28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 191800 | 4246438643 | 720 | 720 | 720 | 720 | 25952 |
| 3 | 20230907 | 191700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20230907 | 191600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20230907 | 191500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20230907 | 191400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20230907 | 191300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20230907 | 191200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20230907 | 191100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20230907 | 191000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20230907 | 190900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20230907 | 190800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20230907 | 190700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20230907 | 190600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20230907 | 190500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20230907 | 190400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20230907 | 190300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20230907 | 190200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20230907 | 190100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20230907 | 190000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20230907 | 185900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20230907 | 185800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20230907 | 185700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20230907 | 185600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20230907 | 185500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20230907 | 185400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20230907 | 185300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20230907 | 185200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20230907 | 185100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20230907 | 185000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20230907 | 184900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20230907 | 184800 | 4246438643 | 720 | 720 | 720 | 720 | 25952 |
| 33 | 20230907 | 184700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20230907 | 184600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20230907 | 184500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20230907 | 184400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20230907 | 184300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20230907 | 184200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20230907 | 184100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20230907 | 184000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20230907 | 183900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20230907 | 183800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20230907 | 183700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20230907 | 183600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20230907 | 183500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20230907 | 183400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20230907 | 183300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20230907 | 183200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20230907 | 183100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20230907 | 183000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20230907 | 182900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20230907 | 182800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20230907 | 182700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20230907 | 182600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20230907 | 182500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20230907 | 182400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20230907 | 182300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20230907 | 182200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20230907 | 182100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20230907 | 182000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20230907 | 181900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20230907 | 181800 | 4246438643 | 720 | 720 | 720 | 720 | 25952 |
| 63 | 20230907 | 181700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20230907 | 181600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20230907 | 181500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20230907 | 181400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20230907 | 181300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20230907 | 181200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20230907 | 181100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20230907 | 181000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20230907 | 180900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20230907 | 180800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20230907 | 180700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20230907 | 180600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20230907 | 180500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20230907 | 180400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20230907 | 180300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20230907 | 180200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20230907 | 180100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20230907 | 180000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20230907 | 175900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20230907 | 175800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20230907 | 175700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20230907 | 175600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20230907 | 175500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20230907 | 175400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20230907 | 175300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20230907 | 175200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20230907 | 175100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20230907 | 175000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20230907 | 174900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20230907 | 174800 | 4246438643 | 720 | 720 | 720 | 720 | 25952 |
| 93 | 20230907 | 174700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20230907 | 174600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20230907 | 174500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20230907 | 174400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20230907 | 174300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20230907 | 174200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20230907 | 174100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20230907 | 174000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20230907 | 173900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20230907 | 173800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20230907 | 173700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20230907 | 173600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20230907 | 173500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20230907 | 173400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20230907 | 173300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20230907 | 173200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20230907 | 173100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20230907 | 173000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20230907 | 172900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20230907 | 172800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20230907 | 172700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20230907 | 172600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20230907 | 172500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20230907 | 172400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20230907 | 172300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20230907 | 172200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20230907 | 172100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20230907 | 172000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20230907 | 171900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20230907 | 171800 | 4246438643 | 720 | 720 | 720 | 720 | 25952 |
| 123 | 20230907 | 171700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20230907 | 171600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20230907 | 171500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20230907 | 171400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20230907 | 171300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20230907 | 171200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20230907 | 171100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20230907 | 171000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20230907 | 170900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20230907 | 170800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20230907 | 170700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20230907 | 170600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20230907 | 170500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20230907 | 170400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20230907 | 170300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20230907 | 170200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20230907 | 170100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20230907 | 170000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20230907 | 165900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20230907 | 165800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20230907 | 165700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20230907 | 165600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20230907 | 165500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20230907 | 165400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20230907 | 165300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20230907 | 165200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20230907 | 165100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20230907 | 165000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20230907 | 164900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20230907 | 164800 | 4246438643 | 720 | 720 | 720 | 720 | 25952 |
