29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 192600 | 6649609851 | 759 | 759 | 759 | 759 | 32971 |
| 3 | 20240306 | 192500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 4 | 20240306 | 192400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 5 | 20240306 | 192300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 6 | 20240306 | 192200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 7 | 20240306 | 192100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 8 | 20240306 | 192000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 9 | 20240306 | 191900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 10 | 20240306 | 191800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 11 | 20240306 | 191700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 12 | 20240306 | 191600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 13 | 20240306 | 191500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 14 | 20240306 | 191400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 15 | 20240306 | 191300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 16 | 20240306 | 191200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 17 | 20240306 | 191100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 18 | 20240306 | 191000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 19 | 20240306 | 190900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 20 | 20240306 | 190800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 21 | 20240306 | 190700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 22 | 20240306 | 190600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 23 | 20240306 | 190500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 24 | 20240306 | 190400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 25 | 20240306 | 190300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 26 | 20240306 | 190200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 27 | 20240306 | 190100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 28 | 20240306 | 190000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 29 | 20240306 | 185900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 30 | 20240306 | 185800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 31 | 20240306 | 185700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 32 | 20240306 | 185600 | 6649609851 | 759 | 759 | 759 | 759 | 32971 |
| 33 | 20240306 | 185500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 34 | 20240306 | 185400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 35 | 20240306 | 185300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 36 | 20240306 | 185200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 37 | 20240306 | 185100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 38 | 20240306 | 185000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 39 | 20240306 | 184900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 40 | 20240306 | 184800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 41 | 20240306 | 184700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 42 | 20240306 | 184600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 43 | 20240306 | 184500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 44 | 20240306 | 184400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 45 | 20240306 | 184300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 46 | 20240306 | 184200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 47 | 20240306 | 184100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 48 | 20240306 | 184000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 49 | 20240306 | 183900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 50 | 20240306 | 183800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 51 | 20240306 | 183700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 52 | 20240306 | 183600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 53 | 20240306 | 183500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 54 | 20240306 | 183400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 55 | 20240306 | 183300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 56 | 20240306 | 183200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 57 | 20240306 | 183100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 58 | 20240306 | 183000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 59 | 20240306 | 182900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 60 | 20240306 | 182800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 61 | 20240306 | 182700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 62 | 20240306 | 182600 | 6649609851 | 759 | 759 | 759 | 759 | 32971 |
| 63 | 20240306 | 182500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 64 | 20240306 | 182400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 65 | 20240306 | 182300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 66 | 20240306 | 182200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 67 | 20240306 | 182100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 68 | 20240306 | 182000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 69 | 20240306 | 181900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 70 | 20240306 | 181800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 71 | 20240306 | 181700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 72 | 20240306 | 181600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 73 | 20240306 | 181500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 74 | 20240306 | 181400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 75 | 20240306 | 181300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 76 | 20240306 | 181200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 77 | 20240306 | 181100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 