27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 192600 | 111144542 | 689 | 689 | 689 | 689 | 5139 |
| 3 | 20231101 | 192500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20231101 | 192400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20231101 | 192300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20231101 | 192200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20231101 | 192100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20231101 | 192000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20231101 | 191900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20231101 | 191800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20231101 | 191700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20231101 | 191600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20231101 | 191500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20231101 | 191400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20231101 | 191300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20231101 | 191200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20231101 | 191100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20231101 | 191000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20231101 | 190900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20231101 | 190800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20231101 | 190700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20231101 | 190600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20231101 | 190500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20231101 | 190400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20231101 | 190300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20231101 | 190200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20231101 | 190100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20231101 | 190000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20231101 | 185900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20231101 | 185800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20231101 | 185700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20231101 | 185600 | 111144542 | 689 | 689 | 689 | 689 | 5139 |
| 33 | 20231101 | 185500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20231101 | 185400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20231101 | 185300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20231101 | 185200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20231101 | 185100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20231101 | 185000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20231101 | 184900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20231101 | 184800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20231101 | 184700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20231101 | 184600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20231101 | 184500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20231101 | 184400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20231101 | 184300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20231101 | 184200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20231101 | 184100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20231101 | 184000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20231101 | 183900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20231101 | 183800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20231101 | 183700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20231101 | 183600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20231101 | 183500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20231101 | 183400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20231101 | 183300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20231101 | 183200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20231101 | 183100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20231101 | 183000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20231101 | 182900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20231101 | 182800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20231101 | 182700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20231101 | 182600 | 111144542 | 689 | 689 | 689 | 689 | 5139 |
| 63 | 20231101 | 182500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20231101 | 182400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20231101 | 182300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20231101 | 182200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20231101 | 182100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20231101 | 182000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20231101 | 181900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20231101 | 181800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20231101 | 181700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20231101 | 181600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20231101 | 181500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20231101 | 181400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20231101 | 181300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20231101 | 181200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20231101 | 181100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20231101 | 