27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191700 | 539135494 | 587 | 587 | 587 | 587 | 166 |
| 3 | 20240409 | 191600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 4 | 20240409 | 191500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 5 | 20240409 | 191400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 6 | 20240409 | 191300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 7 | 20240409 | 191200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 8 | 20240409 | 191100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 9 | 20240409 | 191000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 10 | 20240409 | 190900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 11 | 20240409 | 190800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 12 | 20240409 | 190700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 13 | 20240409 | 190600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 14 | 20240409 | 190500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 15 | 20240409 | 190400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 16 | 20240409 | 190300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 17 | 20240409 | 190200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 18 | 20240409 | 190100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 19 | 20240409 | 190000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 20 | 20240409 | 185900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 21 | 20240409 | 185800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 22 | 20240409 | 185700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 23 | 20240409 | 185600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 24 | 20240409 | 185500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 25 | 20240409 | 185400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 26 | 20240409 | 185300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 27 | 20240409 | 185200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 28 | 20240409 | 185100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 29 | 20240409 | 185000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 30 | 20240409 | 184900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 31 | 20240409 | 184800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 32 | 20240409 | 184700 | 539135494 | 587 | 587 | 587 | 587 | 166 |
| 33 | 20240409 | 184600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 34 | 20240409 | 184500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 35 | 20240409 | 184400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 36 | 20240409 | 184300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 37 | 20240409 | 184200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 38 | 20240409 | 184100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 39 | 20240409 | 184000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 40 | 20240409 | 183900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 41 | 20240409 | 183800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 42 | 20240409 | 183700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 43 | 20240409 | 183600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 44 | 20240409 | 183500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 45 | 20240409 | 183400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 46 | 20240409 | 183300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 47 | 20240409 | 183200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 48 | 20240409 | 183100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 49 | 20240409 | 183000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 50 | 20240409 | 182900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 51 | 20240409 | 182800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 52 | 20240409 | 182700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 53 | 20240409 | 182600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 54 | 20240409 | 182500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 55 | 20240409 | 182400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 56 | 20240409 | 182300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 57 | 20240409 | 182200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 58 | 20240409 | 182100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 59 | 20240409 | 182000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 60 | 20240409 | 181900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 61 | 20240409 | 181800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 62 | 20240409 | 181700 | 539135494 | 587 | 587 | 587 | 587 | 166 |
