26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191400 | 79177017 | 689 | 689 | 689 | 689 | 1372 |
| 3 | 20230919 | 191300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20230919 | 191200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20230919 | 191100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20230919 | 191000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20230919 | 190900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20230919 | 190800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20230919 | 190700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20230919 | 190600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20230919 | 190500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20230919 | 190400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20230919 | 190300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20230919 | 190200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20230919 | 190100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20230919 | 190000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20230919 | 185900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20230919 | 185800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20230919 | 185700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20230919 | 185600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20230919 | 185500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20230919 | 185400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20230919 | 185300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20230919 | 185200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20230919 | 185100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20230919 | 185000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20230919 | 184900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20230919 | 184800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20230919 | 184700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20230919 | 184600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20230919 | 184500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20230919 | 184400 | 79177017 | 689 | 689 | 689 | 689 | 1372 |
| 33 | 20230919 | 184300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20230919 | 184200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20230919 | 184100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20230919 | 184000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20230919 | 183900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20230919 | 183800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20230919 | 183700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20230919 | 183600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20230919 | 183500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20230919 | 183400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20230919 | 183300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20230919 | 183200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20230919 | 183100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20230919 | 183000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20230919 | 182900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20230919 | 182800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20230919 | 182700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20230919 | 182600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20230919 | 182500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20230919 | 182400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20230919 | 182300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20230919 | 182200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20230919 | 182100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20230919 | 182000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20230919 | 181900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20230919 | 181800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20230919 | 181700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20230919 | 181600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20230919 | 181500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20230919 | 181400 | 79177017 | 689 | 689 | 689 | 689 | 1372 |
| 63 | 20230919 | 181300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20230919 | 181200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20230919 | 181100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20230919 | 181000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20230919 | 180900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20230919 | 180800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20230919 | 180700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20230919 | 180600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20230919 | 180500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20230919 | 180400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20230919 | 180300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20230919 | 180200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20230919 | 180100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20230919 | 180000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20230919 | 175900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20230919 | 175800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20230919 | 175700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20230919 | 175600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20230919 | 175500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20230919 | 175400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20230919 | 175300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20230919 | 175200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20230919 | 175100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20230919 | 175000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20230919 | 174900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20230919 | 174800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20230919 | 174700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20230919 | 174600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20230919 | 174500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20230919 | 174400 | 79177017 | 689 | 689 | 689 | 689 | 1372 |
| 93 | 20230919 | 174300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20230919 | 174200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20230919 | 174100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20230919 | 174000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20230919 | 173900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20230919 | 173800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20230919 | 173700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20230919 | 173600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20230919 | 173500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20230919 | 173400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20230919 | 173300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20230919 | 173200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20230919 | 173100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20230919 | 173000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20230919 | 172900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20230919 | 172800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20230919 | 172700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20230919 | 172600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20230919 | 172500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20230919 | 172400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20230919 | 172300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20230919 | 172200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20230919 | 172100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20230919 | 172000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20230919 | 171900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20230919 | 171800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20230919 | 171700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20230919 | 171600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20230919 | 171500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20230919 | 171400 | 79177017 | 689 | 689 | 689 | 689 | 1372 |
| 123 | 20230919 | 171300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20230919 | 171200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20230919 | 171100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20230919 | 171000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20230919 | 170900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20230919 | 170800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20230919 | 170700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20230919 | 170600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20230919 | 170500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20230919 | 170400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20230919 | 170300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20230919 | 170200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20230919 | 170100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20230919 | 170000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20230919 | 165900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20230919 | 165800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20230919 | 165700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20230919 | 165600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20230919 | 165500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20230919 | 165400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20230919 | 165300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20230919 | 165200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20230919 | 165100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20230919 | 165000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20230919 | 164900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20230919 | 164800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20230919 | 164700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20230919 | 164600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20230919 | 164500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20230919 | 164400 | 79177017 | 689 | 689 | 689 | 689 | 1372 |