181000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20231101 | 180900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20231101 | 180800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20231101 | 180700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20231101 | 180600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20231101 | 180500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20231101 | 180400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20231101 | 180300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20231101 | 180200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20231101 | 180100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20231101 | 180000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20231101 | 175900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20231101 | 175800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20231101 | 175700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20231101 | 175600 | 111144542 | 689 | 689 | 689 | 689 | 5139 |
| 93 | 20231101 | 175500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20231101 | 175400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20231101 | 175300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20231101 | 175200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20231101 | 175100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20231101 | 175000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20231101 | 174900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20231101 | 174800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20231101 | 174700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20231101 | 174600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20231101 | 174500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20231101 | 174400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20231101 | 174300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20231101 | 174200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20231101 | 174100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20231101 | 174000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20231101 | 173900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20231101 | 173800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20231101 | 173700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20231101 | 173600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20231101 | 173500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20231101 | 173400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20231101 | 173300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20231101 | 173200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20231101 | 173100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20231101 | 173000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20231101 | 172900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20231101 | 172800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20231101 | 172700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20231101 | 172600 | 111144542 | 689 | 689 | 689 | 689 | 5139 |
| 123 | 20231101 | 172500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20231101 | 172400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20231101 | 172300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20231101 | 172200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20231101 | 172100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20231101 | 172000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20231101 | 171900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20231101 | 171800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20231101 | 171700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20231101 | 171600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20231101 | 171500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20231101 | 171400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20231101 | 171300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20231101 | 171200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20231101 | 171100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20231101 | 171000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20231101 | 170900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20231101 | 170800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20231101 | 170700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20231101 | 170600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20231101 | 170500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20231101 | 170400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20231101 | 170300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20231101 | 170200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20231101 | 170100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20231101 | 170000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20231101 | 165900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20231101 | 165800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20231101 | 165700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20231101 | 165600 | 111144542 | 689 | 689 | 689 | 689 | 5139 |