| 63 | 20240409 | 181600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 64 | 20240409 | 181500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 65 | 20240409 | 181400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 66 | 20240409 | 181300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 67 | 20240409 | 181200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 68 | 20240409 | 181100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 69 | 20240409 | 181000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 70 | 20240409 | 180900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 71 | 20240409 | 180800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 72 | 20240409 | 180700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 73 | 20240409 | 180600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 74 | 20240409 | 180500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 75 | 20240409 | 180400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 76 | 20240409 | 180300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 77 | 20240409 | 180200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 78 | 20240409 | 180100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 79 | 20240409 | 180000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 80 | 20240409 | 175900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 81 | 20240409 | 175800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 82 | 20240409 | 175700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 83 | 20240409 | 175600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 84 | 20240409 | 175500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 85 | 20240409 | 175400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 86 | 20240409 | 175300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 87 | 20240409 | 175200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 88 | 20240409 | 175100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 89 | 20240409 | 175000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 90 | 20240409 | 174900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 91 | 20240409 | 174800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 92 | 20240409 | 174700 | 539135494 | 587 | 587 | 587 | 587 | 166 |
| 93 | 20240409 | 174600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 94 | 20240409 | 174500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 95 | 20240409 | 174400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 96 | 20240409 | 174300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 97 | 20240409 | 174200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 98 | 20240409 | 174100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 99 | 20240409 | 174000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 100 | 20240409 | 173900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 101 | 20240409 | 173800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 102 | 20240409 | 173700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 103 | 20240409 | 173600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 104 | 20240409 | 173500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 105 | 20240409 | 173400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 106 | 20240409 | 173300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 107 | 20240409 | 173200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 108 | 20240409 | 173100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 109 | 20240409 | 173000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 110 | 20240409 | 172900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 111 | 20240409 | 172800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 112 | 20240409 | 172700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 113 | 20240409 | 172600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 114 | 20240409 | 172500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 115 | 20240409 | 172400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 116 | 20240409 | 172300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 117 | 20240409 | 172200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 118 | 20240409 | 172100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 119 | 20240409 | 172000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 120 | 20240409 | 171900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 121 | 20240409 | 171800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 122 | 20240409 | 171700 | 539135494 | 587 | 587 | 587 | 587 | 166 |
