 | 847 | 849 | 847 | 294 |
| 444 | 20230719 | 115900 | 1071921490 | 849 | 841 | 849 | 841 | 1767 |
| 445 | 20230719 | 115800 | 1070424621 | 841 | 841 | 848 | 841 | 1781 |
| 446 | 20230719 | 115700 | 1068926793 | 841 | 842 | 849 | 841 | 1401 |
| 447 | 20230719 | 115600 | 1067747614 | 842 | 848 | 848 | 841 | 117 |
| 448 | 20230719 | 115500 | 1067649196 | 845 | 841 | 845 | 841 | 3676 |
| 449 | 20230719 | 115400 | 1064555680 | 845 | 846 | 846 | 845 | 175 |
| 450 | 20230719 | 115300 | 1064407631 | 847 | 847 | 847 | 847 | 8 |
| 451 | 20230719 | 115200 | 1064400855 | 846 | 840 | 846 | 840 | 1540 |
| 452 | 20230719 | 115100 | 1063101375 | 840 | 846 | 846 | 840 | 4392 |
| 453 | 20230719 | 115000 | 1059412071 | 840 | 845 | 845 | 840 | 7900 |
| 454 | 20230719 | 114900 | 1052775623 | 846 | 847 | 847 | 840 | 3 |
| 455 | 20230719 | 114800 | 1052773090 | 837 | 849 | 849 | 837 | 1401 |
| 456 | 20230719 | 114700 | 1051598158 | 850 | 852 | 852 | 831 | 34050 |
| 457 | 20230719 | 114600 | 1022825140 | 856 | 852 | 856 | 851 | 2363 |
| 458 | 20230719 | 114500 | 1020812222 | 851 | 855 | 855 | 851 | 4144 |
| 459 | 20230719 | 114400 | 1017273820 | 855 | 858 | 858 | 855 | 1180 |
| 460 | 20230719 | 114300 | 1016264160 | 856 | 861 | 861 | 856 | 812 |
| 461 | 20230719 | 114200 | 1015568850 | 861 | 860 | 861 | 860 | 1044 |
| 462 | 20230719 | 114100 | 1014670110 | 859 | 859 | 859 | 859 | 418 |
| 463 | 20230719 | 114000 | 1014311048 | 859 | 858 | 859 | 858 | 2785 |
| 464 | 20230719 | 113900 | 1011919064 | 858 | 858 | 858 | 858 | 492 |
| 465 | 20230719 | 113800 | 1011496928 | 858 | 859 | 859 | 858 | 1926 |
| 466 | 20230719 | 113700 | 1009842932 | 858 | 859 | 859 | 858 | 666 |
| 467 | 20230719 | 113600 | 1009271502 | 859 | 855 | 859 | 855 | 339 |
| 468 | 20230719 | 113500 | 1008981633 | 855 | 853 | 857 | 853 | 5162 |
| 469 | 20230719 | 113400 | 1004566477 | 851 | 860 | 860 | 851 | 6585 |
| 470 | 20230719 | 113300 | 998956180 | 861 | 858 | 862 | 854 | 1618 |
| 471 | 20230719 | 113200 | 997569734 | 862 | 860 | 863 | 859 | 3964 |
| 472 | 20230719 | 113100 | 994162435 | 859 | 866 | 866 | 857 | 9408 |
| 473 | 20230719 | 113000 | 986048590 | 866 | 859 | 869 | 858 | 10856 |
| 474 | 20230719 | 112900 | 976662611 | 862 | 862 | 863 | 856 | 874 |
| 475 | 20230719 | 112800 | 975911021 | 863 | 857 | 863 | 853 | 1602 |
| 476 | 20230719 | 112700 | 974537803 | 856 | 853 | 857 | 853 | 304 |
| 477 | 20230719 | 112600 | 974277352 | 853 | 857 | 857 | 852 | 242 |
| 478 | 20230719 | 112500 | 974071109 | 853 | 858 | 858 | 853 | 233 |