| 153 | 20231101 | 165500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20231101 | 165400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20231101 | 165300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20231101 | 165200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20231101 | 165100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20231101 | 165000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20231101 | 164900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20231101 | 164800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20231101 | 164700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20231101 | 164600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20231101 | 164500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20231101 | 164400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20231101 | 164300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20231101 | 164200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20231101 | 164100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20231101 | 164000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20231101 | 163900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20231101 | 163800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20231101 | 163700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20231101 | 163600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20231101 | 163500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20231101 | 163400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20231101 | 163300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20231101 | 163200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20231101 | 163100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20231101 | 163000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20231101 | 162900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20231101 | 162800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20231101 | 162700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20231101 | 162600 | 111144542 | 689 | 689 | 689 | 689 | 5139 |
| 183 | 20231101 | 162500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20231101 | 162400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20231101 | 162300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20231101 | 162200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20231101 | 162100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20231101 | 162000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20231101 | 161900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20231101 | 161800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20231101 | 161700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20231101 | 161600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20231101 | 161500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20231101 | 161400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20231101 | 161300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20231101 | 161200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20231101 | 161100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20231101 | 161000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20231101 | 160900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20231101 | 160800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20231101 | 160700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20231101 | 160600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20231101 | 160500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20231101 | 160400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20231101 | 160300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20231101 | 160200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20231101 | 160100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20231101 | 160000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20231101 | 155900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20231101 | 155800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20231101 | 155700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20231101 | 155600 | 111144542 | 689 | 689 | 689 | 689 | 5139 |
| 213 | 20231101 | 155500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20231101 | 155400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20231101 | 155300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20231101 | 155200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 217 | 20231101 | 155100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 218 | 20231101 | 155000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 219 | 20231101 | 154900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 220 | 20231101 | 154800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 221 | 20231101 | 154700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 222 | 20231101 | 154600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 223 | 20231101 | 154500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 224 | 20231101 | 154400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 225 | 20231101 | 154300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 226 | 20231101 | 154200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 227 | 20231101 | 154100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 228 | 20231101 | 154000 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 229 | 20231101 | 153900 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 230 | 20231101 | 153800 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 231 | 20231101 | 153700 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 232 | 20231101 | 153600 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 233 | 20231101 | 153500 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 234 | 20231101 | 153400 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 235 | 20231101 | 153300 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 236 | 20231101 | 153200 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 237 | 20231101 | 153100 | 111144542 | 689 | 689 | 689 | 689 | 0 |