| 123 | 20240409 | 171600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 124 | 20240409 | 171500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 125 | 20240409 | 171400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 126 | 20240409 | 171300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 127 | 20240409 | 171200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 128 | 20240409 | 171100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 129 | 20240409 | 171000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 130 | 20240409 | 170900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 131 | 20240409 | 170800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 132 | 20240409 | 170700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 133 | 20240409 | 170600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 134 | 20240409 | 170500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 135 | 20240409 | 170400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 136 | 20240409 | 170300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 137 | 20240409 | 170200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 138 | 20240409 | 170100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 139 | 20240409 | 170000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 140 | 20240409 | 165900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 141 | 20240409 | 165800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 142 | 20240409 | 165700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 143 | 20240409 | 165600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 144 | 20240409 | 165500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 145 | 20240409 | 165400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 146 | 20240409 | 165300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 147 | 20240409 | 165200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 148 | 20240409 | 165100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 149 | 20240409 | 165000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 150 | 20240409 | 164900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 151 | 20240409 | 164800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 152 | 20240409 | 164700 | 539135494 | 587 | 587 | 587 | 587 | 166 |
| 153 | 20240409 | 164600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 154 | 20240409 | 164500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 155 | 20240409 | 164400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 156 | 20240409 | 164300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 157 | 20240409 | 164200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 158 | 20240409 | 164100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 159 | 20240409 | 164000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 160 | 20240409 | 163900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 161 | 20240409 | 163800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 162 | 20240409 | 163700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 163 | 20240409 | 163600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 164 | 20240409 | 163500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 165 | 20240409 | 163400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 166 | 20240409 | 163300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 167 | 20240409 | 163200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 168 | 20240409 | 163100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 169 | 20240409 | 163000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 170 | 20240409 | 162900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 171 | 20240409 | 162800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 