| 153 | 20230907 | 164700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20230907 | 164600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20230907 | 164500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20230907 | 164400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20230907 | 164300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20230907 | 164200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20230907 | 164100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20230907 | 164000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20230907 | 163900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20230907 | 163800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20230907 | 163700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20230907 | 163600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20230907 | 163500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20230907 | 163400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20230907 | 163300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20230907 | 163200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20230907 | 163100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20230907 | 163000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20230907 | 162900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20230907 | 162800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20230907 | 162700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20230907 | 162600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20230907 | 162500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20230907 | 162400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20230907 | 162300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20230907 | 162200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20230907 | 162100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20230907 | 162000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20230907 | 161900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20230907 | 161800 | 4246438643 | 720 | 720 | 720 | 720 | 25952 |
| 183 | 20230907 | 161700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20230907 | 161600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20230907 | 161500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20230907 | 161400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20230907 | 161300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20230907 | 161200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20230907 | 161100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20230907 | 161000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20230907 | 160900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20230907 | 160800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20230907 | 160700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20230907 | 160600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20230907 | 160500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20230907 | 160400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20230907 | 160300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20230907 | 160200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20230907 | 160100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20230907 | 160000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20230907 | 155900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20230907 | 155800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20230907 | 155700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20230907 | 155600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20230907 | 155500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20230907 | 155400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20230907 | 155300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20230907 | 155200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20230907 | 155100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20230907 | 155000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20230907 | 154900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20230907 | 154800 | 4246438643 | 720 | 720 | 720 | 720 | 25952 |
| 213 | 20230907 | 154700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20230907 | 154600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20230907 | 154500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20230907 | 154400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20230907 | 154300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20230907 | 154200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20230907 | 154100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 220 | 20230907 | 154000 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 221 | 20230907 | 153900 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 222 | 20230907 | 153800 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 223 | 20230907 | 153700 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 224 | 20230907 | 153600 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 225 | 20230907 | 153500 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 226 | 20230907 | 153400 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 227 | 20230907 | 153300 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 228 | 20230907 | 153200 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 229 | 20230907 | 153100 | 4246438643 | 720 | 720 | 720 | 720 | 0 |
| 230 | 20230907 | 153000 | 4246438643 | 720 | 720 | 720 | 720 | 25952 |
| 231 | 20230907 | 152900 | 4227753203 | 725 | 725 | 725 | 725 | 0 |
| 232 | 20230907 | 152800 | 4227753203 | 725 | 725 | 725 | 725 | 0 |
| 233 | 20230907 | 152700 | 4227753203 | 725 | 725 | 725 | 725 | 0 |
| 234 | 20230907 | 152600 | 4227753203 | 725 | 725 | 725 | 725 | 0 |
| 235 | 20230907 | 152500 | 4227753203 | 725 | 725 | 725 | 725 | 0 |