| 238 | 20231101 | 153000 | 111144542 | 689 | 689 | 689 | 689 | 5139 |
| 239 | 20231101 | 152900 | 107603771 | 687 | 687 | 687 | 687 | 0 |
| 240 | 20231101 | 152800 | 107603771 | 687 | 687 | 687 | 687 | 0 |
| 241 | 20231101 | 152700 | 107603771 | 687 | 687 | 687 | 687 | 0 |
| 242 | 20231101 | 152600 | 107603771 | 687 | 687 | 687 | 687 | 0 |
| 243 | 20231101 | 152500 | 107603771 | 687 | 687 | 687 | 687 | 0 |
| 244 | 20231101 | 152400 | 107603771 | 687 | 687 | 687 | 687 | 0 |
| 245 | 20231101 | 152300 | 107603771 | 687 | 687 | 687 | 687 | 0 |
| 246 | 20231101 | 152200 | 107603771 | 687 | 687 | 687 | 687 | 0 |
| 247 | 20231101 | 152100 | 107603771 | 687 | 687 | 687 | 687 | 0 |
| 248 | 20231101 | 152000 | 107603771 | 687 | 687 | 687 | 687 | 0 |
| 249 | 20231101 | 151900 | 107603771 | 687 | 687 | 688 | 687 | 17 |
| 250 | 20231101 | 151800 | 107592082 | 688 | 687 | 688 | 687 | 251 |
| 251 | 20231101 | 151700 | 107419399 | 688 | 687 | 688 | 687 | 45 |
| 252 | 20231101 | 151600 | 107388443 | 688 | 687 | 688 | 687 | 169 |
| 253 | 20231101 | 151500 | 107272175 | 688 | 686 | 688 | 686 | 37 |
| 254 | 20231101 | 151400 | 107246728 | 688 | 686 | 688 | 686 | 13 |
| 255 | 20231101 | 151300 | 107237790 | 688 | 686 | 688 | 686 | 31 |
| 256 | 20231101 | 151200 | 107216470 | 686 | 688 | 688 | 686 | 186 |
| 257 | 20231101 | 151100 | 107088512 | 686 | 687 | 688 | 686 | 12 |
| 258 | 20231101 | 151000 | 107080263 | 688 | 686 | 688 | 686 | 20 |
| 259 | 20231101 | 150900 | 107066513 | 688 | 686 | 688 | 686 | 1536 |
| 260 | 20231101 | 150800 | 106009753 | 686 | 686 | 686 | 686 | 3 |
| 261 | 20231101 | 150700 | 106007695 | 686 | 685 | 688 | 685 | 29 |
| 262 | 20231101 | 150600 | 105987757 | 687 | 687 | 687 | 687 | 853 |
| 263 | 20231101 | 150500 | 105401746 | 687 | 687 | 687 | 687 | 144 |
| 264 | 20231101 | 150400 | 105302818 | 687 | 685 | 688 | 685 | 1922 |
| 265 | 20231101 | 150300 | 103980497 | 687 | 684 | 687 | 684 | 12 |
| 266 | 20231101 | 150200 | 103972265 | 684 | 684 | 684 | 684 | 4 |
| 267 | 20231101 | 150100 | 103969529 | 687 | 684 | 687 | 684 | 44 |
| 268 | 20231101 | 150000 | 103939313 | 688 | 684 | 688 | 684 | 433 |
| 269 | 20231101 | 145900 | 103642158 | 684 | 684 | 684 | 684 | 55 |
| 270 | 20231101 | 145800 | 103604538 | 685 | 684 | 685 | 684 | 5 |
| 271 | 20231101 | 145700 | 103601117 | 685 | 683 | 685 | 683 | 5 |
| 272 | 20231101 | 145600 | 103597700 | 685 | 682 | 687 | 682 | 8 |
| 273 | 20231101 | 145500 | 103592226 | 682 | 682 | 687 | 682 | 14 |
| 274 | 20231101 | 145400 | 103582628 | 687 | 683 | 687 | 682 | 20 |
| 275 | 20231101 | 145300 | 103568912 | 682 | 681 | 682 | 681 | 4 |
| 276 | 20231101 | 145200 | 103566187 | 687 | 681 | 687 | 681 | 11 |
| 277 | 20231101 | 145100 | 103558654 | 681 | 681 | 681 | 681 | 5 |
| 278 | 20231101 | 145000 | 103555249 | 681 | 681 | 681 | 681 | 3 |
| 279 | 20231101 | 144900 | 103553206 | 681 | 681 | 687 | 681 | 5 |
| 280 | 20231101 | 144800 | 103549795 | 681 | 681 | 681 | 681 | 5 |
| 281 | 20231101 | 144700 | 103546390 | 679 | 679 | 679 | 679 | 4 |
| 282 | 20231101 | 144600 | 103543674 | 679 | 679 | 679 | 679 | 5 |
| 283 | 20231101 | 144500 | 103540279 | 679 | 679 | 688 | 679 | 740 |
| 284 | 20231101 | 144400 | 103031729 | 686 | 679 | 686 | 679 | 5205 |
| 285 | 20231101 | 144300 | 99484471 | 679 | 680 | 680 | 679 | 12323 |
| 286 | 20231101 | 144200 | 91116386 | 680 | 680 | 680 | 680 | 4 |
| 287 | 20231101 | 144100 | 91113666 | 685 | 679 | 685 | 679 | 12 |
| 288 | 20231101 | 144000 | 91105470 | 679 | 679 | 679 | 679 | 5 |
| 289 | 20231101 | 143900 | 91102075 | 679 | 679 | 679 | 679 | 4 |
| 290 | 20231101 | 143800 | 91099359 | 679 | 679 | 679 | 679 | 4 |
| 291 | 20231101 | 143700 | 91096643 | 679 | 679 | 679 | 679 | 4 |
| 292 | 20231101 | 143600 | 91093927 | 679 | 679 | 679 | 679 | 4 |
| 293 | 20231101 | 143500 | 91091211 | 679 | 679 | 679 | 679 | 5 |
| 294 | 20231101 | 143400 | 91087816 | 679 | 679 | 679 | 679 | 4 |
| 295 | 20231101 | 143300 | 91085100 | 679 | 679 | 679 | 679 | 4 |
| 296 | 20231101 | 143200 | 91082384 | 679 | 679 | 679 | 679 | 4 |
| 297 | 20231101 | 143100 | 91079668 | 684 | 679 | 684 | 679 | 34 |
| 298 | 20231101 | 143000 | 91056432 | 678 | 676 | 678 | 676 | 5 |
| 299 | 20231101 | 142900 | 91053050 | 676 | 676 | 676 | 676 | 4 |
| 300 | 20231101 | 142800 | 91050346 | 684 | 676 | 684 | 676 | 9 |
| 301 | 20231101 | 142700 | 91044222 | 676 | 676 | 684 | 676 | 16 |
| 302 | 20231101 | 142600 | 91033318 | 676 | 676 | 676 | 676 | 3 |
| 303 | 20231101 | 142500 | 91031290 | 676 | 676 | 676 | 676 | 4 |
| 304 | 20231101 | 142400 | 91028586 | 685 | 676 | 685 | 676 | 10 |
| 305 | 20231101 | 142300 | 91021781 | 686 | 676 | 686 | 676 | 298 |
| 306 | 20231101 | 142200 | 90817397 | 685 | 676 | 685 | 676 | 10 |
| 307 | 20231101 | 142100 | 90810592 | 685 | 679 | 685 | 676 | 5 |
| 308 | 20231101 | 142000 | 90807194 | 686 | 679 | 686 | 679 | 863 |
| 309 | 20231101 | 141900 | 90215197 | 686 | 679 | 686 | 679 | 477 |