| 153 | 20230919 | 164300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20230919 | 164200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20230919 | 164100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20230919 | 164000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20230919 | 163900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20230919 | 163800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20230919 | 163700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20230919 | 163600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20230919 | 163500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20230919 | 163400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20230919 | 163300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20230919 | 163200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20230919 | 163100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20230919 | 163000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20230919 | 162900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20230919 | 162800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20230919 | 162700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20230919 | 162600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20230919 | 162500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20230919 | 162400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20230919 | 162300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20230919 | 162200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20230919 | 162100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20230919 | 162000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20230919 | 161900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20230919 | 161800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20230919 | 161700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20230919 | 161600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20230919 | 161500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20230919 | 161400 | 79177017 | 689 | 689 | 689 | 689 | 1372 |
| 183 | 20230919 | 161300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20230919 | 161200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20230919 | 161100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20230919 | 161000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20230919 | 160900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20230919 | 160800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20230919 | 160700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20230919 | 160600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20230919 | 160500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20230919 | 160400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20230919 | 160300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20230919 | 160200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20230919 | 160100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20230919 | 160000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20230919 | 155900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20230919 | 155800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20230919 | 155700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20230919 | 155600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20230919 | 155500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20230919 | 155400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20230919 | 155300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20230919 | 155200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20230919 | 155100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20230919 | 155000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20230919 | 154900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20230919 | 154800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20230919 | 154700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20230919 | 154600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20230919 | 154500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20230919 | 154400 | 79177017 | 689 | 689 | 689 | 689 | 1372 |
| 213 | 20230919 | 154300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20230919 | 154200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20230919 | 154100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20230919 | 154000 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 217 | 20230919 | 153900 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 218 | 20230919 | 153800 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 219 | 20230919 | 153700 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 220 | 20230919 | 153600 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 221 | 20230919 | 153500 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 222 | 20230919 | 153400 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 223 | 20230919 | 153300 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 224 | 20230919 | 153200 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 225 | 20230919 | 153100 | 79177017 | 689 | 689 | 689 | 689 | 0 |