78 | 20240306 | 181000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 79 | 20240306 | 180900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 80 | 20240306 | 180800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 81 | 20240306 | 180700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 82 | 20240306 | 180600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 83 | 20240306 | 180500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 84 | 20240306 | 180400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 85 | 20240306 | 180300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 86 | 20240306 | 180200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 87 | 20240306 | 180100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 88 | 20240306 | 180000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 89 | 20240306 | 175900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 90 | 20240306 | 175800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 91 | 20240306 | 175700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 92 | 20240306 | 175600 | 6649609851 | 759 | 759 | 759 | 759 | 32971 |
| 93 | 20240306 | 175500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 94 | 20240306 | 175400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 95 | 20240306 | 175300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 96 | 20240306 | 175200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 97 | 20240306 | 175100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 98 | 20240306 | 175000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 99 | 20240306 | 174900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 100 | 20240306 | 174800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 101 | 20240306 | 174700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 102 | 20240306 | 174600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 103 | 20240306 | 174500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 104 | 20240306 | 174400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 105 | 20240306 | 174300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 106 | 20240306 | 174200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 107 | 20240306 | 174100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 108 | 20240306 | 174000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 109 | 20240306 | 173900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 110 | 20240306 | 173800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 111 | 20240306 | 173700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 112 | 20240306 | 173600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 113 | 20240306 | 173500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 114 | 20240306 | 173400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 115 | 20240306 | 173300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 116 | 20240306 | 173200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 117 | 20240306 | 173100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 118 | 20240306 | 173000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 119 | 20240306 | 172900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 120 | 20240306 | 172800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 121 | 20240306 | 172700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 122 | 20240306 | 172600 | 6649609851 | 759 | 759 | 759 | 759 | 32971 |
| 123 | 20240306 | 172500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 124 | 20240306 | 172400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 125 | 20240306 | 172300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 126 | 20240306 | 172200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 127 | 20240306 | 172100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 128 | 20240306 | 172000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 129 | 20240306 | 171900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 130 | 20240306 | 171800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 131 | 20240306 | 171700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 132 | 20240306 | 171600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 133 | 20240306 | 171500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 134 | 20240306 | 171400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 135 | 20240306 | 171300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 136 | 20240306 | 171200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 137 | 20240306 | 171100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 138 | 20240306 | 171000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 139 | 20240306 | 170900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 140 | 20240306 | 170800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 141 | 20240306 | 170700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 142 | 20240306 | 170600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 143 | 20240306 | 170500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 144 | 20240306 | 170400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 145 | 20240306 | 170300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 146 | 20240306 | 170200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 147 | 20240306 | 170100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 148 | 20240306 | 170000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 149 | 20240306 | 165900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 150 | 20240306 | 165800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 151 | 20240306 | 165700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 152 | 20240306 | 165600 | 6649609851 | 759 | 759 | 759 | 759 | 32971 |