| 236 | 20230907 | 152400 | 4227753203 | 725 | 725 | 725 | 725 | 0 |
| 237 | 20230907 | 152300 | 4227753203 | 725 | 725 | 725 | 725 | 0 |
| 238 | 20230907 | 152200 | 4227753203 | 725 | 725 | 725 | 725 | 0 |
| 239 | 20230907 | 152100 | 4227753203 | 725 | 725 | 725 | 725 | 0 |
| 240 | 20230907 | 152000 | 4227753203 | 725 | 725 | 725 | 725 | 0 |
| 241 | 20230907 | 151900 | 4227753203 | 725 | 723 | 725 | 723 | 812 |
| 242 | 20230907 | 151800 | 4227166108 | 725 | 725 | 725 | 722 | 3500 |
| 243 | 20230907 | 151700 | 4224631356 | 722 | 723 | 723 | 722 | 3179 |
| 244 | 20230907 | 151600 | 4222332951 | 723 | 726 | 727 | 723 | 39003 |
| 245 | 20230907 | 151500 | 4194068932 | 727 | 726 | 727 | 726 | 1412 |
| 246 | 20230907 | 151400 | 4193043812 | 727 | 726 | 727 | 726 | 2129 |
| 247 | 20230907 | 151300 | 4191498157 | 727 | 726 | 727 | 726 | 2641 |
| 248 | 20230907 | 151200 | 4189579897 | 726 | 727 | 727 | 726 | 47370 |
| 249 | 20230907 | 151100 | 4155169611 | 727 | 728 | 728 | 727 | 5317 |
| 250 | 20230907 | 151000 | 4151301994 | 728 | 729 | 729 | 728 | 778 |
| 251 | 20230907 | 150900 | 4150735609 | 728 | 728 | 730 | 728 | 177 |
| 252 | 20230907 | 150800 | 4150606738 | 728 | 728 | 728 | 728 | 1361 |
| 253 | 20230907 | 150700 | 4149615930 | 728 | 730 | 730 | 728 | 2818 |
| 254 | 20230907 | 150600 | 4147562912 | 730 | 730 | 730 | 730 | 20 |
| 255 | 20230907 | 150500 | 4147548312 | 730 | 730 | 730 | 730 | 1 |
| 256 | 20230907 | 150400 | 4147547582 | 730 | 730 | 730 | 730 | 0 |
| 257 | 20230907 | 150300 | 4147547582 | 730 | 730 | 730 | 730 | 0 |
| 258 | 20230907 | 150200 | 4147547582 | 730 | 728 | 730 | 728 | 2946 |
| 259 | 20230907 | 150100 | 4145397094 | 729 | 729 | 729 | 729 | 182 |
| 260 | 20230907 | 150000 | 4145264416 | 728 | 728 | 728 | 728 | 115 |
| 261 | 20230907 | 145900 | 4145180696 | 728 | 728 | 728 | 728 | 0 |
| 262 | 20230907 | 145800 | 4145180696 | 728 | 728 | 728 | 728 | 17 |
| 263 | 20230907 | 145700 | 4145168320 | 727 | 727 | 727 | 727 | 0 |
| 264 | 20230907 | 145600 | 4145168320 | 727 | 727 | 727 | 727 | 89 |
| 265 | 20230907 | 145500 | 4145103617 | 727 | 727 | 727 | 727 | 90 |
| 266 | 20230907 | 145400 | 4145038187 | 726 | 727 | 727 | 726 | 3258 |
| 267 | 20230907 | 145300 | 4142672779 | 726 | 726 | 726 | 726 | 2204 |
| 268 | 20230907 | 145200 | 4141072675 | 726 | 726 | 728 | 726 | 427 |
| 269 | 20230907 | 145100 | 4140762657 | 726 | 728 | 728 | 726 | 3002 |
| 270 | 20230907 | 145000 | 4138582620 | 726 | 727 | 727 | 726 | 298 |
| 271 | 20230907 | 144900 | 4138366262 | 726 | 727 | 727 | 726 | 8000 |
| 272 | 20230907 | 144800 | 4132555918 | 727 | 727 | 727 | 727 | 9310 |
| 273 | 20230907 | 144700 | 4125787548 | 729 | 729 | 729 | 729 | 90 |
| 274 | 20230907 | 144600 | 4125721938 | 730 | 727 | 730 | 727 | 1002 |
| 275 | 20230907 | 144500 | 4124993478 | 727 | 729 | 730 | 727 | 102 |
| 276 | 20230907 | 144400 | 4124919316 | 727 | 727 | 727 | 727 | 0 |
| 277 | 20230907 | 144300 | 4124919316 | 727 | 729 | 729 | 727 | 3026 |
| 278 | 20230907 | 144200 | 4122719021 | 729 | 730 | 730 | 729 | 334 |
| 279 | 20230907 | 144100 | 4122475417 | 730 | 730 | 730 | 730 | 1 |
| 280 | 20230907 | 144000 | 4122474687 | 729 | 729 | 729 | 729 | 53 |
| 281 | 20230907 | 143900 | 4122436050 | 730 | 730 | 730 | 730 | 0 |
| 282 | 20230907 | 143800 | 4122436050 | 730 | 730 | 730 | 730 | 100 |
| 283 | 20230907 | 143700 | 4122363050 | 729 | 729 | 729 | 729 | 7 |
| 284 | 20230907 | 143600 | 4122357947 | 730 | 730 | 730 | 730 | 2 |
| 285 | 20230907 | 143500 | 4122356487 | 730 | 729 | 730 | 729 | 102 |
| 286 | 20230907 | 143400 | 4122282126 | 729 | 729 | 729 | 729 | 0 |
| 287 | 20230907 | 143300 | 4122282126 | 729 | 728 | 729 | 728 | 2 |
| 288 | 20230907 | 143200 | 4122280669 | 728 | 728 | 728 | 728 | 1 |
| 289 | 20230907 | 143100 | 4122279941 | 728 | 729 | 729 | 728 | 379 |
| 290 | 20230907 | 143000 | 4122004028 | 729 | 729 | 729 | 729 | 157 |
| 291 | 20230907 | 142900 | 4121889575 | 729 | 729 | 729 | 729 | 43 |
| 292 | 20230907 | 142800 | 4121858228 | 729 | 729 | 729 | 729 | 26 |
| 293 | 20230907 | 142700 | 4121839274 | 730 | 730 | 730 | 730 | 0 |
| 294 | 20230907 | 142600 | 4121839274 | 730 | 730 | 730 | 730 | 0 |
| 295 | 20230907 | 142500 | 4121839274 | 730 | 729 | 730 | 728 | 1453 |
| 296 | 20230907 | 142400 | 4120779301 | 729 | 727 | 729 | 727 | 2866 |
| 297 | 20230907 | 142300 | 4118694847 | 729 | 727 | 729 | 727 | 2398 |
| 298 | 20230907 | 142200 | 4116951489 | 727 | 727 | 727 | 727 | 2866 |
| 299 | 20230907 | 142100 | 4114867907 | 729 | 727 | 729 | 727 | 1679 |
| 300 | 20230907 | 142000 | 4113646836 | 727 | 727 | 727 | 727 | 364 |
| 301 | 20230907 | 141900 | 4113382208 | 729 | 729 | 729 | 729 | 27 |
| 302 | 20230907 | 141800 | 4113362525 | 727 | 727 | 727 | 727 | 202 |
| 303 | 20230907 | 141700 | 4113215671 | 729 | 729 | 729 | 729 | 0 |
| 304 | 20230907 | 141600 | 4113215671 | 729 | 729 | 729 | 729 | 0 |
| 305 | 20230907 | 141500 | 4113215671 | 729 | 729 | 729 | 729 | 26 |
| 306 | 20230907 | 141400 | 4113196717 | 729 | 727 | 729 | 727 | 2130 |
| 307 | 20230907 | 141300 | 4111647175 | 727 | 727 | 727 | 726 | 4446 |
| 308 | 20230907 | 141200 | 4108419357 | 726 | 726 | 726 | 726 | 561 |
| 309 | 20230907 | 141100 | 4108012071 | 727 | 727 | 727 | 727 | 204 |
| 310 | 20230907 | 141000 | 4107863763 | 727 | 727 | 727 | 727 | 0 |
| 311 | 20230907 | 140900 | 4107863763 | 727 | 727 | 727 | 727 | 1043 |
| 312 | 20230907 | 140800 | 4107105502 | 727 | 728 | 728 | 727 | 1732 |