| 226 | 20230919 | 153000 | 79177017 | 689 | 689 | 689 | 689 | 1372 |
| 227 | 20230919 | 152900 | 78231709 | 689 | 689 | 689 | 689 | 0 |
| 228 | 20230919 | 152800 | 78231709 | 689 | 689 | 689 | 689 | 0 |
| 229 | 20230919 | 152700 | 78231709 | 689 | 689 | 689 | 689 | 0 |
| 230 | 20230919 | 152600 | 78231709 | 689 | 689 | 689 | 689 | 0 |
| 231 | 20230919 | 152500 | 78231709 | 689 | 689 | 689 | 689 | 0 |
| 232 | 20230919 | 152400 | 78231709 | 689 | 689 | 689 | 689 | 0 |
| 233 | 20230919 | 152300 | 78231709 | 689 | 689 | 689 | 689 | 0 |
| 234 | 20230919 | 152200 | 78231709 | 689 | 689 | 689 | 689 | 0 |
| 235 | 20230919 | 152100 | 78231709 | 689 | 689 | 689 | 689 | 0 |
| 236 | 20230919 | 152000 | 78231709 | 689 | 689 | 689 | 689 | 0 |
| 237 | 20230919 | 151900 | 78231709 | 689 | 689 | 689 | 689 | 0 |
| 238 | 20230919 | 151800 | 78231709 | 689 | 689 | 689 | 689 | 683 |
| 239 | 20230919 | 151700 | 77761122 | 689 | 689 | 689 | 689 | 5 |
| 240 | 20230919 | 151600 | 77757677 | 691 | 689 | 691 | 689 | 5 |
| 241 | 20230919 | 151500 | 77754230 | 691 | 691 | 691 | 689 | 114 |
| 242 | 20230919 | 151400 | 77675466 | 689 | 689 | 689 | 689 | 4 |
| 243 | 20230919 | 151300 | 77672710 | 689 | 689 | 689 | 689 | 4 |
| 244 | 20230919 | 151200 | 77669954 | 691 | 689 | 691 | 689 | 5 |
| 245 | 20230919 | 151100 | 77666507 | 689 | 689 | 689 | 689 | 5 |
| 246 | 20230919 | 151000 | 77663062 | 689 | 689 | 689 | 689 | 4 |
| 247 | 20230919 | 150900 | 77660306 | 691 | 691 | 691 | 691 | 157 |
| 248 | 20230919 | 150800 | 77551819 | 691 | 691 | 691 | 691 | 4 |
| 249 | 20230919 | 150700 | 77549055 | 691 | 689 | 691 | 689 | 48 |
| 250 | 20230919 | 150600 | 77515897 | 691 | 689 | 691 | 689 | 4 |
| 251 | 20230919 | 150500 | 77513139 | 689 | 689 | 689 | 689 | 5 |
| 252 | 20230919 | 150400 | 77509694 | 689 | 689 | 689 | 689 | 4 |
| 253 | 20230919 | 150300 | 77506938 | 689 | 689 | 689 | 689 | 5 |
| 254 | 20230919 | 150200 | 77503493 | 692 | 689 | 692 | 689 | 5 |
| 255 | 20230919 | 150100 | 77500045 | 689 | 689 | 689 | 689 | 4 |
| 256 | 20230919 | 150000 | 77497289 | 691 | 689 | 691 | 689 | 27 |
| 257 | 20230919 | 145900 | 77478642 | 689 | 689 | 689 | 689 | 3 |
| 258 | 20230919 | 145800 | 77476575 | 692 | 691 | 692 | 688 | 106 |
| 259 | 20230919 | 145700 | 77403343 | 688 | 688 | 688 | 688 | 4 |
| 260 | 20230919 | 145600 | 77400591 | 688 | 689 | 689 | 688 | 590 |
| 261 | 20230919 | 145500 | 76994514 | 689 | 689 | 689 | 689 | 4 |
| 262 | 20230919 | 145400 | 76991758 | 689 | 689 | 689 | 689 | 5 |
| 263 | 20230919 | 145300 | 76988313 | 689 | 689 | 689 | 689 | 4 |
| 264 | 20230919 | 145200 | 76985557 | 689 | 689 | 689 | 689 | 5 |
| 265 | 20230919 | 145100 | 76982112 | 689 | 689 | 689 | 689 | 3 |
| 266 | 20230919 | 145000 | 76980045 | 689 | 689 | 689 | 689 | 5 |
| 267 | 20230919 | 144900 | 76976600 | 689 | 689 | 689 | 689 | 4 |
| 268 | 20230919 | 144800 | 76973844 | 689 | 689 | 689 | 689 | 5 |
| 269 | 20230919 | 144700 | 76970399 | 689 | 688 | 689 | 688 | 4 |
| 270 | 20230919 | 144600 | 76967646 | 688 | 689 | 689 | 688 | 5 |
| 271 | 20230919 | 144500 | 76964205 | 689 | 689 | 689 | 689 | 8 |
| 272 | 20230919 | 144400 | 76958693 | 689 | 689 | 689 | 689 | 4 |
| 273 | 20230919 | 144300 | 76955937 | 689 | 689 | 689 | 689 | 4 |
| 274 | 20230919 | 144200 | 76953181 | 689 | 689 | 691 | 689 | 246 |
| 275 | 20230919 | 144100 | 76783203 | 688 | 688 | 688 | 688 | 5 |
| 276 | 20230919 | 144000 | 76779763 | 688 | 688 | 688 | 688 | 4 |
| 277 | 20230919 | 143900 | 76777011 | 688 | 688 | 688 | 688 | 5 |
| 278 | 20230919 | 143800 | 76773571 | 691 | 688 | 691 | 688 | 5 |
| 279 | 20230919 | 143700 | 76770128 | 691 | 688 | 691 | 688 | 24 |
| 280 | 20230919 | 143600 | 76753556 | 691 | 691 | 691 | 688 | 10 |
| 281 | 20230919 | 143500 | 76746658 | 691 | 688 | 691 | 688 | 6 |
| 282 | 20230919 | 143400 | 76742527 | 688 | 688 | 688 | 688 | 4 |
| 283 | 20230919 | 143300 | 76739775 | 688 | 688 | 688 | 688 | 5 |
| 284 | 20230919 | 143200 | 76736335 | 688 | 688 | 688 | 688 | 4 |
| 285 | 20230919 | 143100 | 76733583 | 688 | 688 | 688 | 688 | 5 |
| 286 | 20230919 | 143000 | 76730143 | 688 | 688 | 688 | 688 | 4 |
| 287 | 20230919 | 142900 | 76727391 | 688 | 688 | 688 | 688 | 4 |
| 288 | 20230919 | 142800 | 76724639 | 691 | 688 | 691 | 688 | 74 |
| 289 | 20230919 | 142700 | 76673517 | 689 | 689 | 689 | 689 | 5 |
| 290 | 20230919 | 142600 | 76670072 | 689 | 689 | 689 | 689 | 4 |
| 291 | 20230919 | 142500 | 76667316 | 689 | 689 | 689 | 689 | 5 |
| 292 | 20230919 | 142400 | 76663871 | 689 | 689 | 689 | 689 | 4 |
| 293 | 20230919 | 142300 | 76661115 | 688 | 688 | 688 | 688 | 4 |
| 294 | 20230919 | 142200 | 76658363 | 688 | 688 | 688 | 688 | 15 |
| 295 | 20230919 | 142100 | 76648043 | 688 | 688 | 688 | 688 | 4 |
| 296 | 20230919 | 142000 | 76645291 | 688 | 688 | 688 | 688 | 5 |
| 297 | 20230919 | 141900 | 76641851 | 688 | 688 | 688 | 688 | 4 |
| 298 | 20230919 | 141800 | 76639099 | 688 | 688 | 688 | 688 | 5 |
| 299 | 20230919 | 141700 | 76635659 | 688 | 688 | 688 | 688 | 4 |
| 300 | 20230919 | 141600 | 76632907 | 688 | 688 | 688 | 688 | 5 |
| 301 | 20230919 | 141500 | 76629467 | 688 | 688 | 688 | 688 | 3 |
| 302 | 20230919 | 141400 | 76627403 | 688 | 688 | 688 | 688 | 5 |
| 303 | 20230919 | 141300 | 76623963 | 688 | 688 | 688 | 688 | 4 |
| 304 | 20230919 | 141200 | 76621211 | 688 | 690 | 690 | 688 | 633 |