172 | 20240409 | 162700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 173 | 20240409 | 162600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 174 | 20240409 | 162500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 175 | 20240409 | 162400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 176 | 20240409 | 162300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 177 | 20240409 | 162200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 178 | 20240409 | 162100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 179 | 20240409 | 162000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 180 | 20240409 | 161900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 181 | 20240409 | 161800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 182 | 20240409 | 161700 | 539135494 | 587 | 587 | 587 | 587 | 166 |
| 183 | 20240409 | 161600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 184 | 20240409 | 161500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 185 | 20240409 | 161400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 186 | 20240409 | 161300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 187 | 20240409 | 161200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 188 | 20240409 | 161100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 189 | 20240409 | 161000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 190 | 20240409 | 160900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 191 | 20240409 | 160800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 192 | 20240409 | 160700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 193 | 20240409 | 160600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 194 | 20240409 | 160500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 195 | 20240409 | 160400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 196 | 20240409 | 160300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 197 | 20240409 | 160200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 198 | 20240409 | 160100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 199 | 20240409 | 160000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 200 | 20240409 | 155900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 201 | 20240409 | 155800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 202 | 20240409 | 155700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 203 | 20240409 | 155600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 204 | 20240409 | 155500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 205 | 20240409 | 155400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 206 | 20240409 | 155300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 207 | 20240409 | 155200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 208 | 20240409 | 155100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 209 | 20240409 | 155000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 210 | 20240409 | 154900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 211 | 20240409 | 154800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 212 | 20240409 | 154700 | 539135494 | 587 | 587 | 587 | 587 | 166 |
| 213 | 20240409 | 154600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 214 | 20240409 | 154500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 215 | 20240409 | 154400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 216 | 20240409 | 154300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 217 | 20240409 | 154200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 218 | 20240409 | 154100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 219 | 20240409 | 154000 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 220 | 20240409 | 153900 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 221 | 20240409 | 153800 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 222 | 20240409 | 153700 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 223 | 20240409 | 153600 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 224 | 20240409 | 153500 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 225 | 20240409 | 153400 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 226 | 20240409 | 153300 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 227 | 20240409 | 153200 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 228 | 20240409 | 153100 | 539135494 | 587 | 587 | 587 | 587 | 0 |