| 313 | 20230907 | 140700 | 4105844812 | 728 | 728 | 729 | 728 | 1303 |
| 314 | 20230907 | 140600 | 4104896188 | 728 | 728 | 728 | 728 | 300 |
| 315 | 20230907 | 140500 | 4104677788 | 728 | 728 | 728 | 728 | 1078 |
| 316 | 20230907 | 140400 | 4103893004 | 728 | 728 | 728 | 728 | 260 |
| 317 | 20230907 | 140300 | 4103703724 | 727 | 727 | 727 | 727 | 100 |
| 318 | 20230907 | 140200 | 4103631024 | 727 | 727 | 727 | 727 | 0 |
| 319 | 20230907 | 140100 | 4103631024 | 727 | 727 | 727 | 727 | 25 |
| 320 | 20230907 | 140000 | 4103612849 | 729 | 727 | 729 | 727 | 3 |
| 321 | 20230907 | 135900 | 4103610666 | 730 | 730 | 730 | 730 | 0 |
| 322 | 20230907 | 135800 | 4103610666 | 730 | 730 | 730 | 730 | 1 |
| 323 | 20230907 | 135700 | 4103609936 | 726 | 727 | 727 | 726 | 4877 |
| 324 | 20230907 | 135600 | 4100067096 | 727 | 728 | 728 | 727 | 101 |
| 325 | 20230907 | 135500 | 4099993664 | 731 | 727 | 731 | 727 | 7706 |
| 326 | 20230907 | 135400 | 4094387402 | 731 | 728 | 731 | 727 | 2357 |
| 327 | 20230907 | 135300 | 4092668219 | 729 | 729 | 729 | 729 | 178 |
| 328 | 20230907 | 135200 | 4092538457 | 731 | 731 | 731 | 731 | 26 |
| 329 | 20230907 | 135100 | 4092519451 | 731 | 731 | 731 | 731 | 1 |
| 330 | 20230907 | 135000 | 4092518720 | 728 | 729 | 729 | 728 | 21 |
| 331 | 20230907 | 134900 | 4092503414 | 729 | 729 | 729 | 729 | 12 |
| 332 | 20230907 | 134800 | 4092494666 | 730 | 730 | 730 | 730 | 2 |
| 333 | 20230907 | 134700 | 4092493206 | 731 | 731 | 731 | 731 | 137 |
| 334 | 20230907 | 134600 | 4092393059 | 731 | 731 | 731 | 731 | 30 |
| 335 | 20230907 | 134500 | 4092371129 | 728 | 728 | 728 | 728 | 92 |
| 336 | 20230907 | 134400 | 4092304153 | 730 | 729 | 730 | 729 | 822 |
| 337 | 20230907 | 134300 | 4091704192 | 729 | 730 | 730 | 728 | 141 |
| 338 | 20230907 | 134200 | 4091601489 | 730 | 729 | 730 | 728 | 1317 |
| 339 | 20230907 | 134100 | 4090642643 | 730 | 730 | 730 | 730 | 25 |
| 340 | 20230907 | 134000 | 4090624393 | 730 | 729 | 730 | 728 | 227 |
| 341 | 20230907 | 133900 | 4090459031 | 730 | 729 | 730 | 729 | 78 |
| 342 | 20230907 | 133800 | 4090402144 | 730 | 730 | 730 | 730 | 1027 |
| 343 | 20230907 | 133700 | 4089652434 | 730 | 730 | 730 | 730 | 2 |
| 344 | 20230907 | 133600 | 4089650974 | 730 | 730 | 730 | 730 | 235 |
| 345 | 20230907 | 133500 | 4089479424 | 727 | 727 | 727 | 727 | 2302 |
| 346 | 20230907 | 133400 | 4087805870 | 728 | 730 | 730 | 728 | 1615 |
| 347 | 20230907 | 133300 | 4086629808 | 730 | 729 | 730 | 729 | 1520 |
| 348 | 20230907 | 133200 | 4085520930 | 730 | 730 | 730 | 730 | 55 |
| 349 | 20230907 | 133100 | 4085480780 | 730 | 730 | 730 | 730 | 1 |
| 350 | 20230907 | 133000 | 4085480050 | 729 | 733 | 733 | 729 | 433 |
| 351 | 20230907 | 132900 | 4085164167 | 730 | 728 | 730 | 728 | 189 |
| 352 | 20230907 | 132800 | 4085026419 | 728 | 729 | 729 | 728 | 1409 |
| 353 | 20230907 | 132700 | 4084000448 | 729 | 729 | 729 | 729 | 416 |
| 354 | 20230907 | 132600 | 4083697184 | 729 | 729 | 729 | 729 | 63 |
| 355 | 20230907 | 132500 | 4083651257 | 728 | 730 | 730 | 728 | 56 |
| 356 | 20230907 | 132400 | 4083610397 | 730 | 728 | 731 | 728 | 39 |
| 357 | 20230907 | 132300 | 4083581934 | 731 | 728 | 731 | 728 | 7 |
| 358 | 20230907 | 132200 | 4083576832 | 727 | 727 | 727 | 727 | 0 |
| 359 | 20230907 | 132100 | 4083576832 | 727 | 729 | 729 | 727 | 1710 |
| 360 | 20230907 | 132000 | 4082332317 | 727 | 727 | 727 | 727 | 2 |
| 361 | 20230907 | 131900 | 4082330863 | 728 | 728 | 728 | 728 | 7461 |
| 362 | 20230907 | 131800 | 4076899255 | 728 | 728 | 728 | 728 | 394 |
| 363 | 20230907 | 131700 | 4076612423 | 731 | 728 | 731 | 727 | 8261 |
| 364 | 20230907 | 131600 | 4070603142 | 729 | 730 | 730 | 729 | 8698 |
| 365 | 20230907 | 131500 | 4064258196 | 730 | 730 | 730 | 730 | 911 |
| 366 | 20230907 | 131400 | 4063593166 | 731 | 731 | 731 | 731 | 491 |
| 367 | 20230907 | 131300 | 4063234245 | 731 | 731 | 731 | 731 | 5 |
| 368 | 20230907 | 131200 | 4063230590 | 732 | 732 | 732 | 732 | 476 |
| 369 | 20230907 | 131100 | 4062882158 | 732 | 732 | 732 | 732 | 14 |
| 370 | 20230907 | 131000 | 4062871910 | 730 | 730 | 730 | 730 | 1500 |
| 371 | 20230907 | 130900 | 4061776910 | 731 | 732 | 732 | 731 | 2180 |
| 372 | 20230907 | 130800 | 4060181650 | 730 | 732 | 732 | 730 | 3595 |
| 373 | 20230907 | 130700 | 4057554830 | 732 | 734 | 734 | 732 | 12759 |
| 374 | 20230907 | 130600 | 4048204245 | 735 | 737 | 737 | 734 | 1063 |
| 375 | 20230907 | 130500 | 4047422985 | 735 | 735 | 735 | 735 | 144 |
| 376 | 20230907 | 130400 | 4047317145 | 738 | 737 | 738 | 737 | 2742 |
| 377 | 20230907 | 130300 | 4045293551 | 738 | 738 | 738 | 738 | 0 |
| 378 | 20230907 | 130200 | 4045293551 | 738 | 736 | 738 | 736 | 779 |
| 379 | 20230907 | 130100 | 4044719316 | 734 | 734 | 734 | 734 | 0 |
| 380 | 20230907 | 130000 | 4044719316 | 734 | 734 | 734 | 734 | 400 |
| 381 | 20230907 | 125900 | 4044425716 | 734 | 734 | 734 | 734 | 696 |
| 382 | 20230907 | 125800 | 4043914852 | 734 | 734 | 734 | 734 | 100 |
| 383 | 20230907 | 125700 | 4043841452 | 735 | 735 | 735 | 735 | 0 |
| 384 | 20230907 | 125600 | 4043841452 | 735 | 734 | 735 | 734 | 26 |
| 385 | 20230907 | 125500 | 4043822367 | 734 | 735 | 735 | 734 | 1550 |
| 386 | 20230907 | 125400 | 4042684383 | 736 | 736 | 736 | 736 | 50 |
| 387 | 20230907 | 125300 | 4042647583 | 735 | 735 | 735 | 735 | 663 |
| 388 | 20230907 | 125200 | 4042160278 | 735 | 735 | 735 | 735 | 1 |
| 389 | 20230907 | 125100 | 4042159543 | 735 | 735 | 735 | 735 | 0 |
| 390 | 20230907 | 125000 | 4042159543 | 735 | 735 | 735 | 735 | 1 |