| 305 | 20230919 | 141100 | 76184673 | 690 | 690 | 690 | 690 | 5 |
| 306 | 20230919 | 141000 | 76181223 | 690 | 690 | 690 | 690 | 7 |
| 307 | 20230919 | 140900 | 76176393 | 690 | 690 | 690 | 690 | 4 |
| 308 | 20230919 | 140800 | 76173633 | 690 | 691 | 691 | 690 | 62 |
| 309 | 20230919 | 140700 | 76130798 | 691 | 690 | 691 | 690 | 123 |
| 310 | 20230919 | 140600 | 76045809 | 690 | 690 | 690 | 690 | 5 |
| 311 | 20230919 | 140500 | 76042359 | 690 | 690 | 690 | 690 | 20 |
| 312 | 20230919 | 140400 | 76028559 | 690 | 688 | 690 | 688 | 449 |
| 313 | 20230919 | 140300 | 75718757 | 688 | 688 | 688 | 688 | 5 |
| 314 | 20230919 | 140200 | 75715317 | 688 | 688 | 688 | 688 | 4 |
| 315 | 20230919 | 140100 | 75712565 | 688 | 688 | 688 | 688 | 5 |
| 316 | 20230919 | 140000 | 75709125 | 688 | 688 | 688 | 688 | 3 |
| 317 | 20230919 | 135900 | 75707061 | 688 | 688 | 688 | 688 | 5 |
| 318 | 20230919 | 135800 | 75703621 | 689 | 689 | 689 | 689 | 4 |
| 319 | 20230919 | 135700 | 75700865 | 689 | 689 | 689 | 689 | 5 |
| 320 | 20230919 | 135600 | 75697420 | 689 | 689 | 689 | 689 | 4 |
| 321 | 20230919 | 135500 | 75694664 | 688 | 688 | 688 | 688 | 5 |
| 322 | 20230919 | 135400 | 75691224 | 688 | 688 | 688 | 688 | 4 |
| 323 | 20230919 | 135300 | 75688472 | 688 | 688 | 688 | 688 | 4 |
| 324 | 20230919 | 135200 | 75685720 | 688 | 688 | 688 | 688 | 4 |
| 325 | 20230919 | 135100 | 75682968 | 688 | 688 | 688 | 688 | 5 |
| 326 | 20230919 | 135000 | 75679528 | 688 | 688 | 688 | 688 | 4 |
| 327 | 20230919 | 134900 | 75676776 | 688 | 688 | 688 | 688 | 5 |
| 328 | 20230919 | 134800 | 75673336 | 688 | 688 | 688 | 688 | 4 |
| 329 | 20230919 | 134700 | 75670584 | 688 | 688 | 688 | 688 | 5 |
| 330 | 20230919 | 134600 | 75667144 | 688 | 688 | 688 | 688 | 3 |
| 331 | 20230919 | 134500 | 75665080 | 690 | 688 | 690 | 688 | 5 |
| 332 | 20230919 | 134400 | 75661638 | 688 | 688 | 688 | 688 | 5 |
| 333 | 20230919 | 134300 | 75658198 | 688 | 688 | 688 | 688 | 4 |
| 334 | 20230919 | 134200 | 75655446 | 688 | 688 | 688 | 688 | 5 |
| 335 | 20230919 | 134100 | 75652006 | 688 | 688 | 688 | 688 | 4 |
| 336 | 20230919 | 134000 | 75649254 | 688 | 688 | 688 | 688 | 5 |
| 337 | 20230919 | 133900 | 75645814 | 688 | 688 | 688 | 688 | 4 |
| 338 | 20230919 | 133800 | 75643062 | 688 | 688 | 688 | 688 | 4 |
| 339 | 20230919 | 133700 | 75640310 | 688 | 688 | 688 | 688 | 4 |
| 340 | 20230919 | 133600 | 75637558 | 690 | 688 | 690 | 688 | 6 |
| 341 | 20230919 | 133500 | 75633428 | 688 | 688 | 688 | 688 | 4 |
| 342 | 20230919 | 133400 | 75630676 | 688 | 688 | 688 | 688 | 5 |
| 343 | 20230919 | 133300 | 75627236 | 688 | 688 | 688 | 688 | 4 |
| 344 | 20230919 | 133200 | 75624484 | 688 | 688 | 688 | 688 | 5 |
| 345 | 20230919 | 133100 | 75621044 | 687 | 687 | 687 | 687 | 3 |
| 346 | 20230919 | 133000 | 75618983 | 687 | 687 | 687 | 687 | 5 |
| 347 | 20230919 | 132900 | 75615548 | 688 | 688 | 688 | 687 | 163 |
| 348 | 20230919 | 132800 | 75503469 | 688 | 688 | 688 | 688 | 5 |
| 349 | 20230919 | 132700 | 75500029 | 688 | 688 | 688 | 688 | 4 |
| 350 | 20230919 | 132600 | 75497277 | 688 | 688 | 688 | 688 | 4 |
| 351 | 20230919 | 132500 | 75494525 | 688 | 688 | 688 | 688 | 5 |
| 352 | 20230919 | 132400 | 75491085 | 689 | 689 | 690 | 688 | 3056 |
| 353 | 20230919 | 132300 | 73382502 | 690 | 691 | 691 | 690 | 8126 |
| 354 | 20230919 | 132200 | 67773946 | 691 | 691 | 691 | 691 | 4 |
| 355 | 20230919 | 132100 | 67771182 | 691 | 691 | 691 | 691 | 5 |
| 356 | 20230919 | 132000 | 67767727 | 691 | 691 | 691 | 691 | 4 |
| 357 | 20230919 | 131900 | 67764963 | 691 | 691 | 691 | 691 | 5 |
| 358 | 20230919 | 131800 | 67761508 | 692 | 691 | 692 | 691 | 5 |
| 359 | 20230919 | 131700 | 67758052 | 691 | 691 | 691 | 691 | 5 |
| 360 | 20230919 | 131600 | 67754597 | 691 | 691 | 691 | 691 | 3 |
| 361 | 20230919 | 131500 | 67752524 | 691 | 691 | 692 | 691 | 7 |
| 362 | 20230919 | 131400 | 67747685 | 692 | 692 | 692 | 692 | 2509 |
| 363 | 20230919 | 131300 | 66011457 | 692 | 692 | 692 | 692 | 5 |
| 364 | 20230919 | 131200 | 66007997 | 692 | 692 | 692 | 692 | 4 |
| 365 | 20230919 | 131100 | 66005229 | 694 | 692 | 694 | 692 | 7 |
| 366 | 20230919 | 131000 | 66000381 | 694 | 692 | 694 | 692 | 8 |
| 367 | 20230919 | 130900 | 65994837 | 692 | 692 | 692 | 692 | 4 |
| 368 | 20230919 | 130800 | 65992069 | 692 | 692 | 692 | 692 | 4 |
| 369 | 20230919 | 130700 | 65989301 | 692 | 692 | 692 | 692 | 4 |
| 370 | 20230919 | 130600 | 65986533 | 693 | 692 | 693 | 692 | 5 |
| 371 | 20230919 | 130500 | 65983072 | 693 | 693 | 693 | 693 | 3652 |
| 372 | 20230919 | 130400 | 63452236 | 693 | 693 | 693 | 693 | 5 |
| 373 | 20230919 | 130300 | 63448771 | 693 | 693 | 693 | 693 | 4 |
| 374 | 20230919 | 130200 | 63445999 | 693 | 693 | 693 | 693 | 4 |
| 375 | 20230919 | 130100 | 63443227 | 694 | 693 | 694 | 693 | 6 |
| 376 | 20230919 | 130000 | 63439067 | 694 | 693 | 694 | 693 | 7 |
| 377 | 20230919 | 125900 | 63434214 | 693 | 693 | 694 | 693 | 315 |
| 378 | 20230919 | 125800 | 63215647 | 694 | 693 | 694 | 693 | 6 |
| 379 | 20230919 | 125700 | 63211488 | 693 | 693 | 693 | 693 | 4 |
| 380 | 20230919 | 125600 | 63208716 | 694 | 694 | 694 | 694 | 265 |
| 381 | 20230919 | 125500 | 63024806 | 694 | 694 | 694 | 694 | 4 |
| 382 | 20230919 | 125400 | 63022030 | 694 | 694 | 694 | 694 | 4 |