| 229 | 20240409 | 153000 | 539135494 | 587 | 587 | 587 | 587 | 166 |
| 230 | 20240409 | 152900 | 539038052 | 588 | 588 | 588 | 588 | 0 |
| 231 | 20240409 | 152800 | 539038052 | 588 | 588 | 588 | 588 | 0 |
| 232 | 20240409 | 152700 | 539038052 | 588 | 588 | 588 | 588 | 0 |
| 233 | 20240409 | 152600 | 539038052 | 588 | 588 | 588 | 588 | 0 |
| 234 | 20240409 | 152500 | 539038052 | 588 | 588 | 588 | 588 | 0 |
| 235 | 20240409 | 152400 | 539038052 | 588 | 588 | 588 | 588 | 0 |
| 236 | 20240409 | 152300 | 539038052 | 588 | 588 | 588 | 588 | 0 |
| 237 | 20240409 | 152200 | 539038052 | 588 | 588 | 588 | 588 | 0 |
| 238 | 20240409 | 152100 | 539038052 | 588 | 588 | 588 | 588 | 0 |
| 239 | 20240409 | 152000 | 539038052 | 588 | 588 | 588 | 588 | 0 |
| 240 | 20240409 | 151900 | 539038052 | 588 | 588 | 588 | 588 | 0 |
| 241 | 20240409 | 151800 | 539038052 | 588 | 588 | 588 | 588 | 0 |
| 242 | 20240409 | 151700 | 539038052 | 588 | 588 | 588 | 588 | 1 |
| 243 | 20240409 | 151600 | 539037464 | 583 | 583 | 583 | 583 | 0 |
| 244 | 20240409 | 151500 | 539037464 | 583 | 587 | 587 | 583 | 6617 |
| 245 | 20240409 | 151400 | 535174141 | 588 | 588 | 588 | 588 | 0 |
| 246 | 20240409 | 151300 | 535174141 | 588 | 588 | 588 | 588 | 0 |
| 247 | 20240409 | 151200 | 535174141 | 588 | 588 | 588 | 588 | 3 |
| 248 | 20240409 | 151100 | 535172377 | 588 | 588 | 588 | 588 | 399 |
| 249 | 20240409 | 151000 | 534937765 | 588 | 588 | 588 | 588 | 651 |
| 250 | 20240409 | 150900 | 534554977 | 589 | 589 | 589 | 589 | 0 |
| 251 | 20240409 | 150800 | 534554977 | 589 | 589 | 589 | 589 | 4 |
| 252 | 20240409 | 150700 | 534552621 | 588 | 588 | 588 | 588 | 0 |
| 253 | 20240409 | 150600 | 534552621 | 588 | 588 | 588 | 588 | 0 |
| 254 | 20240409 | 150500 | 534552621 | 588 | 588 | 588 | 588 | 0 |
| 255 | 20240409 | 150400 | 534552621 | 588 | 588 | 588 | 588 | 0 |
| 256 | 20240409 | 150300 | 534552621 | 588 | 588 | 588 | 588 | 0 |
| 257 | 20240409 | 150200 | 534552621 | 588 | 588 | 588 | 588 | 14 |
| 258 | 20240409 | 150100 | 534544389 | 588 | 588 | 588 | 588 | 4 |
| 259 | 20240409 | 150000 | 534542037 | 588 | 588 | 588 | 588 | 0 |
| 260 | 20240409 | 145900 | 534542037 | 588 | 588 | 588 | 588 | 155 |
| 261 | 20240409 | 145800 | 534450897 | 588 | 588 | 588 | 588 | 253 |
| 262 | 20240409 | 145700 | 534302133 | 588 | 588 | 588 | 588 | 0 |
| 263 | 20240409 | 145600 | 534302133 | 588 | 588 | 588 | 588 | 10 |
| 264 | 20240409 | 145500 | 534296253 | 589 | 588 | 589 | 588 | 6 |
| 265 | 20240409 | 145400 | 534292720 | 588 | 588 | 588 | 588 | 103 |
| 266 | 20240409 | 145300 | 534232156 | 587 | 587 | 587 | 587 | 0 |
| 267 | 20240409 | 145200 | 534232156 | 587 | 587 | 587 | 587 | 0 |
| 268 | 20240409 | 145100 | 534232156 | 587 | 587 | 587 | 587 | 0 |
| 269 | 20240409 | 145000 | 534232156 | 587 | 587 | 587 | 587 | 0 |
| 270 | 20240409 | 144900 | 534232156 | 587 | 587 | 587 | 587 | 0 |
| 271 | 20240409 | 144800 | 534232156 | 587 | 587 | 587 | 587 | 110 |
| 272 | 20240409 | 144700 | 534167586 | 585 | 585 | 585 | 585 | 0 |
| 273 | 20240409 | 144600 | 534167586 | 585 | 585 | 585 | 585 | 0 |
| 274 | 20240409 | 144500 | 534167586 | 585 | 585 | 585 | 585 | 72 |
| 275 | 20240409 | 144400 | 534125466 | 590 | 590 | 590 | 590 | 0 |
| 276 | 20240409 | 144300 | 534125466 | 590 | 590 | 590 | 590 | 0 |
| 277 | 20240409 | 144200 | 534125466 | 590 | 590 | 590 | 590 | 0 |
| 278 | 20240409 | 144100 | 534125466 | 590 | 590 | 590 | 590 | 0 |
| 279 | 20240409 | 144000 | 534125466 | 590 | 590 | 590 | 590 | 0 |
| 280 | 20240409 | 143900 | 534125466 | 590 | 590 | 590 | 590 | 500 |
| 281 | 20240409 | 143800 | 533830466 | 590 | 590 | 590 | 590 | 172 |
| 282 | 20240409 | 143700 | 533728986 | 590 | 590 | 590 | 590 | 0 |
| 283 | 20240409 | 143600 | 533728986 | 590 | 590 | 590 | 590 | 73 |
| 284 | 20240409 | 143500 | 533685916 | 590 | 584 | 590 | 584 | 716 |
| 285 | 20240409 | 143400 | 533265072 | 585 | 585 | 585 | 585 | 0 |
| 286 | 20240409 | 143300 | 533265072 | 585 | 585 | 585 | 585 | 4071 |
| 287 | 20240409 | 143200 | 530883537 | 585 | 585 | 585 | 585 | 601 |
| 288 | 20240409 | 143100 | 530531952 | 584 | 584 | 584 | 584 | 1134 |
| 289 | 20240409 | 143000 | 529869696 | 584 | 584 | 584 | 584 | 0 |
| 290 | 20240409 | 142900 | 529869696 | 584 | 584 | 584 | 584 | 0 |