| 153 | 20240306 | 165500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 154 | 20240306 | 165400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 155 | 20240306 | 165300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 156 | 20240306 | 165200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 157 | 20240306 | 165100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 158 | 20240306 | 165000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 159 | 20240306 | 164900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 160 | 20240306 | 164800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 161 | 20240306 | 164700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 162 | 20240306 | 164600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 163 | 20240306 | 164500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 164 | 20240306 | 164400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 165 | 20240306 | 164300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 166 | 20240306 | 164200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 167 | 20240306 | 164100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 168 | 20240306 | 164000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 169 | 20240306 | 163900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 170 | 20240306 | 163800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 171 | 20240306 | 163700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 172 | 20240306 | 163600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 173 | 20240306 | 163500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 174 | 20240306 | 163400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 175 | 20240306 | 163300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 176 | 20240306 | 163200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 177 | 20240306 | 163100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 178 | 20240306 | 163000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 179 | 20240306 | 162900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 180 | 20240306 | 162800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 181 | 20240306 | 162700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 182 | 20240306 | 162600 | 6649609851 | 759 | 759 | 759 | 759 | 32971 |
| 183 | 20240306 | 162500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 184 | 20240306 | 162400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 185 | 20240306 | 162300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 186 | 20240306 | 162200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 187 | 20240306 | 162100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 188 | 20240306 | 162000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 189 | 20240306 | 161900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 190 | 20240306 | 161800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 191 | 20240306 | 161700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 192 | 20240306 | 161600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 193 | 20240306 | 161500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 194 | 20240306 | 161400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 195 | 20240306 | 161300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 196 | 20240306 | 161200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 197 | 20240306 | 161100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 198 | 20240306 | 161000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 199 | 20240306 | 160900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 200 | 20240306 | 160800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 201 | 20240306 | 160700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 202 | 20240306 | 160600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 203 | 20240306 | 160500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 204 | 20240306 | 160400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 205 | 20240306 | 160300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 206 | 20240306 | 160200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 207 | 20240306 | 160100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 208 | 20240306 | 160000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 209 | 20240306 | 155900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 210 | 20240306 | 155800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 211 | 20240306 | 155700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 212 | 20240306 | 155600 | 6649609851 | 759 | 759 | 759 | 759 | 32971 |
| 213 | 20240306 | 155500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 214 | 20240306 | 155400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 215 | 20240306 | 155300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 216 | 20240306 | 155200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 217 | 20240306 | 155100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 218 | 20240306 | 155000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 219 | 20240306 | 154900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 220 | 20240306 | 154800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 221 | 20240306 | 154700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 222 | 20240306 | 154600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 223 | 20240306 | 154500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 224 | 20240306 | 154400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 225 | 20240306 | 154300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 226 | 20240306 | 154200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 227 | 20240306 | 154100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 228 | 20240306 | 154000 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 229 | 20240306 | 153900 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 230 | 20240306 | 153800 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 231 | 20240306 | 153700 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 232 | 20240306 | 153600 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 233 | 20240306 | 153500 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 234 | 20240306 | 153400 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 235 | 20240306 | 153300 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 236 | 20240306 | 153200 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 237 | 20240306 | 153100 | 6649609851 | 759 | 759 | 759 | 759 | 0 |