| 310 | 20231101 | 141800 | 89888010 | 679 | 679 | 679 | 679 | 4 |
| 311 | 20231101 | 141700 | 89885294 | 686 | 679 | 686 | 679 | 151 |
| 312 | 20231101 | 141600 | 89781836 | 679 | 679 | 686 | 679 | 2803 |
| 313 | 20231101 | 141500 | 87861047 | 684 | 677 | 684 | 675 | 11360 |
| 314 | 20231101 | 141400 | 80190251 | 678 | 678 | 678 | 678 | 270 |
| 315 | 20231101 | 141300 | 80007191 | 678 | 678 | 678 | 678 | 4 |
| 316 | 20231101 | 141200 | 80004479 | 686 | 677 | 686 | 677 | 623 |
| 317 | 20231101 | 141100 | 79577446 | 678 | 678 | 678 | 678 | 105 |
| 318 | 20231101 | 141000 | 79506256 | 678 | 678 | 678 | 678 | 4 |
| 319 | 20231101 | 140900 | 79503544 | 678 | 678 | 678 | 678 | 4 |
| 320 | 20231101 | 140800 | 79500832 | 678 | 678 | 678 | 678 | 4 |
| 321 | 20231101 | 140700 | 79498120 | 677 | 677 | 677 | 677 | 4 |
| 322 | 20231101 | 140600 | 79495412 | 686 | 676 | 686 | 676 | 864 |
| 323 | 20231101 | 140500 | 78903260 | 676 | 676 | 677 | 676 | 5 |
| 324 | 20231101 | 140400 | 78899879 | 676 | 677 | 677 | 676 | 6 |
| 325 | 20231101 | 140300 | 78895821 | 676 | 677 | 677 | 676 | 34 |
| 326 | 20231101 | 140200 | 78872808 | 677 | 677 | 677 | 677 | 41 |
| 327 | 20231101 | 140100 | 78845051 | 677 | 677 | 677 | 677 | 4 |
| 328 | 20231101 | 140000 | 78842343 | 677 | 677 | 677 | 677 | 5 |
| 329 | 20231101 | 135900 | 78838958 | 677 | 677 | 677 | 677 | 4 |
| 330 | 20231101 | 135800 | 78836250 | 677 | 678 | 678 | 677 | 227 |
| 331 | 20231101 | 135700 | 78682345 | 678 | 679 | 679 | 678 | 9 |
| 332 | 20231101 | 135600 | 78676241 | 679 | 679 | 679 | 679 | 3 |
| 333 | 20231101 | 135500 | 78674204 | 678 | 679 | 679 | 678 | 19 |
| 334 | 20231101 | 135400 | 78661314 | 679 | 679 | 679 | 679 | 204 |
| 335 | 20231101 | 135300 | 78522798 | 679 | 679 | 679 | 679 | 4 |
| 336 | 20231101 | 135200 | 78520082 | 686 | 678 | 686 | 677 | 1396 |
| 337 | 20231101 | 135100 | 77567447 | 678 | 681 | 681 | 678 | 240 |
| 338 | 20231101 | 135000 | 77404684 | 681 | 681 | 681 | 681 | 7 |
| 339 | 20231101 | 134900 | 77399917 | 681 | 681 | 681 | 681 | 4 |
| 340 | 20231101 | 134800 | 77397193 | 681 | 680 | 681 | 680 | 4 |
| 341 | 20231101 | 134700 | 77394472 | 680 | 680 | 680 | 680 | 5 |
| 342 | 20231101 | 134600 | 77391072 | 678 | 679 | 680 | 678 | 351 |
| 343 | 20231101 | 134500 | 77152731 | 679 | 679 | 679 | 679 | 1 |
| 344 | 20231101 | 134400 | 77152052 | 679 | 679 | 679 | 679 | 7 |
| 345 | 20231101 | 134300 | 77147299 | 679 | 679 | 679 | 679 | 4 |
| 346 | 20231101 | 134200 | 77144583 | 679 | 679 | 679 | 679 | 4 |
| 347 | 20231101 | 134100 | 77141867 | 679 | 679 | 679 | 679 | 1 |
| 348 | 20231101 | 134000 | 77141188 | 679 | 679 | 679 | 679 | 8 |
| 349 | 20231101 | 133900 | 77135756 | 679 | 679 | 679 | 679 | 5 |
| 350 | 20231101 | 133800 | 77132361 | 686 | 678 | 686 | 678 | 862 |
| 351 | 20231101 | 133700 | 76544068 | 678 | 678 | 678 | 678 | 4 |
| 352 | 20231101 | 133600 | 76541356 | 678 | 678 | 678 | 678 | 5 |
| 353 | 20231101 | 133500 | 76537966 | 678 | 678 | 678 | 678 | 4 |
| 354 | 20231101 | 133400 | 76535254 | 678 | 678 | 678 | 678 | 4 |
| 355 | 20231101 | 133300 | 76532542 | 680 | 680 | 680 | 680 | 505 |
| 356 | 20231101 | 133200 | 76189142 | 680 | 680 | 680 | 680 | 3 |
| 357 | 20231101 | 133100 | 76187102 | 680 | 680 | 680 | 680 | 5 |
| 358 | 20231101 | 133000 | 76183702 | 680 | 684 | 684 | 680 | 4 |
| 359 | 20231101 | 132900 | 76180973 | 681 | 680 | 681 | 680 | 4 |
| 360 | 20231101 | 132800 | 76178252 | 680 | 680 | 680 | 680 | 6 |
| 361 | 20231101 | 132700 | 76174172 | 680 | 680 | 680 | 680 | 4 |
| 362 | 20231101 | 132600 | 76171452 | 680 | 680 | 680 | 680 | 3 |
| 363 | 20231101 | 132500 | 76169412 | 680 | 686 | 686 | 680 | 325 |
| 364 | 20231101 | 132400 | 75946492 | 686 | 680 | 686 | 680 | 864 |
| 365 | 20231101 | 132300 | 75353812 | 680 | 680 | 680 | 680 | 5 |
| 366 | 20231101 | 132200 | 75350412 | 680 | 680 | 680 | 680 | 5 |
| 367 | 20231101 | 132100 | 75347012 | 680 | 680 | 680 | 680 | 4 |
| 368 | 20231101 | 132000 | 75344292 | 680 | 680 | 680 | 680 | 4 |
| 369 | 20231101 | 131900 | 75341572 | 686 | 680 | 686 | 680 | 15 |
| 370 | 20231101 | 131800 | 75331306 | 680 | 681 | 681 | 680 | 4 |
| 371 | 20231101 | 131700 | 75328585 | 680 | 680 | 680 | 680 | 5 |
| 372 | 20231101 | 131600 | 75325185 | 680 | 680 | 686 | 680 | 12 |
| 373 | 20231101 | 131500 | 75316977 | 686 | 680 | 686 | 680 | 25 |
| 374 | 20231101 | 131400 | 75299857 | 686 | 680 | 686 | 680 | 13 |
| 375 | 20231101 | 131300 | 75290957 | 680 | 680 | 680 | 680 | 34 |
| 376 | 20231101 | 131200 | 75267837 | 680 | 680 | 680 | 680 | 13 |
| 377 | 20231101 | 131100 | 75258997 | 680 | 680 | 680 | 680 | 8 |
| 378 | 20231101 | 131000 | 75253557 | 686 | 680 | 686 | 680 | 863 |
| 379 | 20231101 | 130900 | 74661563 | 686 | 676 | 686 | 676 | 6547 |
| 380 | 20231101 | 130800 | 70199890 | 676 | 676 | 676 | 676 | 3 |
| 381 | 20231101 | 130700 | 70197862 | 676 | 676 | 676 | 676 | 5 |
| 382 | 20231101 | 130600 | 70194482 | 676 | 676 | 676 | 676 | 4 |
| 383 | 20231101 | 130500 | 70191778 | 676 | 677 | 677 | 676 | 4 |
| 384 | 20231101 | 130400 | 70189073 | 677 | 677 | 677 | 677 | 1 |
| 385 | 20231101 | 130300 | 70188396 | 677 | 677 | 677 | 677 | 8 |
| 386 | 20231101 | 130200 | 70182980 | 677 | 677 | 677 | 677 | 0 |
| 387 | 20231101 | 130100 | 70182980 | 677 | 677 | 677 | 677 | 4 |
| 388 | 20231101 | 130000 | 70180272 | 677 | 677 | 677 | 677 | 5 |