| 291 | 20240409 | 142800 | 529869696 | 584 | 584 | 584 | 584 | 73 |
| 292 | 20240409 | 142700 | 529827064 | 590 | 590 | 590 | 590 | 0 |
| 293 | 20240409 | 142600 | 529827064 | 590 | 590 | 590 | 590 | 0 |
| 294 | 20240409 | 142500 | 529827064 | 590 | 588 | 590 | 588 | 1605 |
| 295 | 20240409 | 142400 | 528881927 | 587 | 588 | 588 | 587 | 1601 |
| 296 | 20240409 | 142300 | 527941539 | 587 | 586 | 587 | 586 | 5295 |
| 297 | 20240409 | 142200 | 524834659 | 585 | 585 | 585 | 585 | 0 |
| 298 | 20240409 | 142100 | 524834659 | 585 | 585 | 585 | 585 | 0 |
| 299 | 20240409 | 142000 | 524834659 | 585 | 585 | 585 | 585 | 1492 |
| 300 | 20240409 | 141900 | 523961839 | 585 | 585 | 585 | 585 | 1302 |
| 301 | 20240409 | 141800 | 523200169 | 581 | 581 | 581 | 581 | 0 |
| 302 | 20240409 | 141700 | 523200169 | 581 | 581 | 581 | 581 | 144 |
| 303 | 20240409 | 141600 | 523116505 | 581 | 581 | 581 | 581 | 0 |
| 304 | 20240409 | 141500 | 523116505 | 581 | 585 | 585 | 581 | 519 |
| 305 | 20240409 | 141400 | 522814746 | 585 | 582 | 585 | 582 | 5967 |
| 306 | 20240409 | 141300 | 519328185 | 585 | 585 | 585 | 585 | 0 |
| 307 | 20240409 | 141200 | 519328185 | 585 | 582 | 585 | 581 | 908 |
| 308 | 20240409 | 141100 | 518799200 | 582 | 585 | 585 | 582 | 799 |
| 309 | 20240409 | 141000 | 518332004 | 585 | 585 | 585 | 585 | 0 |
| 310 | 20240409 | 140900 | 518332004 | 585 | 585 | 585 | 585 | 2711 |
| 311 | 20240409 | 140800 | 516746069 | 585 | 585 | 585 | 585 | 0 |
| 312 | 20240409 | 140700 | 516746069 | 585 | 585 | 585 | 585 | 1000 |
| 313 | 20240409 | 140600 | 516161069 | 586 | 585 | 586 | 585 | 667 |
| 314 | 20240409 | 140500 | 515770216 | 585 | 578 | 585 | 578 | 6779 |
| 315 | 20240409 | 140400 | 511810695 | 584 | 579 | 584 | 579 | 31749 |
| 316 | 20240409 | 140300 | 493286770 | 579 | 579 | 579 | 579 | 0 |
| 317 | 20240409 | 140200 | 493286770 | 579 | 579 | 579 | 579 | 1988 |
| 318 | 20240409 | 140100 | 492135718 | 577 | 577 | 577 | 577 | 1850 |
| 319 | 20240409 | 140000 | 491068268 | 577 | 577 | 577 | 577 | 0 |
| 320 | 20240409 | 135900 | 491068268 | 577 | 577 | 577 | 577 | 0 |
| 321 | 20240409 | 135800 | 491068268 | 577 | 577 | 577 | 577 | 0 |
| 322 | 20240409 | 135700 | 491068268 | 577 | 577 | 577 | 577 | 0 |
| 323 | 20240409 | 135600 | 491068268 | 577 | 577 | 577 | 577 | 0 |
| 324 | 20240409 | 135500 | 491068268 | 577 | 577 | 577 | 577 | 1471 |
| 325 | 20240409 | 135400 | 490219501 | 577 | 580 | 580 | 577 | 6073 |
| 326 | 20240409 | 135300 | 486697380 | 582 | 582 | 582 | 582 | 0 |
| 327 | 20240409 | 135200 | 486697380 | 582 | 582 | 582 | 582 | 1200 |
| 328 | 20240409 | 135100 | 485998980 | 581 | 581 | 581 | 581 | 0 |
| 329 | 20240409 | 135000 | 485998980 | 581 | 581 | 581 | 581 | 2246 |
| 330 | 20240409 | 134900 | 484694054 | 581 | 581 | 581 | 581 | 1503 |
| 331 | 20240409 | 134800 | 483820811 | 581 | 580 | 581 | 580 | 2704 |
| 332 | 20240409 | 134700 | 482252490 | 580 | 578 | 580 | 578 | 300 |
| 333 | 20240409 | 134600 | 482078875 | 578 | 578 | 578 | 578 | 1310 |
| 334 | 20240409 | 134500 | 481321695 | 578 | 577 | 578 | 577 | 1502 |
| 335 | 20240409 | 134400 | 480455039 | 577 | 577 | 577 | 577 | 0 |
| 336 | 20240409 | 134300 | 480455039 | 577 | 577 | 577 | 577 | 0 |
| 337 | 20240409 | 134200 | 480455039 | 577 | 574 | 577 | 574 | 1379 |
| 338 | 20240409 | 134100 | 479663490 | 577 | 577 | 577 | 577 | 1 |
| 339 | 20240409 | 134000 | 479662913 | 574 | 576 | 578 | 574 | 1962 |
| 340 | 20240409 | 133900 | 478534677 | 576 | 576 | 576 | 576 | 494 |
| 341 | 20240409 | 133800 | 478250133 | 576 | 576 | 576 | 576 | 1 |
| 342 | 20240409 | 133700 | 478249557 | 574 | 575 | 576 | 574 | 790 |
| 343 | 20240409 | 133600 | 477795567 | 576 | 576 | 576 | 576 | 40 |
| 344 | 20240409 | 133500 | 477772527 | 578 | 575 | 578 | 575 | 927 |
| 345 | 20240409 | 133400 | 477237372 | 579 | 577 | 579 | 577 | 620 |
| 346 | 20240409 | 133300 | 476879626 | 577 | 577 | 577 | 577 | 0 |
| 347 | 20240409 | 133200 | 476879626 | 577 | 574 | 577 | 574 | 10064 |
| 348 | 20240409 | 133100 | 471094003 | 574 | 573 | 574 | 573 | 234 |
| 349 | 20240409 | 133000 | 470959920 | 573 | 570 | 573 | 570 | 1101 |
| 350 | 20240409 | 132900 | 470332347 | 573 | 573 | 573 | 573 | 781 |
| 351 | 20240409 | 132800 | 469884834 | 573 | 574 | 574 | 573 | 516 |
| 352 | 20240409 | 132700 | 469589150 | 574 | 573 | 574 | 573 | 780 |