| 391 | 20230907 | 124900 | 4042158808 | 734 | 733 | 734 | 733 | 953 |
| 392 | 20230907 | 124800 | 4041460249 | 733 | 734 | 735 | 733 | 3433 |
| 393 | 20230907 | 124700 | 4038943357 | 733 | 733 | 733 | 733 | 0 |
| 394 | 20230907 | 124600 | 4038943357 | 733 | 734 | 734 | 733 | 693 |
| 395 | 20230907 | 124500 | 4038434885 | 734 | 733 | 734 | 733 | 136 |
| 396 | 20230907 | 124400 | 4038335155 | 734 | 733 | 734 | 733 | 25 |
| 397 | 20230907 | 124300 | 4038316820 | 734 | 734 | 734 | 734 | 100 |
| 398 | 20230907 | 124200 | 4038243420 | 735 | 735 | 735 | 735 | 50 |
| 399 | 20230907 | 124100 | 4038206670 | 736 | 734 | 736 | 733 | 128 |
| 400 | 20230907 | 124000 | 4038112575 | 735 | 735 | 735 | 735 | 191 |
| 401 | 20230907 | 123900 | 4037972190 | 735 | 735 | 735 | 735 | 30 |
| 402 | 20230907 | 123800 | 4037950140 | 736 | 735 | 736 | 735 | 11 |
| 403 | 20230907 | 123700 | 4037942045 | 734 | 733 | 734 | 733 | 4309 |
| 404 | 20230907 | 123600 | 4034780968 | 734 | 733 | 734 | 733 | 3188 |
| 405 | 20230907 | 123500 | 4032441876 | 733 | 733 | 733 | 733 | 0 |
| 406 | 20230907 | 123400 | 4032441876 | 733 | 734 | 734 | 733 | 1723 |
| 407 | 20230907 | 123300 | 4031177244 | 734 | 735 | 735 | 734 | 147 |
| 408 | 20230907 | 123200 | 4031069342 | 734 | 734 | 734 | 734 | 4 |
| 409 | 20230907 | 123100 | 4031066406 | 733 | 733 | 733 | 733 | 2000 |
| 410 | 20230907 | 123000 | 4029600406 | 733 | 732 | 733 | 732 | 2719 |
| 411 | 20230907 | 122900 | 4027607933 | 732 | 733 | 733 | 732 | 1105 |
| 412 | 20230907 | 122800 | 4026798873 | 733 | 735 | 735 | 732 | 5549 |
| 413 | 20230907 | 122700 | 4022734463 | 734 | 734 | 734 | 734 | 18 |
| 414 | 20230907 | 122600 | 4022721251 | 735 | 735 | 735 | 735 | 0 |
| 415 | 20230907 | 122500 | 4022721251 | 735 | 733 | 735 | 733 | 799 |
| 416 | 20230907 | 122400 | 4022135582 | 735 | 735 | 735 | 735 | 2151 |
| 417 | 20230907 | 122300 | 4020554597 | 737 | 737 | 737 | 737 | 0 |
| 418 | 20230907 | 122200 | 4020554597 | 737 | 737 | 737 | 737 | 821 |
| 419 | 20230907 | 122100 | 4019949520 | 737 | 737 | 737 | 737 | 175 |
| 420 | 20230907 | 122000 | 4019820545 | 737 | 735 | 737 | 735 | 2201 |
| 421 | 20230907 | 121900 | 4018201408 | 733 | 733 | 733 | 733 | 805 |
| 422 | 20230907 | 121800 | 4017611343 | 732 | 732 | 732 | 732 | 1159 |
| 423 | 20230907 | 121700 | 4016762955 | 732 | 732 | 732 | 732 | 2000 |
| 424 | 20230907 | 121600 | 4015298955 | 733 | 732 | 733 | 732 | 360 |
| 425 | 20230907 | 121500 | 4015035322 | 732 | 733 | 733 | 732 | 1647 |
| 426 | 20230907 | 121400 | 4013829618 | 732 | 732 | 732 | 732 | 458 |
| 427 | 20230907 | 121300 | 4013494362 | 732 | 733 | 734 | 732 | 468 |
| 428 | 20230907 | 121200 | 4013151580 | 734 | 734 | 734 | 734 | 1 |
| 429 | 20230907 | 121100 | 4013150846 | 734 | 732 | 734 | 732 | 1068 |
| 430 | 20230907 | 121000 | 4012369064 | 732 | 734 | 734 | 732 | 1236 |
| 431 | 20230907 | 120900 | 4011463156 | 734 | 734 | 734 | 734 | 1 |
| 432 | 20230907 | 120800 | 4011462422 | 733 | 733 | 733 | 733 | 115 |
| 433 | 20230907 | 120700 | 4011378127 | 733 | 733 | 733 | 732 | 470 |
| 434 | 20230907 | 120600 | 4011033885 | 733 | 734 | 734 | 733 | 30 |
| 435 | 20230907 | 120500 | 4011011880 | 734 | 734 | 734 | 734 | 60 |
| 436 | 20230907 | 120400 | 4010967840 | 736 | 732 | 736 | 732 | 2 |
| 437 | 20230907 | 120300 | 4010966372 | 732 | 733 | 735 | 732 | 1320 |
| 438 | 20230907 | 120200 | 4009998040 | 735 | 732 | 735 | 732 | 1095 |
| 439 | 20230907 | 120100 | 4009193500 | 735 | 734 | 735 | 733 | 452 |
| 440 | 20230907 | 120000 | 4008862007 | 734 | 734 | 734 | 734 | 1 |
| 441 | 20230907 | 115900 | 4008861273 | 732 | 731 | 732 | 731 | 4434 |
| 442 | 20230907 | 115800 | 4005615586 | 731 | 731 | 731 | 731 | 512 |
| 443 | 20230907 | 115700 | 4005241314 | 732 | 734 | 734 | 732 | 1452 |
| 444 | 20230907 | 115600 | 4004178274 | 734 | 734 | 734 | 734 | 274 |
| 445 | 20230907 | 115500 | 4003977158 | 734 | 734 | 734 | 734 | 121 |
| 446 | 20230907 | 115400 | 4003888344 | 734 | 734 | 734 | 731 | 10 |
| 447 | 20230907 | 115300 | 4003881022 | 730 | 732 | 732 | 730 | 2512 |
| 448 | 20230907 | 115200 | 4002045383 | 734 | 731 | 734 | 731 | 368 |
| 449 | 20230907 | 115100 | 4001776006 | 731 | 734 | 734 | 731 | 68 |
| 450 | 20230907 | 115000 | 4001726293 | 730 | 730 | 730 | 730 | 207 |
| 451 | 20230907 | 114900 | 4001575183 | 730 | 730 | 730 | 730 | 30 |
| 452 | 20230907 | 114800 | 4001553283 | 730 | 736 | 736 | 730 | 81 |
| 453 | 20230907 | 114700 | 4001494095 | 734 | 734 | 736 | 734 | 3221 |
| 454 | 20230907 | 114600 | 3999129732 | 735 | 735 | 736 | 734 | 2819 |
| 455 | 20230907 | 114500 | 3997058225 | 735 | 727 | 737 | 727 | 3043 |
| 456 | 20230907 | 114400 | 3994830912 | 726 | 727 | 727 | 726 | 956 |
| 457 | 20230907 | 114300 | 3994136555 | 726 | 728 | 728 | 726 | 971 |
| 458 | 20230907 | 114200 | 3993429679 | 725 | 726 | 726 | 724 | 5764 |
| 459 | 20230907 | 114100 | 3989247934 | 726 | 727 | 729 | 724 | 16561 |
| 460 | 20230907 | 114000 | 3977223631 | 727 | 728 | 728 | 727 | 1205 |
| 461 | 20230907 | 113900 | 3976347592 | 727 | 727 | 727 | 727 | 898 |
| 462 | 20230907 | 113800 | 3975694746 | 730 | 730 | 730 | 727 | 548 |
| 463 | 20230907 | 113700 | 3975296066 | 726 | 731 | 732 | 726 | 20951 |
| 464 | 20230907 | 113600 | 3960038077 | 731 | 736 | 736 | 731 | 12513 |
| 465 | 20230907 | 113500 | 3950876882 | 734 | 735 | 735 | 733 | 3052 |
| 466 | 20230907 | 113400 | 3948635911 | 736 | 736 | 736 | 736 | 2638 |
| 467 | 20230907 | 113300 | 3946694343 | 735 | 734 | 735 | 733 | 14372 |
| 468 | 20230907 | 113200 | 3936158137 | 734 | 735 | 737 | 734 | 5279 |