| 479 | 20230719 | 112400 | 973872355 | 851 | 853 | 853 | 851 | 2098 |
| 480 | 20230719 | 112300 | 972085116 | 852 | 864 | 864 | 851 | 1199 |
| 481 | 20230719 | 112200 | 971062256 | 852 | 852 | 867 | 852 | 4379 |
| 482 | 20230719 | 112100 | 967282848 | 850 | 852 | 852 | 850 | 552 |
| 483 | 20230719 | 112000 | 966812748 | 852 | 852 | 852 | 852 | 134 |
| 484 | 20230719 | 111900 | 966698580 | 852 | 852 | 852 | 852 | 1 |
| 485 | 20230719 | 111800 | 966697728 | 852 | 849 | 852 | 848 | 626 |
| 486 | 20230719 | 111700 | 966166252 | 849 | 850 | 850 | 849 | 2154 |
| 487 | 20230719 | 111600 | 964336122 | 853 | 850 | 854 | 850 | 288 |
| 488 | 20230719 | 111500 | 964090472 | 849 | 851 | 855 | 849 | 489 |
| 489 | 20230719 | 111400 | 963675160 | 850 | 854 | 854 | 850 | 8232 |
| 490 | 20230719 | 111300 | 956668721 | 853 | 853 | 854 | 851 | 4843 |
| 491 | 20230719 | 111200 | 952544419 | 853 | 854 | 858 | 853 | 581 |
| 492 | 20230719 | 111100 | 952048730 | 859 | 859 | 859 | 859 | 0 |
| 493 | 20230719 | 111000 | 952048730 | 859 | 858 | 859 | 854 | 4420 |
| 494 | 20230719 | 110900 | 948271340 | 858 | 858 | 858 | 856 | 4924 |
| 495 | 20230719 | 110800 | 944053684 | 855 | 856 | 862 | 855 | 7917 |
| 496 | 20230719 | 110700 | 937283646 | 858 | 863 | 863 | 858 | 4549 |
| 497 | 20230719 | 110600 | 933375116 | 863 | 868 | 868 | 863 | 3891 |
| 498 | 20230719 | 110500 | 930002524 | 870 | 868 | 870 | 866 | 1207 |
| 499 | 20230719 | 110400 | 928954025 | 868 | 871 | 871 | 868 | 16118 |
| 500 | 20230719 | 110300 | 914944443 | 872 | 874 | 874 | 872 | 5441 |
| 501 | 20230719 | 110200 | 910190470 | 874 | 880 | 881 | 873 | 8499 |
| 502 | 20230719 | 110100 | 902737148 | 879 | 879 | 884 | 875 | 25156 |
| 503 | 20230719 | 110000 | 880609654 | 878 | 870 | 888 | 870 | 54087 |
| 504 | 20230719 | 105900 | 832975192 | 874 | 863 | 875 | 858 | 13148 |
| 505 | 20230719 | 105800 | 821549474 | 864 | 856 | 864 | 851 | 9478 |
| 506 | 20230719 | 105700 | 813407104 | 856 | 861 | 861 | 851 | 6059 |
| 507 | 20230719 | 105600 | 808222705 | 861 | 854 | 864 | 854 | 2281 |
| 508 | 20230719 | 105500 | 806269039 | 854 | 864 | 864 | 854 | 129 |
| 509 | 20230719 | 105400 | 806157995 | 864 | 852 | 864 | 851 | 13065 |
| 510 | 20230719 | 105300 | 794945828 | 860 | 850 | 864 | 848 | 8540 |
| 511 | 20230719 | 105200 | 787634076 | 848 | 848 | 850 | 848 | 1771 |
| 512 | 20230719 | 105100 | 786132266 | 848 | 854 | 855 | 846 | 25259 |
| 513 | 20230719 | 105000 | 764700481 | 857 | 862 | 866 | 854 | 23259 |
| 514 | 20230719 | 104900 | 744732439 | 862 | 874 | 874 | 844 | 39222 |
| 515 | 20230719 | 104800 | 711039523 | 870 | 862 | 888 | 850 | 99875 |