| 383 | 20230919 | 125300 | 63019254 | 694 | 694 | 694 | 694 | 4 |
| 384 | 20230919 | 125200 | 63016478 | 694 | 694 | 694 | 694 | 5 |
| 385 | 20230919 | 125100 | 63013008 | 694 | 694 | 694 | 694 | 330 |
| 386 | 20230919 | 125000 | 62783988 | 694 | 693 | 694 | 693 | 55 |
| 387 | 20230919 | 124900 | 62745823 | 693 | 693 | 693 | 693 | 4 |
| 388 | 20230919 | 124800 | 62743051 | 693 | 693 | 693 | 693 | 4 |
| 389 | 20230919 | 124700 | 62740279 | 693 | 693 | 693 | 693 | 4 |
| 390 | 20230919 | 124600 | 62737507 | 693 | 693 | 693 | 693 | 163 |
| 391 | 20230919 | 124500 | 62624548 | 693 | 693 | 693 | 693 | 5 |
| 392 | 20230919 | 124400 | 62621083 | 693 | 693 | 693 | 693 | 4 |
| 393 | 20230919 | 124300 | 62618311 | 693 | 693 | 693 | 693 | 7 |
| 394 | 20230919 | 124200 | 62613460 | 693 | 693 | 693 | 693 | 4 |
| 395 | 20230919 | 124100 | 62610688 | 694 | 693 | 694 | 693 | 6 |
| 396 | 20230919 | 124000 | 62606529 | 693 | 693 | 693 | 693 | 3 |
| 397 | 20230919 | 123900 | 62604450 | 694 | 694 | 694 | 694 | 1903 |
| 398 | 20230919 | 123800 | 61283768 | 694 | 694 | 694 | 694 | 4 |
| 399 | 20230919 | 123700 | 61280992 | 694 | 694 | 694 | 694 | 5 |
| 400 | 20230919 | 123600 | 61277522 | 694 | 694 | 694 | 694 | 4 |
| 401 | 20230919 | 123500 | 61274746 | 694 | 694 | 694 | 694 | 5 |
| 402 | 20230919 | 123400 | 61271276 | 694 | 694 | 694 | 694 | 4 |
| 403 | 20230919 | 123300 | 61268500 | 694 | 694 | 694 | 694 | 5 |
| 404 | 20230919 | 123200 | 61265030 | 695 | 694 | 695 | 694 | 4 |
| 405 | 20230919 | 123100 | 61262253 | 694 | 694 | 694 | 694 | 5 |
| 406 | 20230919 | 123000 | 61258783 | 694 | 694 | 694 | 694 | 4 |
| 407 | 20230919 | 122900 | 61256007 | 694 | 694 | 694 | 694 | 4 |
| 408 | 20230919 | 122800 | 61253231 | 694 | 694 | 694 | 694 | 5 |
| 409 | 20230919 | 122700 | 61249761 | 694 | 694 | 694 | 694 | 4 |
| 410 | 20230919 | 122600 | 61246985 | 694 | 694 | 694 | 694 | 5 |
| 411 | 20230919 | 122500 | 61243515 | 694 | 694 | 694 | 694 | 3 |
| 412 | 20230919 | 122400 | 61241433 | 694 | 694 | 694 | 694 | 5 |
| 413 | 20230919 | 122300 | 61237963 | 694 | 694 | 694 | 694 | 4 |
| 414 | 20230919 | 122200 | 61235187 | 695 | 694 | 695 | 694 | 10 |
| 415 | 20230919 | 122100 | 61228242 | 694 | 694 | 694 | 694 | 4 |
| 416 | 20230919 | 122000 | 61225466 | 694 | 694 | 694 | 694 | 5 |
| 417 | 20230919 | 121900 | 61221996 | 694 | 694 | 694 | 694 | 6 |
| 418 | 20230919 | 121800 | 61217832 | 694 | 694 | 694 | 694 | 4 |
| 419 | 20230919 | 121700 | 61215056 | 694 | 694 | 694 | 694 | 4 |
| 420 | 20230919 | 121600 | 61212280 | 694 | 694 | 694 | 694 | 5 |
| 421 | 20230919 | 121500 | 61208810 | 694 | 694 | 694 | 694 | 4 |
| 422 | 20230919 | 121400 | 61206034 | 695 | 694 | 695 | 694 | 489 |
| 423 | 20230919 | 121300 | 60866184 | 694 | 694 | 694 | 694 | 4 |
| 424 | 20230919 | 121200 | 60863408 | 694 | 694 | 694 | 694 | 5 |
| 425 | 20230919 | 121100 | 60859938 | 694 | 694 | 694 | 694 | 3 |
| 426 | 20230919 | 121000 | 60857856 | 694 | 694 | 694 | 694 | 4 |
| 427 | 20230919 | 120900 | 60855080 | 694 | 694 | 694 | 694 | 5 |
| 428 | 20230919 | 120800 | 60851610 | 694 | 694 | 694 | 694 | 4 |
| 429 | 20230919 | 120700 | 60848834 | 694 | 694 | 694 | 694 | 5 |
| 430 | 20230919 | 120600 | 60845364 | 694 | 694 | 694 | 694 | 4 |
| 431 | 20230919 | 120500 | 60842588 | 694 | 694 | 694 | 694 | 805 |
| 432 | 20230919 | 120400 | 60283918 | 694 | 694 | 694 | 694 | 4 |
| 433 | 20230919 | 120300 | 60281142 | 694 | 694 | 694 | 694 | 164 |
| 434 | 20230919 | 120200 | 60167326 | 694 | 694 | 694 | 694 | 4 |
| 435 | 20230919 | 120100 | 60164550 | 694 | 694 | 694 | 694 | 5 |
| 436 | 20230919 | 120000 | 60161080 | 694 | 694 | 694 | 694 | 4 |
| 437 | 20230919 | 115900 | 60158304 | 694 | 694 | 694 | 694 | 5 |
| 438 | 20230919 | 115800 | 60154834 | 694 | 694 | 694 | 694 | 4 |
| 439 | 20230919 | 115700 | 60152058 | 694 | 694 | 694 | 694 | 5 |
| 440 | 20230919 | 115600 | 60148588 | 694 | 694 | 694 | 694 | 3 |
| 441 | 20230919 | 115500 | 60146506 | 694 | 694 | 694 | 694 | 5 |
| 442 | 20230919 | 115400 | 60143036 | 694 | 694 | 694 | 694 | 4 |
| 443 | 20230919 | 115300 | 60140260 | 695 | 694 | 695 | 694 | 15 |
| 444 | 20230919 | 115200 | 60129840 | 694 | 694 | 694 | 694 | 4 |
| 445 | 20230919 | 115100 | 60127064 | 695 | 694 | 695 | 694 | 5 |
| 446 | 20230919 | 115000 | 60123593 | 694 | 694 | 694 | 694 | 5 |
| 447 | 20230919 | 114900 | 60120123 | 694 | 694 | 694 | 694 | 3 |
| 448 | 20230919 | 114800 | 60118041 | 693 | 694 | 695 | 693 | 11 |
| 449 | 20230919 | 114700 | 60110402 | 693 | 693 | 693 | 693 | 4 |
| 450 | 20230919 | 114600 | 60107630 | 693 | 693 | 693 | 693 | 5 |
| 451 | 20230919 | 114500 | 60104165 | 693 | 693 | 693 | 693 | 4 |
| 452 | 20230919 | 114400 | 60101393 | 695 | 693 | 695 | 693 | 6 |
| 453 | 20230919 | 114300 | 60097233 | 693 | 693 | 693 | 693 | 4 |
| 454 | 20230919 | 114200 | 60094461 | 693 | 693 | 693 | 693 | 10 |
| 455 | 20230919 | 114100 | 60087531 | 693 | 693 | 693 | 693 | 30 |
| 456 | 20230919 | 114000 | 60066741 | 693 | 693 | 693 | 693 | 105 |
| 457 | 20230919 | 113900 | 59993976 | 695 | 693 | 695 | 693 | 633 |
| 458 | 20230919 | 113800 | 59555303 | 693 | 693 | 693 | 693 | 5 |
| 459 | 20230919 | 113700 | 59551838 | 695 | 693 | 695 | 693 | 5 |
| 460 | 20230919 | 113600 | 59548371 | 694 | 694 | 694 | 694 | 1195 |