| 469 | 20230907 | 113100 | 3932281731 | 735 | 738 | 738 | 735 | 5126 |
| 470 | 20230907 | 113000 | 3928512010 | 735 | 735 | 735 | 735 | 18205 |
| 471 | 20230907 | 112900 | 3915131335 | 739 | 739 | 739 | 739 | 0 |
| 472 | 20230907 | 112800 | 3915131335 | 739 | 741 | 742 | 739 | 20872 |
| 473 | 20230907 | 112700 | 3899680729 | 742 | 742 | 743 | 742 | 30723 |
| 474 | 20230907 | 112600 | 3876884257 | 743 | 744 | 744 | 742 | 5395 |
| 475 | 20230907 | 112500 | 3872877019 | 744 | 744 | 744 | 744 | 1050 |
| 476 | 20230907 | 112400 | 3872095819 | 744 | 744 | 748 | 744 | 1115 |
| 477 | 20230907 | 112300 | 3871263959 | 744 | 746 | 747 | 744 | 4498 |
| 478 | 20230907 | 112200 | 3867914876 | 745 | 744 | 745 | 744 | 34 |
| 479 | 20230907 | 112100 | 3867889579 | 744 | 744 | 744 | 744 | 1759 |
| 480 | 20230907 | 112000 | 3866580883 | 745 | 748 | 750 | 745 | 25292 |
| 481 | 20230907 | 111900 | 3847731033 | 750 | 750 | 750 | 746 | 1429 |
| 482 | 20230907 | 111800 | 3846659663 | 751 | 747 | 751 | 745 | 9739 |
| 483 | 20230907 | 111700 | 3839395748 | 750 | 750 | 750 | 750 | 1 |
| 484 | 20230907 | 111600 | 3839394998 | 747 | 747 | 747 | 747 | 0 |
| 485 | 20230907 | 111500 | 3839394998 | 747 | 748 | 748 | 747 | 3100 |
| 486 | 20230907 | 111400 | 3837078620 | 748 | 748 | 752 | 748 | 6121 |
| 487 | 20230907 | 111300 | 3832500096 | 748 | 748 | 748 | 748 | 2095 |
| 488 | 20230907 | 111200 | 3830933036 | 746 | 746 | 746 | 746 | 148 |
| 489 | 20230907 | 111100 | 3830822628 | 746 | 746 | 746 | 746 | 250 |
| 490 | 20230907 | 111000 | 3830636128 | 746 | 746 | 748 | 746 | 2395 |
| 491 | 20230907 | 110900 | 3828848458 | 746 | 748 | 748 | 746 | 2684 |
| 492 | 20230907 | 110800 | 3826846174 | 748 | 748 | 748 | 746 | 1310 |
| 493 | 20230907 | 110700 | 3825867609 | 748 | 748 | 748 | 748 | 30 |
| 494 | 20230907 | 110600 | 3825845169 | 748 | 747 | 748 | 747 | 195 |
| 495 | 20230907 | 110500 | 3825699370 | 747 | 747 | 747 | 747 | 6982 |
| 496 | 20230907 | 110400 | 3820483816 | 748 | 747 | 748 | 747 | 3926 |
| 497 | 20230907 | 110300 | 3817550852 | 747 | 749 | 749 | 747 | 2663 |
| 498 | 20230907 | 110200 | 3815561071 | 750 | 750 | 750 | 750 | 200 |
| 499 | 20230907 | 110100 | 3815411071 | 752 | 751 | 752 | 751 | 944 |
| 500 | 20230907 | 110000 | 3814701793 | 751 | 747 | 751 | 747 | 445 |
| 501 | 20230907 | 105900 | 3814369374 | 747 | 747 | 747 | 747 | 2000 |
| 502 | 20230907 | 105800 | 3812875374 | 746 | 751 | 751 | 746 | 13852 |
| 503 | 20230907 | 105700 | 3802515621 | 752 | 750 | 752 | 750 | 89 |
| 504 | 20230907 | 105600 | 3802448869 | 752 | 752 | 752 | 752 | 2 |
| 505 | 20230907 | 105500 | 3802447365 | 750 | 750 | 750 | 750 | 1438 |
| 506 | 20230907 | 105400 | 3801368865 | 750 | 749 | 750 | 749 | 4036 |
| 507 | 20230907 | 105300 | 3798342065 | 750 | 752 | 752 | 750 | 13262 |
| 508 | 20230907 | 105200 | 3788392469 | 752 | 752 | 752 | 751 | 4667 |
| 509 | 20230907 | 105100 | 3784882929 | 752 | 752 | 752 | 752 | 38 |
| 510 | 20230907 | 105000 | 3784854353 | 752 | 752 | 752 | 750 | 2389 |
| 511 | 20230907 | 104900 | 3783062299 | 752 | 752 | 752 | 752 | 3012 |
| 512 | 20230907 | 104800 | 3780797275 | 752 | 752 | 752 | 752 | 2091 |
| 513 | 20230907 | 104700 | 3779224843 | 752 | 752 | 752 | 752 | 769 |
| 514 | 20230907 | 104600 | 3778646555 | 752 | 752 | 752 | 747 | 637 |
| 515 | 20230907 | 104500 | 3778168396 | 752 | 752 | 752 | 752 | 6 |
| 516 | 20230907 | 104400 | 3778163884 | 753 | 747 | 753 | 747 | 268 |
| 517 | 20230907 | 104300 | 3777962237 | 746 | 747 | 747 | 746 | 2148 |
| 518 | 20230907 | 104200 | 3776359819 | 751 | 748 | 751 | 747 | 2413 |
| 519 | 20230907 | 104100 | 3774552744 | 747 | 749 | 750 | 747 | 817 |
| 520 | 20230907 | 104000 | 3773940020 | 747 | 748 | 748 | 747 | 3526 |
| 521 | 20230907 | 103900 | 3771305752 | 750 | 750 | 750 | 750 | 0 |
| 522 | 20230907 | 103800 | 3771305752 | 750 | 747 | 750 | 747 | 446 |
| 523 | 20230907 | 103700 | 3770972557 | 747 | 745 | 747 | 745 | 2039 |
| 524 | 20230907 | 103600 | 3769453251 | 745 | 747 | 747 | 745 | 6980 |
| 525 | 20230907 | 103500 | 3764249673 | 747 | 748 | 748 | 747 | 1456 |
| 526 | 20230907 | 103400 | 3763161554 | 748 | 748 | 748 | 748 | 1817 |
| 527 | 20230907 | 103300 | 3761802438 | 748 | 748 | 748 | 748 | 244 |
| 528 | 20230907 | 103200 | 3761619926 | 748 | 749 | 749 | 748 | 3482 |
| 529 | 20230907 | 103100 | 3759014505 | 750 | 749 | 750 | 749 | 1057 |
| 530 | 20230907 | 103000 | 3758222804 | 749 | 748 | 749 | 748 | 23 |
| 531 | 20230907 | 102900 | 3758205596 | 747 | 748 | 748 | 747 | 1000 |
| 532 | 20230907 | 102800 | 3757458496 | 746 | 750 | 750 | 746 | 2449 |
| 533 | 20230907 | 102700 | 3755628445 | 747 | 747 | 747 | 747 | 42 |
| 534 | 20230907 | 102600 | 3755597071 | 753 | 744 | 753 | 744 | 4552 |
| 535 | 20230907 | 102500 | 3752208736 | 743 | 745 | 746 | 742 | 39744 |
| 536 | 20230907 | 102400 | 3722693676 | 744 | 750 | 751 | 743 | 26546 |
| 537 | 20230907 | 102300 | 3702916922 | 749 | 747 | 749 | 745 | 4081 |
| 538 | 20230907 | 102200 | 3699872793 | 747 | 749 | 749 | 745 | 10831 |
| 539 | 20230907 | 102100 | 3691780584 | 750 | 753 | 753 | 750 | 6347 |
| 540 | 20230907 | 102000 | 3687017934 | 755 | 755 | 755 | 755 | 1 |
| 541 | 20230907 | 101900 | 3687017179 | 755 | 750 | 755 | 750 | 4648 |
| 542 | 20230907 | 101800 | 3683514717 | 751 | 754 | 754 | 751 | 2039 |
| 543 | 20230907 | 101700 | 3681982448 | 754 | 754 | 754 | 751 | 1697 |
| 544 | 20230907 | 101600 | 3680703549 | 750 | 750 | 750 | 750 | 377 |