| 238 | 20240306 | 153000 | 6649609851 | 759 | 759 | 759 | 759 | 32971 |
| 239 | 20240306 | 152900 | 6624584862 | 762 | 762 | 762 | 762 | 0 |
| 240 | 20240306 | 152800 | 6624584862 | 762 | 762 | 762 | 762 | 0 |
| 241 | 20240306 | 152700 | 6624584862 | 762 | 762 | 762 | 762 | 0 |
| 242 | 20240306 | 152600 | 6624584862 | 762 | 762 | 762 | 762 | 0 |
| 243 | 20240306 | 152500 | 6624584862 | 762 | 762 | 762 | 762 | 0 |
| 244 | 20240306 | 152400 | 6624584862 | 762 | 762 | 762 | 762 | 0 |
| 245 | 20240306 | 152300 | 6624584862 | 762 | 762 | 762 | 762 | 0 |
| 246 | 20240306 | 152200 | 6624584862 | 762 | 762 | 762 | 762 | 0 |
| 247 | 20240306 | 152100 | 6624584862 | 762 | 762 | 762 | 762 | 0 |
| 248 | 20240306 | 152000 | 6624584862 | 762 | 762 | 762 | 762 | 0 |
| 249 | 20240306 | 151900 | 6624584862 | 762 | 751 | 762 | 750 | 19744 |
| 250 | 20240306 | 151800 | 6609736546 | 753 | 752 | 753 | 750 | 9151 |
| 251 | 20240306 | 151700 | 6602856423 | 752 | 750 | 752 | 750 | 7345 |
| 252 | 20240306 | 151600 | 6597346064 | 750 | 752 | 752 | 749 | 2740 |
| 253 | 20240306 | 151500 | 6595292021 | 752 | 752 | 752 | 749 | 2289 |
| 254 | 20240306 | 151400 | 6593574112 | 752 | 750 | 752 | 749 | 2289 |
| 255 | 20240306 | 151300 | 6591858119 | 750 | 753 | 753 | 748 | 20446 |
| 256 | 20240306 | 151200 | 6576543995 | 753 | 752 | 753 | 749 | 1724 |
| 257 | 20240306 | 151100 | 6575252458 | 749 | 749 | 753 | 747 | 2739 |
| 258 | 20240306 | 151000 | 6573204172 | 749 | 752 | 752 | 749 | 2132 |
| 259 | 20240306 | 150900 | 6571605322 | 751 | 748 | 751 | 746 | 3052 |
| 260 | 20240306 | 150800 | 6569323507 | 749 | 752 | 752 | 749 | 7512 |
| 261 | 20240306 | 150700 | 6563684288 | 754 | 755 | 755 | 754 | 4365 |
| 262 | 20240306 | 150600 | 6560389136 | 755 | 757 | 757 | 755 | 10655 |
| 263 | 20240306 | 150500 | 6552338885 | 760 | 757 | 760 | 757 | 2390 |
| 264 | 20240306 | 150400 | 6550523355 | 758 | 755 | 758 | 755 | 996 |
| 265 | 20240306 | 150300 | 6549770171 | 755 | 751 | 756 | 750 | 8085 |
| 266 | 20240306 | 150200 | 6543685222 | 751 | 752 | 753 | 750 | 2368 |
| 267 | 20240306 | 150100 | 6541905748 | 753 | 753 | 754 | 751 | 6558 |
| 268 | 20240306 | 150000 | 6536970854 | 753 | 755 | 755 | 751 | 611 |
| 269 | 20240306 | 145900 | 6536511215 | 755 | 755 | 756 | 747 | 49540 |
| 270 | 20240306 | 145800 | 6499349245 | 756 | 756 | 757 | 756 | 1432 |
| 271 | 20240306 | 145700 | 6498266451 | 759 | 757 | 760 | 757 | 24 |
| 272 | 20240306 | 145600 | 6498248228 | 756 | 760 | 760 | 756 | 1141 |
| 273 | 20240306 | 145500 | 6497385164 | 762 | 756 | 762 | 756 | 3652 |
| 274 | 20240306 | 145400 | 6494621271 | 757 | 759 | 762 | 757 | 4031 |
| 275 | 20240306 | 145300 | 6491564542 | 759 | 759 | 759 | 759 | 355 |
| 276 | 20240306 | 145200 | 6491295097 | 762 | 759 | 762 | 759 | 514 |
| 277 | 20240306 | 145100 | 6490904521 | 762 | 761 | 762 | 761 | 16 |
| 278 | 20240306 | 145000 | 6490892330 | 758 | 760 | 760 | 758 | 627 |
| 279 | 20240306 | 144900 | 6490416380 | 760 | 762 | 762 | 760 | 518 |
| 280 | 20240306 | 144800 | 6490021700 | 763 | 763 | 765 | 763 | 93 |
| 281 | 20240306 | 144700 | 6489950665 | 766 | 766 | 767 | 766 | 29000 |
| 282 | 20240306 | 144600 | 6467736465 | 766 | 761 | 766 | 761 | 99 |
| 283 | 20240306 | 144500 | 6467660951 | 765 | 764 | 765 | 763 | 74 |
| 284 | 20240306 | 144400 | 6467604353 | 764 | 763 | 765 | 762 | 18 |
| 285 | 20240306 | 144300 | 6467590612 | 762 | 762 | 766 | 761 | 475 |
| 286 | 20240306 | 144200 | 6467229119 | 766 | 761 | 766 | 761 | 1746 |
| 287 | 20240306 | 144100 | 6465891710 | 766 | 766 | 766 | 766 | 0 |
| 288 | 20240306 | 144000 | 6465891710 | 766 | 766 | 766 | 766 | 15 |
| 289 | 20240306 | 143900 | 6465880220 | 766 | 766 | 766 | 766 | 0 |
| 290 | 20240306 | 143800 | 6465880220 | 766 | 763 | 766 | 760 | 266 |
| 291 | 20240306 | 143700 | 6465677058 | 767 | 767 | 767 | 767 | 6 |
| 292 | 20240306 | 143600 | 6465672456 | 763 | 759 | 763 | 759 | 8825 |
| 293 | 20240306 | 143500 | 6458957841 | 759 | 759 | 759 | 757 | 5755 |
| 294 | 20240306 | 143400 | 6454595475 | 762 | 762 | 762 | 758 | 7131 |
| 295 | 20240306 | 143300 | 6449176396 | 762 | 761 | 762 | 761 | 1742 |
| 296 | 20240306 | 143200 | 6447850561 | 762 | 762 | 762 | 761 | 2274 |
| 297 | 20240306 | 143100 | 6446119718 | 762 | 763 | 763 | 762 | 1431 |
| 298 | 20240306 | 143000 | 6445028669 | 763 | 763 | 763 | 763 | 1605 |
| 299 | 20240306 | 142900 | 6443804054 | 763 | 763 | 763 | 763 | 20 |
| 300 | 20240306 | 142800 | 6443788794 | 763 | 764 | 764 | 763 | 170 |
| 301 | 20240306 | 142700 | 6443658953 | 764 | 765 | 766 | 762 | 996 |
| 302 | 20240306 | 142600 | 6442899425 | 766 | 765 | 767 | 762 | 291 |
| 303 | 20240306 | 142500 | 6442676929 | 765 | 764 | 765 | 764 | 632 |
| 304 | 20240306 | 142400 | 6442193649 | 762 | 763 | 763 | 761 | 11305 |
| 305 | 20240306 | 142300 | 6433587164 | 763 | 771 | 771 | 761 | 6966 |
| 306 | 20240306 | 142200 | 6428264648 | 769 | 769 | 771 | 765 | 1424 |
| 307 | 20240306 | 142100 | 6427172725 | 765 | 763 | 773 | 763 | 8644 |