| 461 | 20230919 | 113500 | 58719041 | 694 | 694 | 694 | 694 | 1454 |
| 462 | 20230919 | 113400 | 57709965 | 694 | 694 | 694 | 694 | 4 |
| 463 | 20230919 | 113300 | 57707189 | 694 | 694 | 694 | 694 | 4 |
| 464 | 20230919 | 113200 | 57704413 | 694 | 694 | 694 | 694 | 4 |
| 465 | 20230919 | 113100 | 57701637 | 694 | 694 | 694 | 694 | 5 |
| 466 | 20230919 | 113000 | 57698167 | 694 | 694 | 694 | 694 | 4 |
| 467 | 20230919 | 112900 | 57695391 | 694 | 694 | 694 | 694 | 5 |
| 468 | 20230919 | 112800 | 57691921 | 694 | 694 | 694 | 694 | 5 |
| 469 | 20230919 | 112700 | 57688451 | 694 | 694 | 694 | 694 | 4 |
| 470 | 20230919 | 112600 | 57685675 | 694 | 694 | 694 | 694 | 4 |
| 471 | 20230919 | 112500 | 57682899 | 694 | 694 | 694 | 694 | 5 |
| 472 | 20230919 | 112400 | 57679429 | 694 | 694 | 694 | 694 | 66 |
| 473 | 20230919 | 112300 | 57633625 | 695 | 695 | 695 | 695 | 1707 |
| 474 | 20230919 | 112200 | 56447260 | 695 | 695 | 695 | 695 | 5 |
| 475 | 20230919 | 112100 | 56443785 | 695 | 695 | 695 | 695 | 5 |
| 476 | 20230919 | 112000 | 56440310 | 699 | 695 | 699 | 695 | 169 |
| 477 | 20230919 | 111900 | 56322835 | 699 | 695 | 699 | 695 | 11 |
| 478 | 20230919 | 111800 | 56315162 | 695 | 695 | 695 | 695 | 4 |
| 479 | 20230919 | 111700 | 56312382 | 695 | 695 | 695 | 695 | 5 |
| 480 | 20230919 | 111600 | 56308907 | 695 | 695 | 695 | 695 | 4 |
| 481 | 20230919 | 111500 | 56306127 | 695 | 695 | 695 | 695 | 105 |
| 482 | 20230919 | 111400 | 56233152 | 695 | 695 | 695 | 695 | 4 |
| 483 | 20230919 | 111300 | 56230372 | 695 | 695 | 695 | 695 | 4 |
| 484 | 20230919 | 111200 | 56227592 | 695 | 695 | 695 | 695 | 4 |
| 485 | 20230919 | 111100 | 56224812 | 695 | 695 | 695 | 695 | 4 |
| 486 | 20230919 | 111000 | 56222032 | 695 | 695 | 695 | 695 | 5 |
| 487 | 20230919 | 110900 | 56218557 | 695 | 695 | 695 | 695 | 4 |
| 488 | 20230919 | 110800 | 56215777 | 695 | 695 | 695 | 695 | 5 |
| 489 | 20230919 | 110700 | 56212302 | 695 | 695 | 695 | 695 | 4 |
| 490 | 20230919 | 110600 | 56209522 | 694 | 694 | 694 | 694 | 5 |
| 491 | 20230919 | 110500 | 56206052 | 694 | 694 | 694 | 694 | 3 |
| 492 | 20230919 | 110400 | 56203970 | 694 | 694 | 694 | 694 | 5 |
| 493 | 20230919 | 110300 | 56200500 | 694 | 694 | 694 | 694 | 4 |
| 494 | 20230919 | 110200 | 56197724 | 694 | 694 | 694 | 694 | 5 |
| 495 | 20230919 | 110100 | 56194254 | 694 | 694 | 700 | 694 | 7 |
| 496 | 20230919 | 110000 | 56189378 | 694 | 694 | 694 | 694 | 5 |
| 497 | 20230919 | 105900 | 56185908 | 694 | 694 | 694 | 694 | 4 |
| 498 | 20230919 | 105800 | 56183132 | 694 | 694 | 694 | 694 | 5 |
| 499 | 20230919 | 105700 | 56179662 | 694 | 694 | 694 | 694 | 3 |
| 500 | 20230919 | 105600 | 56177580 | 694 | 694 | 694 | 694 | 5 |
| 501 | 20230919 | 105500 | 56174110 | 694 | 694 | 694 | 694 | 4 |
| 502 | 20230919 | 105400 | 56171334 | 694 | 694 | 694 | 694 | 4 |
| 503 | 20230919 | 105300 | 56168558 | 694 | 694 | 694 | 694 | 5 |
| 504 | 20230919 | 105200 | 56165088 | 694 | 699 | 699 | 694 | 5 |
| 505 | 20230919 | 105100 | 56161613 | 694 | 694 | 694 | 694 | 5 |
| 506 | 20230919 | 105000 | 56158143 | 694 | 694 | 694 | 694 | 3 |
| 507 | 20230919 | 104900 | 56156061 | 700 | 694 | 700 | 694 | 22 |
| 508 | 20230919 | 104800 | 56140692 | 694 | 694 | 694 | 694 | 4 |
| 509 | 20230919 | 104700 | 56137916 | 694 | 694 | 694 | 694 | 5 |
| 510 | 20230919 | 104600 | 56134446 | 694 | 694 | 694 | 694 | 4 |
| 511 | 20230919 | 104500 | 56131670 | 694 | 694 | 694 | 694 | 5 |
| 512 | 20230919 | 104400 | 56128200 | 694 | 694 | 694 | 694 | 4 |
| 513 | 20230919 | 104300 | 56125424 | 694 | 694 | 694 | 694 | 4 |
| 514 | 20230919 | 104200 | 56122648 | 694 | 694 | 694 | 694 | 4 |
| 515 | 20230919 | 104100 | 56119872 | 694 | 694 | 694 | 694 | 5 |
| 516 | 20230919 | 104000 | 56116402 | 694 | 694 | 694 | 694 | 4 |
| 517 | 20230919 | 103900 | 56113626 | 694 | 694 | 694 | 694 | 5 |
| 518 | 20230919 | 103800 | 56110156 | 694 | 694 | 694 | 694 | 4 |
| 519 | 20230919 | 103700 | 56107380 | 694 | 694 | 694 | 694 | 165 |
| 520 | 20230919 | 103600 | 55992870 | 694 | 694 | 694 | 694 | 3 |
| 521 | 20230919 | 103500 | 55990788 | 694 | 694 | 694 | 694 | 4 |
| 522 | 20230919 | 103400 | 55988012 | 694 | 694 | 694 | 694 | 5 |
| 523 | 20230919 | 103300 | 55984542 | 694 | 699 | 699 | 694 | 6 |
| 524 | 20230919 | 103200 | 55980368 | 694 | 694 | 694 | 694 | 5 |
| 525 | 20230919 | 103100 | 55976898 | 693 | 693 | 693 | 693 | 4 |
| 526 | 20230919 | 103000 | 55974126 | 693 | 693 | 693 | 693 | 5 |
| 527 | 20230919 | 102900 | 55970661 | 693 | 693 | 693 | 693 | 4 |
| 528 | 20230919 | 102800 | 55967889 | 693 | 693 | 693 | 693 | 4 |
| 529 | 20230919 | 102700 | 55965117 | 693 | 693 | 693 | 693 | 4 |
| 530 | 20230919 | 102600 | 55962345 | 693 | 693 | 693 | 693 | 5 |
| 531 | 20230919 | 102500 | 55958880 | 693 | 693 | 693 | 693 | 4 |
| 532 | 20230919 | 102400 | 55956108 | 693 | 693 | 693 | 693 | 5 |
| 533 | 20230919 | 102300 | 55952643 | 693 | 693 | 693 | 693 | 4 |
| 534 | 20230919 | 102200 | 55949871 | 693 | 693 | 693 | 693 | 5 |
| 535 | 20230919 | 102100 | 55946406 | 699 | 693 | 699 | 693 | 4 |
| 536 | 20230919 | 102000 | 55943628 | 693 | 693 | 693 | 693 | 17 |
| 537 | 20230919 | 101900 | 55931847 | 698 | 693 | 699 | 693 | 6 |
| 538 | 20230919 | 101800 | 55927678 | 693 | 693 | 693 | 693 | 55 |