| 516 | 20230719 | 104700 | 623532677 | 864 | 840 | 864 | 834 | 31675 |
| 517 | 20230719 | 104600 | 596691343 | 839 | 835 | 839 | 823 | 16549 |
| 518 | 20230719 | 104500 | 582928694 | 835 | 834 | 835 | 830 | 7731 |
| 519 | 20230719 | 104400 | 576498540 | 834 | 831 | 834 | 830 | 720 |
| 520 | 20230719 | 104300 | 575900912 | 834 | 832 | 834 | 831 | 8 |
| 521 | 20230719 | 104200 | 575894251 | 832 | 834 | 834 | 831 | 103 |
| 522 | 20230719 | 104100 | 575808554 | 834 | 835 | 835 | 833 | 3612 |
| 523 | 20230719 | 104000 | 572797254 | 834 | 833 | 834 | 833 | 5130 |
| 524 | 20230719 | 103900 | 568519341 | 833 | 830 | 833 | 830 | 466 |
| 525 | 20230719 | 103800 | 568132558 | 830 | 830 | 830 | 830 | 5719 |
| 526 | 20230719 | 103700 | 563385788 | 833 | 833 | 833 | 831 | 689 |
| 527 | 20230719 | 103600 | 562812540 | 834 | 829 | 834 | 829 | 12522 |
| 528 | 20230719 | 103500 | 552383335 | 829 | 829 | 829 | 829 | 75 |
| 529 | 20230719 | 103400 | 552321160 | 829 | 826 | 829 | 826 | 637 |
| 530 | 20230719 | 103300 | 551793497 | 825 | 824 | 825 | 824 | 1161 |
| 531 | 20230719 | 103200 | 550836763 | 824 | 824 | 824 | 824 | 1 |
| 532 | 20230719 | 103100 | 550835939 | 823 | 818 | 824 | 818 | 24 |
| 533 | 20230719 | 103000 | 550816296 | 823 | 821 | 823 | 821 | 3871 |
| 534 | 20230719 | 102900 | 547633737 | 822 | 821 | 822 | 816 | 5390 |
| 535 | 20230719 | 102800 | 543229952 | 818 | 821 | 822 | 818 | 1657 |
| 536 | 20230719 | 102700 | 541874512 | 820 | 820 | 823 | 820 | 2552 |
| 537 | 20230719 | 102600 | 539781868 | 819 | 824 | 824 | 816 | 7376 |
| 538 | 20230719 | 102500 | 533749958 | 824 | 825 | 825 | 824 | 543 |
| 539 | 20230719 | 102400 | 533302300 | 822 | 824 | 825 | 822 | 80 |
| 540 | 20230719 | 102300 | 533236535 | 823 | 822 | 823 | 822 | 8342 |
| 541 | 20230719 | 102200 | 526379410 | 821 | 820 | 822 | 820 | 529 |
| 542 | 20230719 | 102100 | 525945118 | 823 | 824 | 824 | 823 | 208 |
| 543 | 20230719 | 102000 | 525773933 | 825 | 825 | 827 | 823 | 2391 |
| 544 | 20230719 | 101900 | 523803491 | 828 | 826 | 828 | 826 | 211 |
| 545 | 20230719 | 101800 | 523629203 | 829 | 829 | 829 | 825 | 876 |
| 546 | 20230719 | 101700 | 522905003 | 827 | 830 | 830 | 827 | 7379 |
| 547 | 20230719 | 101600 | 516802513 | 830 | 831 | 831 | 828 | 44 |
| 548 | 20230719 | 101500 | 516766038 | 831 | 833 | 835 | 831 | 2737 |
| 549 | 20230719 | 101400 | 514487941 | 833 | 831 | 833 | 831 | 2602 |
| 550 | 20230719 | 101300 | 512325677 | 833 | 833 | 833 | 833 | 514 |
| 551 | 20230719 | 101200 | 511897515 | 831 | 829 | 831 | 829 | 4791 |