| 308 | 20240306 | 142000 | 6420532538 | 772 | 760 | 772 | 758 | 9649 |
| 309 | 20240306 | 141900 | 6413178962 | 760 | 760 | 760 | 760 | 1 |
| 310 | 20240306 | 141800 | 6413178202 | 762 | 758 | 762 | 758 | 9324 |
| 311 | 20240306 | 141700 | 6406107584 | 758 | 759 | 759 | 758 | 15491 |
| 312 | 20240306 | 141600 | 6394362065 | 760 | 760 | 760 | 760 | 646 |
| 313 | 20240306 | 141500 | 6393871105 | 762 | 762 | 762 | 762 | 1300 |
| 314 | 20240306 | 141400 | 6392880505 | 762 | 761 | 762 | 761 | 562 |
| 315 | 20240306 | 141300 | 6392452822 | 761 | 762 | 762 | 761 | 1899 |
| 316 | 20240306 | 141200 | 6391007486 | 763 | 762 | 763 | 761 | 835 |
| 317 | 20240306 | 141100 | 6390371284 | 762 | 762 | 762 | 762 | 28 |
| 318 | 20240306 | 141000 | 6390349948 | 762 | 762 | 762 | 760 | 2495 |
| 319 | 20240306 | 140900 | 6388453368 | 762 | 760 | 762 | 760 | 288 |
| 320 | 20240306 | 140800 | 6388233920 | 760 | 761 | 761 | 760 | 1252 |
| 321 | 20240306 | 140700 | 6387282399 | 760 | 760 | 762 | 760 | 2098 |
| 322 | 20240306 | 140600 | 6385686375 | 760 | 760 | 760 | 760 | 1194 |
| 323 | 20240306 | 140500 | 6384778935 | 762 | 762 | 762 | 762 | 100 |
| 324 | 20240306 | 140400 | 6384702735 | 760 | 760 | 760 | 760 | 0 |
| 325 | 20240306 | 140300 | 6384702735 | 760 | 760 | 761 | 760 | 403 |
| 326 | 20240306 | 140200 | 6384396416 | 764 | 759 | 764 | 759 | 6675 |
| 327 | 20240306 | 140100 | 6379321376 | 759 | 758 | 759 | 758 | 2112 |
| 328 | 20240306 | 140000 | 6377719880 | 758 | 759 | 759 | 758 | 587 |
| 329 | 20240306 | 135900 | 6377274434 | 758 | 760 | 760 | 758 | 1679 |
| 330 | 20240306 | 135800 | 6375999974 | 760 | 759 | 760 | 759 | 451 |
| 331 | 20240306 | 135700 | 6375657365 | 760 | 760 | 760 | 760 | 546 |
| 332 | 20240306 | 135600 | 6375242405 | 760 | 761 | 761 | 758 | 5129 |
| 333 | 20240306 | 135500 | 6371346302 | 761 | 760 | 764 | 760 | 222 |
| 334 | 20240306 | 135400 | 6371177376 | 760 | 760 | 760 | 760 | 1185 |
| 335 | 20240306 | 135300 | 6370276776 | 760 | 764 | 764 | 760 | 8774 |
| 336 | 20240306 | 135200 | 6363602088 | 764 | 764 | 768 | 764 | 4558 |
| 337 | 20240306 | 135100 | 6360116276 | 768 | 767 | 768 | 764 | 2486 |
| 338 | 20240306 | 135000 | 6358216740 | 764 | 762 | 764 | 761 | 2624 |
| 339 | 20240306 | 134900 | 6356215972 | 762 | 763 | 764 | 762 | 3476 |
| 340 | 20240306 | 134800 | 6353564672 | 762 | 762 | 762 | 761 | 1662 |
| 341 | 20240306 | 134700 | 6352299238 | 762 | 762 | 762 | 762 | 3 |
| 342 | 20240306 | 134600 | 6352296952 | 765 | 767 | 768 | 762 | 4714 |
| 343 | 20240306 | 134500 | 6348685743 | 768 | 767 | 768 | 767 | 626 |
| 344 | 20240306 | 134400 | 6348205550 | 766 | 766 | 766 | 765 | 2239 |
| 345 | 20240306 | 134300 | 6346490699 | 766 | 766 | 766 | 766 | 2 |
| 346 | 20240306 | 134200 | 6346489167 | 769 | 769 | 769 | 764 | 167 |
| 347 | 20240306 | 134100 | 6346360749 | 769 | 760 | 769 | 760 | 2341 |
| 348 | 20240306 | 134000 | 6344574024 | 760 | 767 | 767 | 760 | 3349 |
| 349 | 20240306 | 133900 | 6342018716 | 769 | 769 | 769 | 769 | 11 |
| 350 | 20240306 | 133800 | 6342010257 | 764 | 765 | 765 | 764 | 262 |
| 351 | 20240306 | 133700 | 6341809911 | 776 | 762 | 776 | 762 | 322 |
| 352 | 20240306 | 133600 | 6341564519 | 760 | 762 | 763 | 758 | 30722 |
| 353 | 20240306 | 133500 | 6318218087 | 763 | 763 | 764 | 763 | 3315 |
| 354 | 20240306 | 133400 | 6315688034 | 764 | 769 | 769 | 764 | 18544 |
| 355 | 20240306 | 133300 | 6301496999 | 770 | 771 | 773 | 769 | 13880 |
| 356 | 20240306 | 133200 | 6290807081 | 774 | 771 | 774 | 771 | 66 |
| 357 | 20240306 | 133100 | 6290756192 | 775 | 775 | 775 | 775 | 64 |
| 358 | 20240306 | 133000 | 6290706592 | 771 | 778 | 779 | 771 | 7711 |
| 359 | 20240306 | 132900 | 6284720969 | 779 | 781 | 781 | 770 | 16405 |
| 360 | 20240306 | 132800 | 6272021300 | 780 | 784 | 784 | 777 | 1836 |
| 361 | 20240306 | 132700 | 6270588629 | 780 | 775 | 780 | 770 | 2565 |
| 362 | 20240306 | 132600 | 6268597418 | 770 | 771 | 773 | 768 | 2331 |
| 363 | 20240306 | 132500 | 6266801455 | 772 | 775 | 775 | 770 | 3574 |
| 364 | 20240306 | 132400 | 6264040272 | 775 | 777 | 777 | 775 | 561 |
| 365 | 20240306 | 132300 | 6263605094 | 776 | 776 | 777 | 776 | 3483 |
| 366 | 20240306 | 132200 | 6260902267 | 776 | 780 | 780 | 776 | 8653 |
| 367 | 20240306 | 132100 | 6254180496 | 780 | 780 | 780 | 777 | 6194 |
| 368 | 20240306 | 132000 | 6249359775 | 780 | 780 | 784 | 780 | 1245 |
| 369 | 20240306 | 131900 | 6248388530 | 780 | 783 | 785 | 780 | 4913 |
| 370 | 20240306 | 131800 | 6244550604 | 782 | 784 | 789 | 782 | 1562 |
| 371 | 20240306 | 131700 | 6243326004 | 784 | 790 | 790 | 779 | 10013 |
| 372 | 20240306 | 131600 | 6235465592 | 790 | 787 | 791 | 787 | 13061 |
| 373 | 20240306 | 131500 | 6225158315 | 787 | 782 | 787 | 781 | 2359 |
| 374 | 20240306 | 131400 | 6223312053 | 781 | 781 | 781 | 780 | 2148 |
| 375 | 20240306 | 131300 | 6221636155 | 780 | 783 | 783 | 780 | 6621 |
| 376 | 20240306 | 131200 | 6216468538 | 785 | 781 | 786 | 781 | 8005 |
| 377 | 20240306 | 131100 | 6210200799 | 781 | 788 | 790 | 779 | 30691 |
| 378 | 20240306 | 131000 | 6186075710 | 788 | 784 | 796 | 782 | 37622 |
| 379 | 20240306 | 130900 | 6156377625 | 783 | 778 | 785 | 778 | 23012 |
| 380 | 20240306 | 130800 | 6138391934 | 781 | 775 | 782 | 774 | 31583 |
| 381 | 20240306 | 130700 | 6113755180 | 776 | 769 | 778 | 769 | 8519 |
| 382 | 20240306 | 130600 | 6107159687 | 769 | 766 | 769 | 766 | 1165 |
| 383 | 20240306 | 130500 | 6106266704 | 766 | 768 | 768 | 766 | 5282 |
| 384 | 20240306 | 130400 | 6102220662 | 769 | 770 | 771 | 766 | 8732 |
| 385 | 20240306 | 130300 | 6095511797 | 771 | 770 | 771 | 770 | 6767 |
| 386 | 20240306 | 130200 | 6090294524 | 770 | 770 | 771 | 770 | 748 |
| 387 | 20240306 | 130100 | 6089718562 | 771 | 770 | 771 | 770 | 1550 |
| 388 | 20240306 | 130000 | 6088524903 | 771 | 770 | 771 | 769 | 5174 |