| 353 | 20240409 | 132600 | 469142209 | 573 | 573 | 574 | 570 | 3257 |
| 354 | 20240409 | 132500 | 467278110 | 573 | 573 | 573 | 573 | 1888 |
| 355 | 20240409 | 132400 | 466196286 | 573 | 573 | 573 | 570 | 872 |
| 356 | 20240409 | 132300 | 465698940 | 573 | 573 | 574 | 573 | 2030 |
| 357 | 20240409 | 132200 | 464535749 | 574 | 574 | 574 | 574 | 0 |
| 358 | 20240409 | 132100 | 464535749 | 574 | 573 | 574 | 570 | 893 |
| 359 | 20240409 | 132000 | 464024060 | 570 | 569 | 573 | 569 | 669 |
| 360 | 20240409 | 131900 | 463640974 | 573 | 569 | 573 | 569 | 11126 |
| 361 | 20240409 | 131800 | 457309957 | 573 | 573 | 573 | 573 | 4 |
| 362 | 20240409 | 131700 | 457307665 | 573 | 573 | 573 | 573 | 1 |
| 363 | 20240409 | 131600 | 457307092 | 572 | 572 | 572 | 572 | 0 |
| 364 | 20240409 | 131500 | 457307092 | 572 | 568 | 572 | 568 | 1563 |
| 365 | 20240409 | 131400 | 456417405 | 572 | 572 | 573 | 572 | 124 |
| 366 | 20240409 | 131300 | 456346401 | 573 | 572 | 573 | 572 | 24 |
| 367 | 20240409 | 131200 | 456332668 | 572 | 570 | 573 | 570 | 1360 |
| 368 | 20240409 | 131100 | 455554988 | 571 | 571 | 571 | 571 | 0 |
| 369 | 20240409 | 131000 | 455554988 | 571 | 567 | 571 | 566 | 85 |
| 370 | 20240409 | 130900 | 455506868 | 571 | 568 | 571 | 566 | 3602 |
| 371 | 20240409 | 130800 | 453462847 | 571 | 571 | 571 | 571 | 0 |
| 372 | 20240409 | 130700 | 453462847 | 571 | 570 | 571 | 570 | 990 |
| 373 | 20240409 | 130600 | 452898546 | 574 | 573 | 574 | 573 | 1353 |
| 374 | 20240409 | 130500 | 452121925 | 572 | 570 | 572 | 570 | 11911 |
| 375 | 20240409 | 130400 | 445311912 | 570 | 571 | 575 | 569 | 3206 |
| 376 | 20240409 | 130300 | 443484575 | 571 | 576 | 576 | 571 | 556 |
| 377 | 20240409 | 130200 | 443165271 | 585 | 586 | 587 | 585 | 3870 |
| 378 | 20240409 | 130100 | 440893930 | 586 | 573 | 586 | 573 | 53133 |
| 379 | 20240409 | 130000 | 410268605 | 573 | 570 | 573 | 569 | 1002 |
| 380 | 20240409 | 125900 | 409697797 | 571 | 571 | 571 | 571 | 0 |
| 381 | 20240409 | 125800 | 409697797 | 571 | 572 | 572 | 571 | 101 |
| 382 | 20240409 | 125700 | 409640125 | 573 | 566 | 573 | 566 | 503 |
| 383 | 20240409 | 125600 | 409351914 | 575 | 565 | 575 | 565 | 45741 |
| 384 | 20240409 | 125500 | 383214837 | 565 | 559 | 565 | 559 | 4101 |
| 385 | 20240409 | 125400 | 380905135 | 563 | 563 | 563 | 563 | 1 |
| 386 | 20240409 | 125300 | 380904572 | 564 | 563 | 564 | 563 | 1153 |
| 387 | 20240409 | 125200 | 380255431 | 563 | 562 | 563 | 562 | 1151 |
| 388 | 20240409 | 125100 | 379608568 | 562 | 562 | 562 | 562 | 2 |
| 389 | 20240409 | 125000 | 379607444 | 562 | 562 | 562 | 562 | 0 |
| 390 | 20240409 | 124900 | 379607444 | 562 | 562 | 562 | 562 | 0 |
| 391 | 20240409 | 124800 | 379607444 | 562 | 562 | 562 | 562 | 0 |
| 392 | 20240409 | 124700 | 379607444 | 562 | 561 | 562 | 561 | 503 |
| 393 | 20240409 | 124600 | 379325259 | 557 | 557 | 557 | 557 | 73 |
| 394 | 20240409 | 124500 | 379284598 | 561 | 560 | 561 | 560 | 3000 |
| 395 | 20240409 | 124400 | 377602292 | 560 | 560 | 560 | 560 | 1 |
| 396 | 20240409 | 124300 | 377601732 | 560 | 560 | 560 | 560 | 3001 |
| 397 | 20240409 | 124200 | 375921172 | 560 | 560 | 560 | 560 | 0 |
| 398 | 20240409 | 124100 | 375921172 | 560 | 560 | 560 | 560 | 0 |
| 399 | 20240409 | 124000 | 375921172 | 560 | 560 | 560 | 560 | 0 |
| 400 | 20240409 | 123900 | 375921172 | 560 | 560 | 560 | 560 | 0 |
| 401 | 20240409 | 123800 | 375921172 | 560 | 560 | 560 | 560 | 40 |
| 402 | 20240409 | 123700 | 375898772 | 560 | 557 | 560 | 557 | 213 |
| 403 | 20240409 | 123600 | 375780128 | 557 | 557 | 557 | 557 | 0 |
| 404 | 20240409 | 123500 | 375780128 | 557 | 557 | 557 | 556 | 116 |
| 405 | 20240409 | 123400 | 375715616 | 560 | 560 | 560 | 560 | 0 |
| 406 | 20240409 | 123300 | 375715616 | 560 | 560 | 560 | 558 | 822 |
| 407 | 20240409 | 123200 | 375256936 | 558 | 560 | 560 | 558 | 1419 |
| 408 | 20240409 | 123100 | 374465128 | 560 | 560 | 560 | 560 | 0 |
| 409 | 20240409 | 123000 | 374465128 | 560 | 560 | 560 | 560 | 2 |
| 410 | 20240409 | 122900 | 374464008 | 558 | 560 | 560 | 558 | 74 |
| 411 | 20240409 | 122800 | 374422714 | 560 | 560 | 560 | 559 | 505 |
| 412 | 20240409 | 122700 | 374139917 | 560 | 560 | 560 | 560 | 0 |
| 413 | 20240409 | 122600 | 374139917 | 560 | 560 | 560 | 558 | 1412 |
| 414 | 20240409 | 122500 | 373352009 | 559 | 559 | 559 | 559 | 2 |
| 415 | 20240409 | 122400 | 373350891 | 560 | 560 | 560 | 559 | 505 |