| 552 | 20230719 | 101100 | 507921395 | 829 | 830 | 830 | 829 | 102 |
| 553 | 20230719 | 101000 | 507836836 | 820 | 829 | 830 | 820 | 869 |
| 554 | 20230719 | 100900 | 507121744 | 829 | 827 | 830 | 821 | 1616 |
| 555 | 20230719 | 100800 | 505788951 | 830 | 828 | 830 | 828 | 599 |
| 556 | 20230719 | 100700 | 505292965 | 830 | 831 | 831 | 828 | 388 |
| 557 | 20230719 | 100600 | 504971670 | 831 | 831 | 831 | 827 | 3918 |
| 558 | 20230719 | 100500 | 501717084 | 831 | 826 | 833 | 826 | 5032 |
| 559 | 20230719 | 100400 | 497546221 | 826 | 827 | 827 | 826 | 2360 |
| 560 | 20230719 | 100300 | 495594705 | 827 | 829 | 829 | 827 | 502 |
| 561 | 20230719 | 100200 | 495178551 | 829 | 828 | 829 | 826 | 1073 |
| 562 | 20230719 | 100100 | 494292168 | 826 | 826 | 826 | 825 | 2475 |
| 563 | 20230719 | 100000 | 492247968 | 826 | 825 | 829 | 825 | 11 |
| 564 | 20230719 | 095900 | 492238865 | 825 | 833 | 833 | 825 | 2452 |
| 565 | 20230719 | 095800 | 490206478 | 833 | 818 | 833 | 818 | 7160 |
| 566 | 20230719 | 095700 | 484285450 | 818 | 817 | 822 | 817 | 79 |
| 567 | 20230719 | 095600 | 484220867 | 820 | 819 | 820 | 819 | 1656 |
| 568 | 20230719 | 095500 | 482864588 | 819 | 817 | 819 | 817 | 565 |
| 569 | 20230719 | 095400 | 482402981 | 817 | 813 | 817 | 813 | 2362 |
| 570 | 20230719 | 095300 | 480482187 | 813 | 815 | 817 | 813 | 16871 |
| 571 | 20230719 | 095200 | 466755369 | 815 | 816 | 817 | 815 | 6522 |
| 572 | 20230719 | 095100 | 461439090 | 816 | 819 | 819 | 816 | 403 |
| 573 | 20230719 | 095000 | 461110239 | 819 | 815 | 819 | 815 | 7194 |
| 574 | 20230719 | 094900 | 455240346 | 815 | 816 | 816 | 815 | 1851 |
| 575 | 20230719 | 094800 | 453730713 | 815 | 820 | 820 | 815 | 5763 |
| 576 | 20230719 | 094700 | 449026778 | 824 | 820 | 825 | 820 | 369 |
| 577 | 20230719 | 094600 | 448724161 | 820 | 821 | 821 | 820 | 1484 |
| 578 | 20230719 | 094500 | 447506280 | 820 | 821 | 823 | 820 | 2087 |
| 579 | 20230719 | 094400 | 445792935 | 822 | 822 | 823 | 822 | 12 |
| 580 | 20230719 | 094300 | 445783070 | 823 | 820 | 824 | 819 | 932 |
| 581 | 20230719 | 094200 | 445016592 | 822 | 822 | 822 | 822 | 1 |
| 582 | 20230719 | 094100 | 445015770 | 819 | 821 | 824 | 819 | 292 |
| 583 | 20230719 | 094000 | 444776306 | 822 | 824 | 824 | 822 | 5174 |
| 584 | 20230719 | 093900 | 440518192 | 823 | 823 | 824 | 823 | 3613 |
| 585 | 20230719 | 093800 | 437542667 | 824 | 824 | 824 | 824 | 861 |
| 586 | 20230719 | 093700 | 436833203 | 824 | 824 | 825 | 823 | 4178 |
| 587 | 20230719 | 093600 | 433393565 | 824 | 818 | 824 | 818 | 10548 |