| 389 | 20240306 | 125900 | 6084540860 | 770 | 769 | 772 | 769 | 883 |
| 390 | 20240306 | 125800 | 6083861296 | 769 | 769 | 769 | 769 | 18 |
| 391 | 20240306 | 125700 | 6083847454 | 769 | 768 | 769 | 768 | 717 |
| 392 | 20240306 | 125600 | 6083296541 | 768 | 767 | 768 | 767 | 964 |
| 393 | 20240306 | 125500 | 6082556911 | 769 | 768 | 769 | 768 | 689 |
| 394 | 20240306 | 125400 | 6082027432 | 769 | 769 | 770 | 766 | 5945 |
| 395 | 20240306 | 125300 | 6077455216 | 769 | 771 | 771 | 764 | 2627 |
| 396 | 20240306 | 125200 | 6075440925 | 769 | 764 | 770 | 764 | 4968 |
| 397 | 20240306 | 125100 | 6071624606 | 764 | 766 | 772 | 764 | 1204 |
| 398 | 20240306 | 125000 | 6070698903 | 765 | 763 | 765 | 762 | 2373 |
| 399 | 20240306 | 124900 | 6068886826 | 763 | 762 | 763 | 762 | 3355 |
| 400 | 20240306 | 124800 | 6066328141 | 762 | 758 | 762 | 758 | 1362 |
| 401 | 20240306 | 124700 | 6065295129 | 758 | 755 | 758 | 755 | 1664 |
| 402 | 20240306 | 124600 | 6064038140 | 755 | 758 | 758 | 755 | 1547 |
| 403 | 20240306 | 124500 | 6062870051 | 755 | 756 | 756 | 755 | 1931 |
| 404 | 20240306 | 124400 | 6061412090 | 756 | 755 | 756 | 755 | 675 |
| 405 | 20240306 | 124300 | 6060902454 | 754 | 756 | 756 | 754 | 357 |
| 406 | 20240306 | 124200 | 6060632927 | 755 | 758 | 758 | 755 | 822 |
| 407 | 20240306 | 124100 | 6060011495 | 755 | 756 | 758 | 755 | 249 |
| 408 | 20240306 | 124000 | 6059823303 | 755 | 758 | 759 | 755 | 10003 |
| 409 | 20240306 | 123900 | 6052258701 | 758 | 760 | 760 | 758 | 592 |
| 410 | 20240306 | 123800 | 6051808841 | 758 | 760 | 760 | 758 | 1080 |
| 411 | 20240306 | 123700 | 6050989044 | 760 | 760 | 760 | 760 | 633 |
| 412 | 20240306 | 123600 | 6050507964 | 757 | 757 | 760 | 757 | 1657 |
| 413 | 20240306 | 123500 | 6049253253 | 757 | 758 | 758 | 757 | 564 |
| 414 | 20240306 | 123400 | 6048826230 | 758 | 759 | 759 | 758 | 2 |
| 415 | 20240306 | 123300 | 6048824713 | 757 | 758 | 759 | 756 | 313 |
| 416 | 20240306 | 123200 | 6048587461 | 758 | 759 | 759 | 756 | 1374 |
| 417 | 20240306 | 123100 | 6047545957 | 759 | 758 | 759 | 755 | 3392 |
| 418 | 20240306 | 123000 | 6044977535 | 758 | 759 | 759 | 758 | 3544 |
| 419 | 20240306 | 122900 | 6042291182 | 757 | 760 | 760 | 757 | 578 |
| 420 | 20240306 | 122800 | 6041851907 | 757 | 757 | 757 | 757 | 0 |
| 421 | 20240306 | 122700 | 6041851907 | 757 | 757 | 757 | 757 | 35 |
| 422 | 20240306 | 122600 | 6041825412 | 756 | 757 | 757 | 756 | 702 |
| 423 | 20240306 | 122500 | 6041294188 | 757 | 757 | 757 | 757 | 1000 |
| 424 | 20240306 | 122400 | 6040537188 | 757 | 758 | 758 | 757 | 721 |
| 425 | 20240306 | 122300 | 6039990673 | 758 | 758 | 759 | 758 | 54 |
| 426 | 20240306 | 122200 | 6039949701 | 758 | 759 | 759 | 758 | 124 |
| 427 | 20240306 | 122100 | 6039855671 | 759 | 758 | 760 | 758 | 132 |
| 428 | 20240306 | 122000 | 6039755514 | 758 | 759 | 760 | 758 | 11 |
| 429 | 20240306 | 121900 | 6039747163 | 758 | 759 | 760 | 758 | 2504 |
| 430 | 20240306 | 121800 | 6037844545 | 758 | 759 | 759 | 758 | 402 |
| 431 | 20240306 | 121700 | 6037539432 | 759 | 759 | 759 | 758 | 257 |
| 432 | 20240306 | 121600 | 6037344371 | 757 | 757 | 759 | 757 | 65 |
| 433 | 20240306 | 121500 | 6037295080 | 757 | 756 | 757 | 756 | 143 |
| 434 | 20240306 | 121400 | 6037186867 | 756 | 757 | 757 | 755 | 3837 |
| 435 | 20240306 | 121300 | 6034288081 | 756 | 756 | 756 | 755 | 1296 |
| 436 | 20240306 | 121200 | 6033308306 | 756 | 754 | 759 | 754 | 1771 |
| 437 | 20240306 | 121100 | 6031968620 | 754 | 759 | 759 | 754 | 1180 |
| 438 | 20240306 | 121000 | 6031078250 | 754 | 759 | 765 | 754 | 7522 |
| 439 | 20240306 | 120900 | 6025394740 | 754 | 756 | 759 | 754 | 14632 |
| 440 | 20240306 | 120800 | 6014343276 | 756 | 757 | 759 | 756 | 4444 |
| 441 | 20240306 | 120700 | 6010980157 | 757 | 758 | 759 | 757 | 1926 |
| 442 | 20240306 | 120600 | 6009520652 | 758 | 759 | 759 | 758 | 10114 |
| 443 | 20240306 | 120500 | 6001844949 | 757 | 757 | 757 | 757 | 0 |
| 444 | 20240306 | 120400 | 6001844949 | 757 | 758 | 758 | 757 | 13172 |
| 445 | 20240306 | 120300 | 5991870152 | 759 | 759 | 759 | 758 | 1455 |
| 446 | 20240306 | 120200 | 5990765808 | 759 | 762 | 762 | 758 | 5331 |
| 447 | 20240306 | 120100 | 5986719232 | 762 | 760 | 762 | 760 | 2549 |
| 448 | 20240306 | 120000 | 5984781684 | 760 | 762 | 762 | 760 | 3258 |
| 449 | 20240306 | 115900 | 5982302324 | 762 | 763 | 763 | 762 | 1683 |
| 450 | 20240306 | 115800 | 5981018894 | 763 | 763 | 767 | 763 | 266 |
| 451 | 20240306 | 115700 | 5980815756 | 767 | 764 | 767 | 762 | 484 |
| 452 | 20240306 | 115600 | 5980445353 | 762 | 764 | 765 | 762 | 1463 |
| 453 | 20240306 | 115500 | 5979327536 | 762 | 762 | 766 | 761 | 1519 |
| 454 | 20240306 | 115400 | 5978170611 | 762 | 761 | 763 | 761 | 47 |
| 455 | 20240306 | 115300 | 5978134771 | 760 | 763 | 763 | 760 | 5747 |
| 456 | 20240306 | 115200 | 5973762701 | 765 | 762 | 765 | 762 | 1425 |
| 457 | 20240306 | 115100 | 5972675744 | 767 | 762 | 767 | 762 | 8 |
| 458 | 20240306 | 115000 | 5972669638 | 761 | 763 | 763 | 761 | 2602 |
| 459 | 20240306 | 114900 | 5970685831 | 767 | 767 | 767 | 767 | 70 |
| 460 | 20240306 | 114800 | 5970632141 | 763 | 763 | 763 | 763 | 10 |
| 461 | 20240306 | 114700 | 5970624511 | 763 | 764 | 764 | 763 | 97 |
| 462 | 20240306 | 114600 | 5970550499 | 763 | 764 | 770 | 763 | 2620 |
| 463 | 20240306 | 114500 | 5968539555 | 764 | 765 | 765 | 764 | 1217 |
| 464 | 20240306 | 114400 | 5967609011 | 765 | 765 | 765 | 765 | 441 |
| 465 | 20240306 | 114300 | 5967271646 | 765 | 771 | 771 | 765 | 11 |
| 466 | 20240306 | 114200 | 5967263171 | 765 | 767 | 767 | 765 | 748 |
| 467 | 20240306 | 114100 | 5966690948 | 765 | 765 | 765 | 765 | 441 |
| 468 | 20240306 | 114000 | 5966353583 | 765 | 769 | 769 | 765 | 597 |
| 469 | 20240306 | 113900 | 5965895290 | 769 | 765 | 769 | 765 | 561 |