| 539 | 20230919 | 101700 | 55889563 | 693 | 693 | 693 | 693 | 4 |
| 540 | 20230919 | 101600 | 55886791 | 693 | 693 | 700 | 693 | 6 |
| 541 | 20230919 | 101500 | 55882619 | 693 | 693 | 693 | 693 | 5 |
| 542 | 20230919 | 101400 | 55879154 | 700 | 699 | 700 | 693 | 18 |
| 543 | 20230919 | 101300 | 55866589 | 693 | 693 | 693 | 693 | 5 |
| 544 | 20230919 | 101200 | 55863124 | 700 | 693 | 700 | 693 | 397 |
| 545 | 20230919 | 101100 | 55587996 | 693 | 693 | 693 | 693 | 5 |
| 546 | 20230919 | 101000 | 55584531 | 693 | 693 | 693 | 693 | 4 |
| 547 | 20230919 | 100900 | 55581759 | 693 | 693 | 693 | 693 | 5 |
| 548 | 20230919 | 100800 | 55578294 | 693 | 693 | 693 | 693 | 4 |
| 549 | 20230919 | 100700 | 55575522 | 693 | 693 | 693 | 693 | 5 |
| 550 | 20230919 | 100600 | 55572057 | 693 | 693 | 693 | 693 | 3 |
| 551 | 20230919 | 100500 | 55569978 | 693 | 694 | 694 | 693 | 205 |
| 552 | 20230919 | 100400 | 55427713 | 694 | 695 | 695 | 693 | 1143 |
| 553 | 20230919 | 100300 | 54635288 | 693 | 694 | 695 | 693 | 4869 |
| 554 | 20230919 | 100200 | 51258257 | 694 | 697 | 697 | 694 | 551 |
| 555 | 20230919 | 100100 | 50875745 | 698 | 700 | 700 | 698 | 7477 |
| 556 | 20230919 | 100000 | 45644230 | 700 | 700 | 700 | 700 | 4 |
| 557 | 20230919 | 095900 | 45641430 | 700 | 700 | 700 | 700 | 4 |
| 558 | 20230919 | 095800 | 45638630 | 700 | 700 | 700 | 700 | 4 |
| 559 | 20230919 | 095700 | 45635830 | 700 | 700 | 700 | 700 | 4 |
| 560 | 20230919 | 095600 | 45633030 | 700 | 700 | 700 | 700 | 5 |
| 561 | 20230919 | 095500 | 45629530 | 700 | 700 | 700 | 700 | 4 |
| 562 | 20230919 | 095400 | 45626730 | 700 | 700 | 700 | 700 | 165 |
| 563 | 20230919 | 095300 | 45511230 | 700 | 700 | 700 | 700 | 4 |
| 564 | 20230919 | 095200 | 45508430 | 700 | 703 | 703 | 700 | 309 |
| 565 | 20230919 | 095100 | 45291230 | 700 | 702 | 702 | 700 | 67 |
| 566 | 20230919 | 095000 | 45244204 | 702 | 701 | 702 | 700 | 16 |
| 567 | 20230919 | 094900 | 45232987 | 702 | 703 | 703 | 702 | 13766 |
| 568 | 20230919 | 094800 | 35564255 | 702 | 702 | 702 | 702 | 5 |
| 569 | 20230919 | 094700 | 35560745 | 704 | 702 | 704 | 702 | 2818 |
| 570 | 20230919 | 094600 | 33576881 | 702 | 702 | 702 | 702 | 6 |
| 571 | 20230919 | 094500 | 33572669 | 702 | 702 | 702 | 702 | 4 |
| 572 | 20230919 | 094400 | 33569861 | 702 | 702 | 702 | 702 | 4 |
| 573 | 20230919 | 094300 | 33567053 | 702 | 702 | 702 | 702 | 4 |
| 574 | 20230919 | 094200 | 33564245 | 704 | 704 | 704 | 704 | 4874 |
| 575 | 20230919 | 094100 | 30132949 | 704 | 704 | 704 | 704 | 4 |
| 576 | 20230919 | 094000 | 30130133 | 706 | 705 | 706 | 704 | 16 |
| 577 | 20230919 | 093900 | 30118848 | 705 | 704 | 705 | 704 | 4870 |
| 578 | 20230919 | 093800 | 26688708 | 704 | 702 | 704 | 702 | 1114 |
| 579 | 20230919 | 093700 | 25904462 | 702 | 702 | 702 | 702 | 4 |
| 580 | 20230919 | 093600 | 25901654 | 702 | 702 | 702 | 702 | 4 |
| 581 | 20230919 | 093500 | 25898846 | 701 | 701 | 701 | 701 | 5 |
| 582 | 20230919 | 093400 | 25895341 | 702 | 702 | 702 | 702 | 4 |
| 583 | 20230919 | 093300 | 25892533 | 701 | 705 | 705 | 701 | 38 |
| 584 | 20230919 | 093200 | 25865785 | 704 | 704 | 704 | 701 | 302 |
| 585 | 20230919 | 093100 | 25653190 | 703 | 701 | 703 | 701 | 13 |
| 586 | 20230919 | 093000 | 25644075 | 701 | 701 | 701 | 701 | 20 |
| 587 | 20230919 | 092900 | 25630055 | 701 | 701 | 701 | 701 | 5 |
| 588 | 20230919 | 092800 | 25626550 | 701 | 701 | 701 | 701 | 4 |
| 589 | 20230919 | 092700 | 25623746 | 701 | 701 | 701 | 701 | 5 |
| 590 | 20230919 | 092600 | 25620241 | 701 | 701 | 701 | 701 | 1844 |
| 591 | 20230919 | 092500 | 24327597 | 704 | 701 | 704 | 701 | 7 |
| 592 | 20230919 | 092400 | 24322685 | 701 | 701 | 701 | 701 | 16 |
| 593 | 20230919 | 092300 | 24311469 | 701 | 701 | 701 | 701 | 43 |
| 594 | 20230919 | 092200 | 24281326 | 701 | 701 | 701 | 701 | 32 |
| 595 | 20230919 | 092100 | 24258894 | 701 | 701 | 701 | 701 | 44 |
| 596 | 20230919 | 092000 | 24228050 | 701 | 701 | 701 | 701 | 4 |
| 597 | 20230919 | 091900 | 24225246 | 701 | 701 | 701 | 701 | 5 |
| 598 | 20230919 | 091800 | 24221741 | 701 | 701 | 701 | 701 | 5 |
| 599 | 20230919 | 091700 | 24218236 | 701 | 701 | 701 | 701 | 4 |
| 600 | 20230919 | 091600 | 24215432 | 701 | 701 | 701 | 701 | 5 |
| 601 | 20230919 | 091500 | 24211927 | 701 | 701 | 701 | 701 | 3 |
| 602 | 20230919 | 091400 | 24209824 | 701 | 701 | 701 | 701 | 204 |
| 603 | 20230919 | 091300 | 24066820 | 701 | 701 | 701 | 701 | 4 |
| 604 | 20230919 | 091200 | 24064016 | 700 | 701 | 701 | 700 | 605 |
| 605 | 20230919 | 091100 | 23639916 | 701 | 700 | 701 | 700 | 104 |
| 606 | 20230919 | 091000 | 23567115 | 700 | 700 | 700 | 700 | 35 |
| 607 | 20230919 | 090900 | 23542615 | 701 | 701 | 701 | 701 | 2190 |
| 608 | 20230919 | 090800 | 22007425 | 701 | 701 | 701 | 701 | 4 |
| 609 | 20230919 | 090700 | 22004621 | 701 | 701 | 701 | 701 | 4 |
| 610 | 20230919 | 090600 | 22001817 | 705 | 701 | 705 | 701 | 110 |
| 611 | 20230919 | 090500 | 21924287 | 701 | 701 | 702 | 700 | 58 |
| 612 | 20230919 | 090400 | 21883628 | 700 | 700 | 700 | 700 | 6 |
| 613 | 20230919 | 090300 | 21879428 | 700 | 700 | 700 | 700 | 4 |
| 614 | 20230919 | 090200 | 21876628 | 700 | 700 | 700 | 700 | 5 |
| 615 | 20230919 | 090100 | 21873128 | 699 | 699 | 699 | 699 | 1549 |
| 616 | 20230919 | 090000 | 20790377 | 698 | 700 | 700 | 697 | 29713 |