| 588 | 20230719 | 093500 | 424721914 | 818 | 816 | 819 | 816 | 15516 |
| 589 | 20230719 | 093400 | 412025589 | 817 | 816 | 817 | 815 | 1177 |
| 590 | 20230719 | 093300 | 411064158 | 816 | 811 | 816 | 810 | 3872 |
| 591 | 20230719 | 093200 | 407922305 | 811 | 815 | 818 | 810 | 33439 |
| 592 | 20230719 | 093100 | 380795192 | 819 | 816 | 819 | 815 | 1984 |
| 593 | 20230719 | 093000 | 379176018 | 814 | 813 | 816 | 813 | 5530 |
| 594 | 20230719 | 092900 | 374672960 | 813 | 817 | 817 | 813 | 20011 |
| 595 | 20230719 | 092800 | 358369738 | 818 | 820 | 822 | 817 | 12254 |
| 596 | 20230719 | 092700 | 348341149 | 820 | 819 | 821 | 818 | 2063 |
| 597 | 20230719 | 092600 | 346652102 | 819 | 821 | 822 | 819 | 1790 |
| 598 | 20230719 | 092500 | 345181155 | 820 | 820 | 821 | 819 | 3802 |
| 599 | 20230719 | 092400 | 342065483 | 821 | 819 | 823 | 819 | 4618 |
| 600 | 20230719 | 092300 | 338275184 | 816 | 815 | 820 | 815 | 6552 |
| 601 | 20230719 | 092200 | 332927526 | 815 | 815 | 817 | 814 | 5721 |
| 602 | 20230719 | 092100 | 328267492 | 815 | 815 | 816 | 815 | 6293 |
| 603 | 20230719 | 092000 | 323137120 | 816 | 817 | 820 | 815 | 9871 |
| 604 | 20230719 | 091900 | 315064638 | 817 | 818 | 819 | 817 | 10669 |
| 605 | 20230719 | 091800 | 306337807 | 820 | 820 | 820 | 818 | 4611 |
| 606 | 20230719 | 091700 | 302561284 | 820 | 821 | 821 | 819 | 25787 |
| 607 | 20230719 | 091600 | 281416264 | 821 | 822 | 822 | 820 | 6910 |
| 608 | 20230719 | 091500 | 275747565 | 821 | 821 | 824 | 821 | 3097 |
| 609 | 20230719 | 091400 | 273201625 | 821 | 821 | 821 | 820 | 1833 |
| 610 | 20230719 | 091300 | 271696742 | 823 | 822 | 823 | 820 | 12833 |
| 611 | 20230719 | 091200 | 261149201 | 822 | 823 | 823 | 822 | 10950 |
| 612 | 20230719 | 091100 | 252139535 | 824 | 825 | 826 | 822 | 10438 |
| 613 | 20230719 | 091000 | 243543877 | 825 | 831 | 831 | 825 | 9360 |
| 614 | 20230719 | 090900 | 235818830 | 826 | 830 | 832 | 826 | 28267 |
| 615 | 20230719 | 090800 | 212376502 | 830 | 835 | 835 | 830 | 25795 |
| 616 | 20230719 | 090700 | 190895589 | 835 | 837 | 838 | 834 | 11391 |
| 617 | 20230719 | 090600 | 181375882 | 837 | 841 | 841 | 837 | 2601 |
| 618 | 20230719 | 090500 | 179197915 | 841 | 836 | 841 | 836 | 13145 |
| 619 | 20230719 | 090400 | 168189080 | 839 | 844 | 844 | 836 | 34575 |
| 620 | 20230719 | 090300 | 139201522 | 844 | 841 | 845 | 840 | 15694 |
| 621 | 20230719 | 090200 | 126000645 | 840 | 845 | 850 | 840 | 16576 |
| 622 | 20230719 | 090100 | 112022595 | 850 | 846 | 855 | 845 | 40334 |
| 623 | 20230719 | 090000 | 77843997 | 846 | 856 | 858 | 846 | 90258 |