| 389 | 20231101 | 125900 | 70176887 | 677 | 677 | 677 | 677 | 9 |
| 390 | 20231101 | 125800 | 70170794 | 677 | 677 | 677 | 677 | 1 |
| 391 | 20231101 | 125700 | 70170117 | 677 | 677 | 677 | 677 | 4 |
| 392 | 20231101 | 125600 | 70167409 | 675 | 675 | 680 | 675 | 871 |
| 393 | 20231101 | 125500 | 69576816 | 676 | 677 | 677 | 676 | 22 |
| 394 | 20231101 | 125400 | 69561929 | 676 | 677 | 677 | 676 | 129 |
| 395 | 20231101 | 125300 | 69474706 | 676 | 677 | 677 | 676 | 297 |
| 396 | 20231101 | 125200 | 69273922 | 676 | 676 | 677 | 676 | 116 |
| 397 | 20231101 | 125100 | 69195494 | 676 | 676 | 676 | 676 | 222 |
| 398 | 20231101 | 125000 | 69045422 | 676 | 675 | 676 | 675 | 4 |
| 399 | 20231101 | 124900 | 69042721 | 676 | 675 | 676 | 675 | 18 |
| 400 | 20231101 | 124800 | 69030556 | 675 | 675 | 676 | 675 | 32 |
| 401 | 20231101 | 124700 | 69008929 | 677 | 676 | 677 | 676 | 393 |
| 402 | 20231101 | 124600 | 68743247 | 676 | 676 | 676 | 676 | 354 |
| 403 | 20231101 | 124500 | 68503943 | 676 | 677 | 677 | 676 | 5 |
| 404 | 20231101 | 124400 | 68500561 | 677 | 676 | 677 | 676 | 57 |
| 405 | 20231101 | 124300 | 68462015 | 676 | 677 | 677 | 676 | 5 |
| 406 | 20231101 | 124200 | 68458631 | 677 | 677 | 680 | 676 | 1343 |
| 407 | 20231101 | 124100 | 67547308 | 677 | 678 | 678 | 677 | 41 |
| 408 | 20231101 | 124000 | 67519541 | 677 | 678 | 678 | 677 | 180 |
| 409 | 20231101 | 123900 | 67397649 | 678 | 678 | 678 | 678 | 42 |
| 410 | 20231101 | 123800 | 67369173 | 678 | 678 | 678 | 678 | 817 |
| 411 | 20231101 | 123700 | 66815247 | 678 | 679 | 679 | 678 | 5 |
| 412 | 20231101 | 123600 | 66811854 | 679 | 678 | 679 | 678 | 322 |
| 413 | 20231101 | 123500 | 66593220 | 678 | 678 | 678 | 678 | 5 |
| 414 | 20231101 | 123400 | 66589830 | 678 | 678 | 678 | 678 | 6 |
| 415 | 20231101 | 123300 | 66585762 | 679 | 679 | 679 | 679 | 587 |
| 416 | 20231101 | 123200 | 66187189 | 679 | 679 | 679 | 679 | 4 |
| 417 | 20231101 | 123100 | 66184473 | 679 | 679 | 679 | 679 | 4 |
| 418 | 20231101 | 123000 | 66181757 | 679 | 679 | 679 | 679 | 4 |
| 419 | 20231101 | 122900 | 66179041 | 679 | 679 | 679 | 679 | 5 |
| 420 | 20231101 | 122800 | 66175646 | 680 | 679 | 680 | 679 | 909 |
| 421 | 20231101 | 122700 | 65557530 | 679 | 679 | 679 | 679 | 165 |
| 422 | 20231101 | 122600 | 65445495 | 679 | 678 | 679 | 678 | 253 |
| 423 | 20231101 | 122500 | 65273861 | 678 | 678 | 678 | 678 | 4 |
| 424 | 20231101 | 122400 | 65271149 | 678 | 678 | 678 | 678 | 5 |
| 425 | 20231101 | 122300 | 65267759 | 678 | 678 | 678 | 678 | 4 |
| 426 | 20231101 | 122200 | 65265047 | 678 | 678 | 678 | 678 | 4 |
| 427 | 20231101 | 122100 | 65262335 | 678 | 678 | 678 | 678 | 6 |
| 428 | 20231101 | 122000 | 65258267 | 678 | 678 | 678 | 678 | 3 |
| 429 | 20231101 | 121900 | 65256233 | 678 | 678 | 678 | 678 | 5 |
| 430 | 20231101 | 121800 | 65252843 | 678 | 678 | 678 | 678 | 4 |
| 431 | 20231101 | 121700 | 65250131 | 678 | 678 | 678 | 678 | 4 |
| 432 | 20231101 | 121600 | 65247419 | 678 | 678 | 678 | 678 | 5 |
| 433 | 20231101 | 121500 | 65244029 | 678 | 678 | 678 | 678 | 4 |
| 434 | 20231101 | 121400 | 65241317 | 680 | 679 | 680 | 679 | 859 |
| 435 | 20231101 | 121300 | 64657333 | 677 | 677 | 677 | 677 | 8 |
| 436 | 20231101 | 121200 | 64651917 | 677 | 677 | 677 | 677 | 4 |
| 437 | 20231101 | 121100 | 64649209 | 677 | 677 | 677 | 677 | 31 |
| 438 | 20231101 | 121000 | 64628222 | 677 | 677 | 677 | 677 | 1 |
| 439 | 20231101 | 120900 | 64627545 | 677 | 677 | 677 | 677 | 5 |
| 440 | 20231101 | 120800 | 64624160 | 677 | 677 | 677 | 677 | 8 |
| 441 | 20231101 | 120700 | 64618744 | 677 | 677 | 677 | 677 | 3 |
| 442 | 20231101 | 120600 | 64616713 | 677 | 677 | 677 | 677 | 4 |
| 443 | 20231101 | 120500 | 64614005 | 677 | 677 | 677 | 677 | 1737 |
| 444 | 20231101 | 120400 | 63438056 | 677 | 677 | 677 | 677 | 4 |
| 445 | 20231101 | 120300 | 63435348 | 677 | 677 | 677 | 677 | 4 |
| 446 | 20231101 | 120200 | 63432640 | 677 | 677 | 677 | 677 | 5 |
| 447 | 20231101 | 120100 | 63429255 | 678 | 678 | 678 | 678 | 3 |
| 448 | 20231101 | 120000 | 63427221 | 679 | 677 | 679 | 677 | 864 |
| 449 | 20231101 | 115900 | 62840575 | 677 | 677 | 677 | 677 | 4 |
| 450 | 20231101 | 115800 | 62837867 | 677 | 677 | 677 | 677 | 1 |
| 451 | 20231101 | 115700 | 62837190 | 677 | 677 | 677 | 677 | 8 |
| 452 | 20231101 | 115600 | 62831774 | 677 | 677 | 677 | 677 | 4 |
| 453 | 20231101 | 115500 | 62829066 | 677 | 677 | 677 | 677 | 3 |
| 454 | 20231101 | 115400 | 62827035 | 677 | 677 | 677 | 677 | 5 |
| 455 | 20231101 | 115300 | 62823650 | 677 | 677 | 677 | 677 | 4 |
| 456 | 20231101 | 115200 | 62820942 | 677 | 677 | 677 | 677 | 5 |
| 457 | 20231101 | 115100 | 62817557 | 677 | 677 | 677 | 677 | 4 |
| 458 | 20231101 | 115000 | 62814849 | 677 | 677 | 677 | 677 | 4 |
| 459 | 20231101 | 114900 | 62812141 | 677 | 677 | 677 | 677 | 4 |
| 460 | 20231101 | 114800 | 62809433 | 677 | 677 | 677 | 677 | 4 |
| 461 | 20231101 | 114700 | 62806725 | 677 | 677 | 677 | 677 | 4 |
| 462 | 20231101 | 114600 | 62804017 | 679 | 676 | 679 | 676 | 865 |
| 463 | 20231101 | 114500 | 62216697 | 676 | 676 | 676 | 676 | 4 |
| 464 | 20231101 | 114400 | 62213993 | 676 | 676 | 676 | 676 | 5 |
| 465 | 20231101 | 114300 | 62210613 | 676 | 676 | 676 | 676 | 3 |
| 466 | 20231101 | 114200 | 62208585 | 676 | 676 | 676 | 676 | 4 |
| 467 | 20231101 | 114100 | 62205881 | 676 | 678 | 678 | 676 | 5 |
| 468 | 20231101 | 114000 | 62202497 | 678 | 678 | 678 | 678 | 4 |