| 545 | 20230907 | 101500 | 3680420799 | 750 | 754 | 754 | 749 | 537 |
| 546 | 20230907 | 101400 | 3680018363 | 754 | 755 | 755 | 754 | 280 |
| 547 | 20230907 | 101300 | 3679806966 | 755 | 749 | 755 | 749 | 3947 |
| 548 | 20230907 | 101200 | 3676846817 | 750 | 752 | 752 | 749 | 16368 |
| 549 | 20230907 | 101100 | 3664566617 | 752 | 756 | 756 | 752 | 22284 |
| 550 | 20230907 | 101000 | 3647748896 | 757 | 758 | 758 | 757 | 11729 |
| 551 | 20230907 | 100900 | 3638869005 | 758 | 759 | 759 | 758 | 1950 |
| 552 | 20230907 | 100800 | 3637390787 | 759 | 759 | 759 | 758 | 1014 |
| 553 | 20230907 | 100700 | 3636622003 | 757 | 759 | 759 | 757 | 5622 |
| 554 | 20230907 | 100600 | 3632365438 | 760 | 757 | 760 | 757 | 389 |
| 555 | 20230907 | 100500 | 3632070081 | 757 | 758 | 759 | 757 | 479 |
| 556 | 20230907 | 100400 | 3631707135 | 759 | 756 | 759 | 756 | 7054 |
| 557 | 20230907 | 100300 | 3626371325 | 756 | 757 | 758 | 756 | 2657 |
| 558 | 20230907 | 100200 | 3624360448 | 756 | 756 | 757 | 755 | 20317 |
| 559 | 20230907 | 100100 | 3609019816 | 756 | 757 | 757 | 755 | 4673 |
| 560 | 20230907 | 100000 | 3605484915 | 757 | 762 | 762 | 755 | 19095 |
| 561 | 20230907 | 095900 | 3590975195 | 762 | 759 | 764 | 755 | 13629 |
| 562 | 20230907 | 095800 | 3580633266 | 759 | 753 | 759 | 752 | 14829 |
| 563 | 20230907 | 095700 | 3569455142 | 753 | 750 | 753 | 749 | 8007 |
| 564 | 20230907 | 095600 | 3563450725 | 750 | 754 | 754 | 749 | 21769 |
| 565 | 20230907 | 095500 | 3547111259 | 753 | 753 | 759 | 753 | 16141 |
| 566 | 20230907 | 095400 | 3534941013 | 753 | 751 | 754 | 750 | 10300 |
| 567 | 20230907 | 095300 | 3527206185 | 751 | 749 | 751 | 745 | 40092 |
| 568 | 20230907 | 095200 | 3497232367 | 749 | 755 | 756 | 746 | 53958 |
| 569 | 20230907 | 095100 | 3456707932 | 756 | 759 | 760 | 756 | 12703 |
| 570 | 20230907 | 095000 | 3447076815 | 760 | 760 | 765 | 760 | 14928 |
| 571 | 20230907 | 094900 | 3435724676 | 760 | 764 | 769 | 760 | 19355 |
| 572 | 20230907 | 094800 | 3420932810 | 765 | 773 | 773 | 765 | 27820 |
| 573 | 20230907 | 094700 | 3399553265 | 773 | 774 | 774 | 772 | 17719 |
| 574 | 20230907 | 094600 | 3385863958 | 774 | 773 | 774 | 772 | 6424 |
| 575 | 20230907 | 094500 | 3380902193 | 774 | 773 | 775 | 772 | 8292 |
| 576 | 20230907 | 094400 | 3374493846 | 774 | 772 | 774 | 771 | 8783 |
| 577 | 20230907 | 094300 | 3367708705 | 771 | 771 | 773 | 770 | 7575 |
| 578 | 20230907 | 094200 | 3361869020 | 771 | 773 | 774 | 770 | 35273 |
| 579 | 20230907 | 094100 | 3334663807 | 773 | 776 | 776 | 771 | 25783 |
| 580 | 20230907 | 094000 | 3314731035 | 780 | 776 | 784 | 773 | 35964 |
| 581 | 20230907 | 093900 | 3286836866 | 777 | 775 | 778 | 773 | 9225 |
| 582 | 20230907 | 093800 | 3279677335 | 775 | 782 | 785 | 775 | 29781 |
| 583 | 20230907 | 093700 | 3256491906 | 784 | 794 | 794 | 780 | 35862 |
| 584 | 20230907 | 093600 | 3228251792 | 794 | 786 | 794 | 786 | 11429 |
| 585 | 20230907 | 093500 | 3219231978 | 789 | 783 | 792 | 783 | 23681 |
| 586 | 20230907 | 093400 | 3200588150 | 786 | 784 | 786 | 780 | 59021 |
| 587 | 20230907 | 093300 | 3154449521 | 784 | 785 | 789 | 783 | 38048 |
| 588 | 20230907 | 093200 | 3124615532 | 785 | 785 | 792 | 784 | 34858 |
| 589 | 20230907 | 093100 | 3097162714 | 787 | 802 | 802 | 782 | 102546 |
| 590 | 20230907 | 093000 | 3016223750 | 801 | 813 | 813 | 800 | 31475 |
| 591 | 20230907 | 092900 | 2990811148 | 813 | 810 | 816 | 809 | 61227 |
| 592 | 20230907 | 092800 | 2941094239 | 809 | 799 | 810 | 798 | 61305 |
| 593 | 20230907 | 092700 | 2891781728 | 799 | 799 | 800 | 794 | 42025 |
| 594 | 20230907 | 092600 | 2858331293 | 799 | 816 | 816 | 792 | 82421 |
| 595 | 20230907 | 092500 | 2792176956 | 816 | 821 | 823 | 816 | 25176 |
| 596 | 20230907 | 092400 | 2771540005 | 825 | 828 | 829 | 820 | 29697 |
| 597 | 20230907 | 092300 | 2747062543 | 827 | 823 | 831 | 822 | 29513 |
| 598 | 20230907 | 092200 | 2722660100 | 822 | 815 | 825 | 815 | 61796 |
| 599 | 20230907 | 092100 | 2671929982 | 815 | 834 | 835 | 806 | 126120 |
| 600 | 20230907 | 092000 | 2568341767 | 835 | 841 | 845 | 833 | 61244 |
| 601 | 20230907 | 091900 | 2517101220 | 841 | 842 | 855 | 836 | 38899 |
| 602 | 20230907 | 091800 | 2484213443 | 844 | 853 | 858 | 833 | 145671 |
| 603 | 20230907 | 091700 | 2360477284 | 855 | 846 | 855 | 845 | 96922 |
| 604 | 20230907 | 091600 | 2277811303 | 847 | 837 | 854 | 833 | 125201 |
| 605 | 20230907 | 091500 | 2172773159 | 837 | 860 | 861 | 836 | 128973 |
| 606 | 20230907 | 091400 | 2063740735 | 861 | 844 | 864 | 841 | 182847 |
| 607 | 20230907 | 091300 | 1907474264 | 843 | 849 | 852 | 835 | 156442 |
| 608 | 20230907 | 091200 | 1775863358 | 849 | 860 | 864 | 843 | 153866 |
| 609 | 20230907 | 091100 | 1644549963 | 860 | 866 | 871 | 831 | 305006 |
| 610 | 20230907 | 091000 | 1383233848 | 867 | 869 | 892 | 862 | 565578 |
| 611 | 20230907 | 090900 | 888176985 | 862 | 831 | 870 | 822 | 528119 |
| 612 | 20230907 | 090800 | 439472851 | 831 | 820 | 833 | 819 | 195559 |
| 613 | 20230907 | 090700 | 278619653 | 813 | 813 | 813 | 813 | 0 |
| 614 | 20230907 | 090600 | 278619653 | 813 | 782 | 813 | 773 | 126381 |
| 615 | 20230907 | 090500 | 178490563 | 788 | 766 | 790 | 766 | 65577 |
| 616 | 20230907 | 090400 | 127383131 | 766 | 771 | 781 | 766 | 33804 |
| 617 | 20230907 | 090300 | 101212855 | 771 | 754 | 773 | 754 | 41687 |
| 618 | 20230907 | 090200 | 69558888 | 753 | 748 | 754 | 748 | 13570 |
| 619 | 20230907 | 090100 | 59380640 | 750 | 740 | 750 | 737 | 10494 |
| 620 | 20230907 | 090000 | 51566907 | 740 | 740 | 740 | 735 | 69701 |