| 470 | 20240306 | 113800 | 5965466089 | 765 | 770 | 770 | 765 | 33 |
| 471 | 20240306 | 113700 | 5965440684 | 765 | 770 | 770 | 765 | 449 |
| 472 | 20240306 | 113600 | 5965094966 | 765 | 765 | 765 | 765 | 55 |
| 473 | 20240306 | 113500 | 5965052891 | 765 | 764 | 766 | 764 | 976 |
| 474 | 20240306 | 113400 | 5964306872 | 765 | 762 | 765 | 761 | 1380 |
| 475 | 20240306 | 113300 | 5963253602 | 760 | 762 | 762 | 760 | 9079 |
| 476 | 20240306 | 113200 | 5956351066 | 761 | 763 | 763 | 761 | 10117 |
| 477 | 20240306 | 113100 | 5948651173 | 762 | 763 | 763 | 762 | 3126 |
| 478 | 20240306 | 113000 | 5946268161 | 763 | 763 | 763 | 763 | 12 |
| 479 | 20240306 | 112900 | 5946259005 | 765 | 764 | 765 | 762 | 2379 |
| 480 | 20240306 | 112800 | 5944440486 | 764 | 765 | 765 | 764 | 673 |
| 481 | 20240306 | 112700 | 5943925651 | 765 | 766 | 766 | 765 | 770 |
| 482 | 20240306 | 112600 | 5943336006 | 766 | 766 | 766 | 766 | 765 |
| 483 | 20240306 | 112500 | 5942750016 | 766 | 767 | 770 | 766 | 873 |
| 484 | 20240306 | 112400 | 5942080833 | 767 | 767 | 771 | 767 | 634 |
| 485 | 20240306 | 112300 | 5941594539 | 771 | 771 | 771 | 766 | 5259 |
| 486 | 20240306 | 112200 | 5937559733 | 767 | 772 | 772 | 767 | 845 |
| 487 | 20240306 | 112100 | 5936909264 | 766 | 766 | 774 | 766 | 1134 |
| 488 | 20240306 | 112000 | 5936035816 | 764 | 767 | 767 | 764 | 2885 |
| 489 | 20240306 | 111900 | 5933826306 | 766 | 765 | 770 | 764 | 4696 |
| 490 | 20240306 | 111800 | 5930221480 | 766 | 767 | 767 | 766 | 6351 |
| 491 | 20240306 | 111700 | 5925356602 | 766 | 768 | 769 | 763 | 3589 |
| 492 | 20240306 | 111600 | 5922600572 | 762 | 761 | 762 | 761 | 1164 |
| 493 | 20240306 | 111500 | 5921714004 | 760 | 767 | 767 | 760 | 17796 |
| 494 | 20240306 | 111400 | 5908142435 | 769 | 769 | 769 | 769 | 601 |
| 495 | 20240306 | 111300 | 5907680266 | 769 | 769 | 769 | 767 | 1931 |
| 496 | 20240306 | 111200 | 5906196035 | 769 | 769 | 771 | 769 | 1645 |
| 497 | 20240306 | 111100 | 5904931024 | 767 | 767 | 767 | 767 | 175 |
| 498 | 20240306 | 111000 | 5904796799 | 767 | 768 | 768 | 762 | 3050 |
| 499 | 20240306 | 110900 | 5902469343 | 763 | 765 | 765 | 763 | 1508 |
| 500 | 20240306 | 110800 | 5901316749 | 768 | 765 | 768 | 765 | 1419 |
| 501 | 20240306 | 110700 | 5900227914 | 765 | 764 | 765 | 764 | 1582 |
| 502 | 20240306 | 110600 | 5899019264 | 764 | 766 | 766 | 764 | 5431 |
| 503 | 20240306 | 110500 | 5894867696 | 769 | 770 | 771 | 766 | 8240 |
| 504 | 20240306 | 110400 | 5888547354 | 770 | 774 | 776 | 770 | 6247 |
| 505 | 20240306 | 110300 | 5883703015 | 776 | 771 | 776 | 771 | 3128 |
| 506 | 20240306 | 110200 | 5881289024 | 773 | 770 | 773 | 769 | 2851 |
| 507 | 20240306 | 110100 | 5879092115 | 767 | 767 | 767 | 766 | 6976 |
| 508 | 20240306 | 110000 | 5873743369 | 767 | 765 | 767 | 764 | 2223 |
| 509 | 20240306 | 105900 | 5872042944 | 771 | 760 | 771 | 759 | 10916 |
| 510 | 20240306 | 105800 | 5863702136 | 763 | 762 | 765 | 759 | 37775 |
| 511 | 20240306 | 105700 | 5834973462 | 762 | 766 | 766 | 761 | 28375 |
| 512 | 20240306 | 105600 | 5813331679 | 766 | 767 | 769 | 766 | 4522 |
| 513 | 20240306 | 105500 | 5809864479 | 769 | 766 | 769 | 766 | 8962 |
| 514 | 20240306 | 105400 | 5802983343 | 766 | 770 | 771 | 766 | 18063 |
| 515 | 20240306 | 105300 | 5789115496 | 770 | 772 | 772 | 770 | 4781 |
| 516 | 20240306 | 105200 | 5785430394 | 772 | 775 | 777 | 772 | 13358 |
| 517 | 20240306 | 105100 | 5775105226 | 775 | 775 | 777 | 775 | 2914 |
| 518 | 20240306 | 105000 | 5772845800 | 779 | 775 | 779 | 775 | 6581 |
| 519 | 20240306 | 104900 | 5767739423 | 775 | 780 | 781 | 775 | 5836 |
| 520 | 20240306 | 104800 | 5763204418 | 780 | 780 | 783 | 780 | 9402 |
| 521 | 20240306 | 104700 | 5755869553 | 780 | 778 | 780 | 778 | 2129 |
| 522 | 20240306 | 104600 | 5754211606 | 778 | 777 | 778 | 777 | 923 |
| 523 | 20240306 | 104500 | 5753494419 | 775 | 776 | 778 | 775 | 6781 |
| 524 | 20240306 | 104400 | 5748222502 | 778 | 776 | 778 | 774 | 3470 |
| 525 | 20240306 | 104300 | 5745529864 | 776 | 777 | 778 | 773 | 14496 |
| 526 | 20240306 | 104200 | 5734308903 | 777 | 775 | 778 | 774 | 5759 |
| 527 | 20240306 | 104100 | 5729848862 | 775 | 775 | 776 | 772 | 36265 |
| 528 | 20240306 | 104000 | 5701787627 | 775 | 779 | 779 | 775 | 16595 |
| 529 | 20240306 | 103900 | 5688918552 | 779 | 779 | 779 | 777 | 3290 |
| 530 | 20240306 | 103800 | 5686358384 | 779 | 779 | 780 | 777 | 3756 |
| 531 | 20240306 | 103700 | 5683432511 | 779 | 777 | 779 | 776 | 2809 |
| 532 | 20240306 | 103600 | 5681245634 | 780 | 775 | 780 | 775 | 3692 |
| 533 | 20240306 | 103500 | 5678375094 | 776 | 782 | 783 | 775 | 33967 |
| 534 | 20240306 | 103400 | 5651945261 | 783 | 784 | 784 | 782 | 4457 |
| 535 | 20240306 | 103300 | 5648459080 | 782 | 783 | 788 | 782 | 10255 |
| 536 | 20240306 | 103200 | 5640427097 | 782 | 780 | 783 | 780 | 4587 |
| 537 | 20240306 | 103100 | 5636840884 | 783 | 780 | 784 | 774 | 23665 |
| 538 | 20240306 | 103000 | 5618428800 | 780 | 787 | 787 | 780 | 4228 |
| 539 | 20240306 | 102900 | 5615124938 | 783 | 790 | 793 | 778 | 31874 |
| 540 | 20240306 | 102800 | 5590196118 | 790 | 792 | 795 | 788 | 2084 |
| 541 | 20240306 | 102700 | 5588549225 | 792 | 790 | 792 | 785 | 13779 |
| 542 | 20240306 | 102600 | 5577709559 | 791 | 797 | 803 | 791 | 22126 |
| 543 | 20240306 | 102500 | 5560124177 | 803 | 803 | 804 | 798 | 9649 |
| 544 | 20240306 | 102400 | 5552396409 | 803 | 798 | 805 | 797 | 18379 |
| 545 | 20240306 | 102300 | 5537657335 | 797 | 805 | 806 | 795 | 26811 |
| 546 | 20240306 | 102200 | 5516203454 | 806 | 797 | 810 | 794 | 43328 |
| 547 | 20240306 | 102100 | 5481378109 | 794 | 788 | 798 | 786 | 9714 |
| 548 | 20240306 | 102000 | 5473666211 | 788 | 788 | 794 | 785 | 15831 |
| 549 | 20240306 | 101900 | 5461175392 | 788 | 785 | 789 | 785 | 3276 |