| 469 | 20231101 | 113900 | 62199785 | 678 | 678 | 678 | 678 | 11 |
| 470 | 20231101 | 113800 | 62192327 | 678 | 678 | 678 | 678 | 5 |
| 471 | 20231101 | 113700 | 62188937 | 678 | 678 | 678 | 678 | 3 |
| 472 | 20231101 | 113600 | 62186903 | 678 | 678 | 678 | 678 | 5 |
| 473 | 20231101 | 113500 | 62183513 | 678 | 678 | 678 | 678 | 4 |
| 474 | 20231101 | 113400 | 62180801 | 678 | 678 | 678 | 678 | 4 |
| 475 | 20231101 | 113300 | 62178089 | 678 | 678 | 678 | 678 | 5 |
| 476 | 20231101 | 113200 | 62174699 | 680 | 677 | 680 | 677 | 864 |
| 477 | 20231101 | 113100 | 61587269 | 677 | 677 | 677 | 677 | 0 |
| 478 | 20231101 | 113000 | 61587269 | 677 | 676 | 678 | 676 | 283 |
| 479 | 20231101 | 112900 | 61395408 | 676 | 676 | 676 | 676 | 1 |
| 480 | 20231101 | 112800 | 61394732 | 676 | 676 | 676 | 676 | 8 |
| 481 | 20231101 | 112700 | 61389324 | 676 | 676 | 676 | 676 | 4 |
| 482 | 20231101 | 112600 | 61386620 | 678 | 678 | 678 | 678 | 426 |
| 483 | 20231101 | 112500 | 61097792 | 678 | 678 | 678 | 678 | 3 |
| 484 | 20231101 | 112400 | 61095758 | 678 | 678 | 678 | 678 | 8 |
| 485 | 20231101 | 112300 | 61090334 | 678 | 678 | 678 | 678 | 1 |
| 486 | 20231101 | 112200 | 61089656 | 678 | 678 | 678 | 678 | 4 |
| 487 | 20231101 | 112100 | 61086944 | 678 | 679 | 679 | 678 | 80 |
| 488 | 20231101 | 112000 | 61032628 | 679 | 679 | 679 | 679 | 1 |
| 489 | 20231101 | 111900 | 61031949 | 679 | 679 | 679 | 679 | 7 |
| 490 | 20231101 | 111800 | 61027196 | 678 | 678 | 680 | 678 | 2097 |
| 491 | 20231101 | 111700 | 59603241 | 678 | 678 | 678 | 678 | 5 |
| 492 | 20231101 | 111600 | 59599851 | 678 | 678 | 678 | 678 | 4 |
| 493 | 20231101 | 111500 | 59597139 | 678 | 678 | 678 | 678 | 1 |
| 494 | 20231101 | 111400 | 59596461 | 678 | 678 | 678 | 678 | 8 |
| 495 | 20231101 | 111300 | 59591037 | 678 | 678 | 678 | 678 | 3 |
| 496 | 20231101 | 111200 | 59589003 | 678 | 678 | 678 | 678 | 1 |
| 497 | 20231101 | 111100 | 59588325 | 678 | 678 | 678 | 678 | 8 |
| 498 | 20231101 | 111000 | 59582901 | 678 | 678 | 678 | 678 | 1 |
| 499 | 20231101 | 110900 | 59582223 | 678 | 677 | 678 | 677 | 8 |
| 500 | 20231101 | 110800 | 59576804 | 677 | 677 | 677 | 677 | 4 |
| 501 | 20231101 | 110700 | 59574096 | 677 | 677 | 677 | 677 | 3 |
| 502 | 20231101 | 110600 | 59572065 | 677 | 677 | 677 | 677 | 5 |
| 503 | 20231101 | 110500 | 59568680 | 680 | 677 | 680 | 677 | 893 |
| 504 | 20231101 | 110400 | 58961452 | 680 | 677 | 680 | 677 | 919 |
| 505 | 20231101 | 110300 | 58336709 | 677 | 677 | 680 | 677 | 5 |
| 506 | 20231101 | 110200 | 58333321 | 677 | 677 | 677 | 677 | 4 |
| 507 | 20231101 | 110100 | 58330613 | 677 | 677 | 677 | 677 | 4 |
| 508 | 20231101 | 110000 | 58327905 | 677 | 677 | 677 | 677 | 4 |
| 509 | 20231101 | 105900 | 58325197 | 677 | 677 | 680 | 677 | 5 |
| 510 | 20231101 | 105800 | 58321809 | 677 | 677 | 677 | 677 | 5 |
| 511 | 20231101 | 105700 | 58318424 | 680 | 677 | 680 | 677 | 7404 |
| 512 | 20231101 | 105600 | 53287091 | 677 | 677 | 677 | 677 | 5 |
| 513 | 20231101 | 105500 | 53283706 | 677 | 677 | 677 | 677 | 3 |
| 514 | 20231101 | 105400 | 53281675 | 677 | 677 | 677 | 677 | 4 |
| 515 | 20231101 | 105300 | 53278967 | 676 | 677 | 680 | 676 | 3719 |
| 516 | 20231101 | 105200 | 50752703 | 677 | 677 | 677 | 677 | 4 |
| 517 | 20231101 | 105100 | 50749995 | 677 | 677 | 677 | 677 | 9 |
| 518 | 20231101 | 105000 | 50743902 | 679 | 676 | 679 | 676 | 865 |
| 519 | 20231101 | 104900 | 50156582 | 676 | 676 | 676 | 676 | 3 |
| 520 | 20231101 | 104800 | 50154554 | 676 | 676 | 676 | 676 | 5 |
| 521 | 20231101 | 104700 | 50151174 | 676 | 676 | 676 | 676 | 4 |
| 522 | 20231101 | 104600 | 50148470 | 676 | 676 | 676 | 676 | 4 |
| 523 | 20231101 | 104500 | 50145766 | 676 | 676 | 676 | 676 | 5 |
| 524 | 20231101 | 104400 | 50142386 | 676 | 676 | 676 | 676 | 4 |
| 525 | 20231101 | 104300 | 50139682 | 676 | 676 | 676 | 676 | 0 |
| 526 | 20231101 | 104200 | 50139682 | 676 | 676 | 679 | 676 | 12 |
| 527 | 20231101 | 104100 | 50131558 | 676 | 676 | 676 | 676 | 4 |
| 528 | 20231101 | 104000 | 50128854 | 676 | 676 | 676 | 676 | 5 |
| 529 | 20231101 | 103900 | 50125474 | 675 | 675 | 675 | 675 | 4 |
| 530 | 20231101 | 103800 | 50122774 | 675 | 675 | 675 | 675 | 1 |
| 531 | 20231101 | 103700 | 50122099 | 675 | 675 | 675 | 675 | 7 |
| 532 | 20231101 | 103600 | 50117374 | 679 | 674 | 679 | 674 | 905 |
| 533 | 20231101 | 103500 | 49502886 | 674 | 674 | 674 | 674 | 4 |
| 534 | 20231101 | 103400 | 49500190 | 675 | 675 | 675 | 675 | 8 |
| 535 | 20231101 | 103300 | 49494790 | 675 | 675 | 675 | 675 | 1 |
| 536 | 20231101 | 103200 | 49494115 | 674 | 674 | 674 | 674 | 4 |
| 537 | 20231101 | 103100 | 49491419 | 674 | 674 | 679 | 674 | 779 |
| 538 | 20231101 | 103000 | 48963987 | 674 | 674 | 674 | 674 | 1 |
| 539 | 20231101 | 102900 | 48963313 | 674 | 677 | 677 | 674 | 267 |
| 540 | 20231101 | 102800 | 48782566 | 677 | 677 | 677 | 677 | 550 |
| 541 | 20231101 | 102700 | 48410216 | 677 | 677 | 677 | 677 | 4 |
| 542 | 20231101 | 102600 | 48407508 | 677 | 679 | 679 | 677 | 2 |
| 543 | 20231101 | 102500 | 48406152 | 677 | 675 | 677 | 675 | 7 |
| 544 | 20231101 | 102400 | 48401419 | 679 | 679 | 679 | 675 | 19 |
| 545 | 20231101 | 102300 | 48388522 | 675 | 676 | 676 | 674 | 8 |
| 546 | 20231101 | 102200 | 48383125 | 679 | 676 | 679 | 676 | 861 |
| 547 | 20231101 | 102100 | 47798509 | 676 | 676 | 679 | 676 | 23 |
| 548 | 20231101 | 102000 | 47782916 | 676 | 676 | 679 | 676 | 17 |
| 549 | 20231101 | 101900 | 47771415 | 679 | 676 | 679 | 674 | 4004 |
| 550 | 20231101 | 101800 | 45072674 | 679 | 676 | 679 | 676 | 10 |
| 551 | 20231101 | 101700 | 45065899 | 679 | 675 | 679 | 675 | 5 |
| 552 | 20231101 | 101600 | 45062519 | 674 | 674 | 674 | 674 | 301 |
| 553 | 20231101 | 101500 | 44859645 | 674 | 674 | 674 | 674 | 8 |
| 554 | 20231101 | 101400 | 44854253 | 674 | 674 | 674 | 674 | 4 |
| 555 | 20231101 | 101300 | 44851557 | 674 | 674 | 674 | 674 | 4 |
| 556 | 20231101 | 101200 | 44848861 | 674 | 674 | 674 | 674 | 4 |
| 557 | 20231101 | 101100 | 44846165 | 679 | 674 | 679 | 674 | 750 |
| 558 | 20231101 | 101000 | 44336936 | 679 | 674 | 679 | 674 | 42 |
| 559 | 20231101 | 100900 | 44308443 | 679 | 674 | 679 | 673 | 9 |
| 560 | 20231101 | 100800 | 44302355 | 679 | 675 | 679 | 675 | 864 |
| 561 | 20231101 | 100700 | 43715715 | 674 | 674 | 674 | 674 | 4 |
| 562 | 20231101 | 100600 | 43713019 | 674 | 674 | 674 | 674 | 32 |
| 563 | 20231101 | 100500 | 43691451 | 679 | 674 | 679 | 674 | 1235 |
| 564 | 20231101 | 100400 | 42852911 | 674 | 674 | 674 | 674 | 4 |
| 565 | 20231101 | 100300 | 42850215 | 679 | 674 | 679 | 674 | 704 |
| 566 | 20231101 | 100200 | 42374197 | 674 | 674 | 674 | 674 | 5 |
| 567 | 20231101 | 100100 | 42370827 | 676 | 674 | 676 | 674 | 10 |
| 568 | 20231101 | 100000 | 42364073 | 676 | 674 | 676 | 674 | 155 |
| 569 | 20231101 | 095900 | 42259601 | 676 | 674 | 676 | 674 | 6 |
| 570 | 20231101 | 095800 | 42255555 | 674 | 674 | 674 | 674 | 4 |
| 571 | 20231101 | 095700 | 42252859 | 674 | 673 | 674 | 673 | 456 |
| 572 | 20231101 | 095600 | 41945520 | 674 | 674 | 674 | 674 | 246 |
| 573 | 20231101 | 095500 | 41779716 | 674 | 674 | 674 | 674 | 3 |
| 574 | 20231101 | 095400 | 41777694 | 674 | 674 | 674 | 674 | 5 |
| 575 | 20231101 | 095300 | 41774324 | 674 | 674 | 674 | 674 | 308 |
| 576 | 20231101 | 095200 | 41566732 | 674 | 674 | 674 | 674 | 4 |
| 577 | 20231101 | 095100 | 41564036 | 674 | 674 | 674 | 674 | 5 |
| 578 | 20231101 | 095000 | 41560666 | 674 | 674 | 674 | 674 | 4 |
| 579 | 20231101 | 094900 | 41557970 | 674 | 674 | 674 | 674 | 4 |
| 580 | 20231101 | 094800 | 41555274 | 674 | 674 | 674 | 674 | 4 |
| 581 | 20231101 | 094700 | 41552578 | 674 | 674 | 674 | 674 | 4 |
| 582 | 20231101 | 094600 | 41549882 | 674 | 674 | 674 | 674 | 1 |
| 583 | 20231101 | 094500 | 41549208 | 673 | 674 | 674 | 673 | 5 |
| 584 | 20231101 | 094400 | 41545839 | 674 | 673 | 676 | 673 | 554 |
| 585 | 20231101 | 094300 | 41171344 | 673 | 676 | 676 | 673 | 676 |
| 586 | 20231101 | 094200 | 40714374 | 676 | 676 | 676 | 676 | 5 |
| 587 | 20231101 | 094100 | 40710994 | 676 | 676 | 676 | 676 | 8 |
| 588 | 20231101 | 094000 | 40705586 | 676 | 674 | 676 | 674 | 205 |
| 589 | 20231101 | 093900 | 40567014 | 676 | 677 | 677 | 676 | 19800 |
| 590 | 20231101 | 093800 | 27175558 | 677 | 677 | 679 | 677 | 18 |
| 591 | 20231101 | 093700 | 27163352 | 677 | 677 | 677 | 677 | 3 |
| 592 | 20231101 | 093600 | 27161321 | 679 | 677 | 679 | 677 | 2 |
| 593 | 20231101 | 093500 | 27159965 | 677 | 678 | 679 | 677 | 19 |
| 594 | 20231101 | 093400 | 27147085 | 679 | 679 | 679 | 678 | 148 |
| 595 | 20231101 | 093300 | 27046594 | 678 | 676 | 679 | 676 | 1664 |
| 596 | 20231101 | 093200 | 25918169 | 676 | 678 | 678 | 676 | 576 |
| 597 | 20231101 | 093100 | 25528646 | 676 | 674 | 677 | 674 | 2606 |
| 598 | 20231101 | 093000 | 23765395 | 674 | 674 | 674 | 674 | 2005 |
| 599 | 20231101 | 092900 | 22414025 | 674 | 674 | 674 | 674 | 4 |
| 600 | 20231101 | 092800 | 22411329 | 675 | 674 | 675 | 674 | 1005 |
| 601 | 20231101 | 092700 | 21732955 | 674 | 673 | 674 | 673 | 931 |
| 602 | 20231101 | 092600 | 21105466 | 674 | 673 | 674 | 673 | 215 |
| 603 | 20231101 | 092500 | 20960560 | 672 | 672 | 672 | 672 | 4 |
| 604 | 20231101 | 092400 | 20957872 | 672 | 672 | 672 | 672 | 4 |
| 605 | 20231101 | 092300 | 20955184 | 672 | 672 | 672 | 672 | 4 |
| 606 | 20231101 | 092200 | 20952496 | 673 | 672 | 673 | 672 | 15 |
| 607 | 20231101 | 092100 | 20942406 | 672 | 672 | 672 | 672 | 18 |
| 608 | 20231101 | 092000 | 20930310 | 671 | 671 | 671 | 671 | 4 |
| 609 | 20231101 | 091900 | 20927626 | 671 | 671 | 671 | 671 | 1254 |
| 610 | 20231101 | 091800 | 20086192 | 671 | 671 | 671 | 671 | 4 |
| 611 | 20231101 | 091700 | 20083508 | 671 | 671 | 671 | 671 | 5 |
| 612 | 20231101 | 091600 | 20080153 | 671 | 671 | 671 | 671 | 4 |
| 613 | 20231101 | 091500 | 20077469 | 671 | 671 | 671 | 671 | 4 |
| 614 | 20231101 | 091400 | 20074785 | 671 | 671 | 671 | 671 | 5 |
| 615 | 20231101 | 091300 | 20071430 | 671 | 671 | 671 | 671 | 3 |
| 616 | 20231101 | 091200 | 20069417 | 671 | 671 | 671 | 671 | 4 |
| 617 | 20231101 | 091100 | 20066733 | 671 | 675 | 678 | 671 | 20 |
| 618 | 20231101 | 091000 | 20053192 | 672 | 670 | 672 | 670 | 34 |
| 619 | 20231101 | 090900 | 20030352 | 670 | 670 | 672 | 670 | 212 |
| 620 | 20231101 | 090800 | 19887898 | 670 | 669 | 670 | 669 | 4 |
| 621 | 20231101 | 090700 | 19885221 | 669 | 669 | 672 | 669 | 305 |
| 622 | 20231101 | 090600 | 19680282 | 669 | 666 | 669 | 666 | 5 |
| 623 | 20231101 | 090500 | 19676949 | 666 | 666 | 666 | 666 | 4 |
| 624 | 20231101 | 090400 | 19674285 | 672 | 663 | 672 | 663 | 16660 |
| 625 | 20231101 | 090300 | 8578369 | 666 | 666 | 666 | 663 | 1502 |
| 626 | 20231101 | 090200 | 7579052 | 666 | 663 | 666 | 663 | 913 |
| 627 | 20231101 | 090100 | 6971006 | 666 | 662 | 666 | 662 | 4 |
| 628 | 20231101 | 090000 | 6968354 | 666 | 666 | 666 | 662 | 10228 |