| 550 | 20240306 | 101800 | 5458600738 | 788 | 790 | 791 | 783 | 3554 |
| 551 | 20240306 | 101700 | 5455804020 | 787 | 781 | 791 | 778 | 9376 |
| 552 | 20240306 | 101600 | 5448469877 | 778 | 786 | 787 | 778 | 14503 |
| 553 | 20240306 | 101500 | 5437136339 | 788 | 791 | 799 | 786 | 44287 |
| 554 | 20240306 | 101400 | 5402149531 | 794 | 786 | 795 | 786 | 18659 |
| 555 | 20240306 | 101300 | 5387403192 | 787 | 780 | 790 | 778 | 31774 |
| 556 | 20240306 | 101200 | 5362600918 | 780 | 788 | 789 | 777 | 20974 |
| 557 | 20240306 | 101100 | 5346222597 | 790 | 792 | 792 | 777 | 59479 |
| 558 | 20240306 | 101000 | 5299648530 | 794 | 793 | 800 | 791 | 39112 |
| 559 | 20240306 | 100900 | 5268493910 | 794 | 808 | 808 | 780 | 71292 |
| 560 | 20240306 | 100800 | 5211854111 | 808 | 815 | 815 | 808 | 69348 |
| 561 | 20240306 | 100700 | 5155717605 | 813 | 815 | 816 | 813 | 12728 |
| 562 | 20240306 | 100600 | 5145356425 | 816 | 815 | 818 | 814 | 7429 |
| 563 | 20240306 | 100500 | 5139306404 | 815 | 821 | 821 | 815 | 4375 |
| 564 | 20240306 | 100400 | 5135734802 | 819 | 821 | 829 | 819 | 9372 |
| 565 | 20240306 | 100300 | 5128020692 | 821 | 815 | 822 | 814 | 8744 |
| 566 | 20240306 | 100200 | 5120868742 | 815 | 816 | 818 | 814 | 5392 |
| 567 | 20240306 | 100100 | 5116470680 | 816 | 817 | 819 | 814 | 34261 |
| 568 | 20240306 | 100000 | 5088502413 | 818 | 818 | 819 | 818 | 4230 |
| 569 | 20240306 | 095900 | 5085042069 | 818 | 821 | 823 | 818 | 8935 |
| 570 | 20240306 | 095800 | 5077716483 | 821 | 818 | 823 | 818 | 11795 |
| 571 | 20240306 | 095700 | 5068051214 | 820 | 821 | 824 | 817 | 13832 |
| 572 | 20240306 | 095600 | 5056721660 | 820 | 824 | 827 | 820 | 2993 |
| 573 | 20240306 | 095500 | 5054256094 | 824 | 830 | 830 | 821 | 3749 |
| 574 | 20240306 | 095400 | 5051156500 | 821 | 827 | 832 | 821 | 31046 |
| 575 | 20240306 | 095300 | 5025439819 | 827 | 821 | 827 | 819 | 14307 |
| 576 | 20240306 | 095200 | 5013677906 | 821 | 833 | 836 | 821 | 44783 |
| 577 | 20240306 | 095100 | 4976570685 | 833 | 825 | 837 | 824 | 35011 |
| 578 | 20240306 | 095000 | 4947402887 | 823 | 819 | 825 | 816 | 16600 |
| 579 | 20240306 | 094900 | 4933816648 | 817 | 820 | 822 | 816 | 29059 |
| 580 | 20240306 | 094800 | 4910076578 | 823 | 824 | 824 | 820 | 15454 |
| 581 | 20240306 | 094700 | 4897375691 | 824 | 833 | 833 | 820 | 26933 |
| 582 | 20240306 | 094600 | 4875164388 | 834 | 831 | 839 | 821 | 35236 |
| 583 | 20240306 | 094500 | 4845851639 | 831 | 829 | 831 | 826 | 7110 |
| 584 | 20240306 | 094400 | 4839955107 | 827 | 840 | 840 | 827 | 53252 |
| 585 | 20240306 | 094300 | 4795536008 | 841 | 826 | 841 | 823 | 52129 |
| 586 | 20240306 | 094200 | 4752003323 | 826 | 817 | 826 | 816 | 11155 |
| 587 | 20240306 | 094100 | 4742853750 | 821 | 826 | 826 | 816 | 28269 |
| 588 | 20240306 | 094000 | 4719684000 | 826 | 814 | 830 | 813 | 48914 |
| 589 | 20240306 | 093900 | 4679580253 | 815 | 818 | 820 | 813 | 30253 |
| 590 | 20240306 | 093800 | 4654895930 | 818 | 827 | 827 | 812 | 57942 |
| 591 | 20240306 | 093700 | 4607491536 | 828 | 836 | 836 | 828 | 76767 |
| 592 | 20240306 | 093600 | 4543690131 | 836 | 839 | 839 | 833 | 12502 |
| 593 | 20240306 | 093500 | 4533239393 | 839 | 834 | 842 | 831 | 65921 |
| 594 | 20240306 | 093400 | 4477974232 | 834 | 831 | 834 | 830 | 34947 |
| 595 | 20240306 | 093300 | 4448924498 | 831 | 843 | 843 | 831 | 28831 |
| 596 | 20240306 | 093200 | 4424843997 | 839 | 834 | 843 | 834 | 12286 |
| 597 | 20240306 | 093100 | 4414556105 | 834 | 837 | 838 | 831 | 37379 |
| 598 | 20240306 | 093000 | 4383380800 | 837 | 839 | 844 | 837 | 24714 |
| 599 | 20240306 | 092900 | 4362602715 | 838 | 836 | 843 | 833 | 33587 |
| 600 | 20240306 | 092800 | 4334536912 | 837 | 845 | 845 | 830 | 73608 |
| 601 | 20240306 | 092700 | 4273046758 | 845 | 847 | 848 | 844 | 48477 |
| 602 | 20240306 | 092600 | 4232045726 | 847 | 847 | 851 | 846 | 26625 |
| 603 | 20240306 | 092500 | 4209485214 | 846 | 853 | 860 | 844 | 112288 |
| 604 | 20240306 | 092400 | 4113942858 | 853 | 855 | 863 | 853 | 22526 |
| 605 | 20240306 | 092300 | 4094656270 | 853 | 862 | 864 | 850 | 103533 |
| 606 | 20240306 | 092200 | 4006185730 | 863 | 860 | 878 | 856 | 154878 |
| 607 | 20240306 | 092100 | 3871988598 | 860 | 850 | 862 | 845 | 96168 |
| 608 | 20240306 | 092000 | 3789630923 | 845 | 854 | 855 | 845 | 148105 |
| 609 | 20240306 | 091900 | 3663645997 | 854 | 865 | 870 | 840 | 186751 |
| 610 | 20240306 | 091800 | 3504758256 | 865 | 889 | 889 | 865 | 167674 |
| 611 | 20240306 | 091700 | 3357904739 | 889 | 870 | 898 | 869 | 638320 |
| 612 | 20240306 | 091600 | 2793133406 | 870 | 851 | 870 | 849 | 128028 |
| 613 | 20240306 | 091500 | 2683311130 | 854 | 844 | 855 | 844 | 33666 |
| 614 | 20240306 | 091400 | 2654709781 | 850 | 853 | 857 | 840 | 76612 |
| 615 | 20240306 | 091300 | 2589712502 | 854 | 842 | 865 | 834 | 232658 |
| 616 | 20240306 | 091200 | 2391956210 | 841 | 844 | 849 | 833 | 188296 |
| 617 | 20240306 | 091100 | 2234021328 | 844 | 876 | 879 | 837 | 369642 |
| 618 | 20240306 | 091000 | 1918832570 | 879 | 850 | 888 | 826 | 700843 |
| 619 | 20240306 | 090900 | 1318784622 | 846 | 840 | 875 | 831 | 734239 |
| 620 | 20240306 | 090800 | 692727349 | 824 | 824 | 824 | 824 | 0 |
| 621 | 20240306 | 090700 | 692727349 | 824 | 808 | 824 | 805 | 210471 |
| 622 | 20240306 | 090600 | 520193237 | 808 | 770 | 812 | 766 | 274294 |
| 623 | 20240306 | 090500 | 302384531 | 770 | 768 | 770 | 752 | 25763 |
| 624 | 20240306 | 090400 | 282707660 | 768 | 777 | 777 | 768 | 38688 |
| 625 | 20240306 | 090300 | 252922536 | 777 | 744 | 777 | 744 | 46520 |
| 626 | 20240306 | 090200 | 217518941 | 741 | 752 | 752 | 740 | 35076 |
| 627 | 20240306 | 090100 | 191292208 | 752 | 780 | 780 | 752 | 118798 |
| 628 | 20240306 | 090000 | 100800798 | 780 | 750 | 790 | 740 | 131002 |