| 416 | 20240409 | 122300 | 373068095 | 560 | 560 | 560 | 560 | 0 |
| 417 | 20240409 | 122200 | 373068095 | 560 | 560 | 560 | 560 | 2 |
| 418 | 20240409 | 122100 | 373066975 | 560 | 560 | 560 | 560 | 18 |
| 419 | 20240409 | 122000 | 373056895 | 560 | 560 | 560 | 560 | 3 |
| 420 | 20240409 | 121900 | 373055215 | 560 | 560 | 560 | 560 | 8 |
| 421 | 20240409 | 121800 | 373050735 | 560 | 560 | 560 | 560 | 196 |
| 422 | 20240409 | 121700 | 372940975 | 560 | 559 | 560 | 559 | 1751 |
| 423 | 20240409 | 121600 | 371962165 | 560 | 560 | 560 | 560 | 0 |
| 424 | 20240409 | 121500 | 371962165 | 560 | 558 | 560 | 558 | 218 |
| 425 | 20240409 | 121400 | 371840519 | 560 | 560 | 560 | 560 | 1 |
| 426 | 20240409 | 121300 | 371839959 | 560 | 560 | 560 | 560 | 1 |
| 427 | 20240409 | 121200 | 371839399 | 558 | 558 | 558 | 558 | 73 |
| 428 | 20240409 | 121100 | 371798665 | 560 | 559 | 560 | 556 | 8558 |
| 429 | 20240409 | 121000 | 367036546 | 560 | 560 | 560 | 560 | 0 |
| 430 | 20240409 | 120900 | 367036546 | 560 | 560 | 560 | 560 | 0 |
| 431 | 20240409 | 120800 | 367036546 | 560 | 558 | 560 | 558 | 919 |
| 432 | 20240409 | 120700 | 366523742 | 558 | 558 | 558 | 558 | 0 |
| 433 | 20240409 | 120600 | 366523742 | 558 | 558 | 558 | 558 | 0 |
| 434 | 20240409 | 120500 | 366523742 | 558 | 558 | 558 | 558 | 62 |
| 435 | 20240409 | 120400 | 366489146 | 558 | 558 | 558 | 558 | 720 |
| 436 | 20240409 | 120300 | 366087386 | 560 | 560 | 560 | 560 | 0 |
| 437 | 20240409 | 120200 | 366087386 | 560 | 560 | 560 | 560 | 0 |
| 438 | 20240409 | 120100 | 366087386 | 560 | 560 | 560 | 560 | 180 |
| 439 | 20240409 | 120000 | 365986586 | 560 | 560 | 560 | 560 | 0 |
| 440 | 20240409 | 115900 | 365986586 | 560 | 559 | 560 | 559 | 225 |
| 441 | 20240409 | 115800 | 365860610 | 556 | 556 | 556 | 556 | 334 |
| 442 | 20240409 | 115700 | 365674906 | 554 | 554 | 554 | 554 | 0 |
| 443 | 20240409 | 115600 | 365674906 | 554 | 554 | 554 | 554 | 18 |
| 444 | 20240409 | 115500 | 365664934 | 554 | 555 | 561 | 553 | 16109 |
| 445 | 20240409 | 115400 | 356743811 | 555 | 563 | 563 | 554 | 18444 |
| 446 | 20240409 | 115300 | 346495704 | 560 | 563 | 563 | 555 | 7244 |
| 447 | 20240409 | 115200 | 342469720 | 559 | 558 | 565 | 558 | 7278 |
| 448 | 20240409 | 115100 | 338368559 | 562 | 556 | 562 | 556 | 244 |
| 449 | 20240409 | 115000 | 338232078 | 561 | 562 | 562 | 556 | 8791 |
| 450 | 20240409 | 114900 | 333334480 | 558 | 559 | 562 | 557 | 10809 |
| 451 | 20240409 | 114800 | 327299755 | 561 | 559 | 561 | 559 | 444 |
| 452 | 20240409 | 114700 | 327051315 | 561 | 561 | 562 | 559 | 243 |
| 453 | 20240409 | 114600 | 326915188 | 559 | 560 | 561 | 559 | 931 |
| 454 | 20240409 | 114500 | 326394499 | 559 | 557 | 561 | 557 | 745 |
| 455 | 20240409 | 114400 | 325978832 | 561 | 557 | 562 | 557 | 744 |
| 456 | 20240409 | 114300 | 325563884 | 562 | 562 | 562 | 557 | 12293 |
| 457 | 20240409 | 114200 | 318702135 | 559 | 559 | 564 | 558 | 245 |
| 458 | 20240409 | 114100 | 318564726 | 564 | 559 | 565 | 559 | 248 |
| 459 | 20240409 | 114000 | 318425365 | 565 | 559 | 565 | 559 | 1146 |
| 460 | 20240409 | 113900 | 317784013 | 565 | 566 | 566 | 559 | 1309 |
| 461 | 20240409 | 113800 | 317050245 | 561 | 564 | 567 | 560 | 10214 |
| 462 | 20240409 | 113700 | 311302762 | 567 | 567 | 567 | 562 | 11848 |
| 463 | 20240409 | 113600 | 304632216 | 564 | 566 | 568 | 564 | 1204 |
| 464 | 20240409 | 113500 | 303950337 | 564 | 564 | 564 | 564 | 217 |
| 465 | 20240409 | 113400 | 303827949 | 566 | 566 | 566 | 566 | 20 |
| 466 | 20240409 | 113300 | 303816629 | 566 | 566 | 566 | 566 | 0 |
| 467 | 20240409 | 113200 | 303816629 | 566 | 566 | 566 | 566 | 2 |
| 468 | 20240409 | 113100 | 303815497 | 566 | 565 | 566 | 565 | 1002 |
| 469 | 20240409 | 113000 | 303248818 | 565 | 565 | 565 | 565 | 3 |
| 470 | 20240409 | 112900 | 303247123 | 563 | 563 | 563 | 563 | 0 |
| 471 | 20240409 | 112800 | 303247123 | 563 | 565 | 565 | 563 | 18 |
| 472 | 20240409 | 112700 | 303236971 | 563 | 563 | 566 | 563 | 743 |
| 473 | 20240409 | 112600 | 302816879 | 565 | 566 | 567 | 563 | 2107 |
| 474 | 20240409 | 112500 | 301625635 | 564 | 570 | 570 | 564 | 2839 |
| 475 | 20240409 | 112400 | 300014702 | 566 | 569 | 571 | 561 | 20956 |
| 476 | 20240409 | 112300 | 288060012 | 562 | 562 | 571 | 558 | 25419 |
| 477 | 20240409 | 112200 | 273610204 | 558 | 559 | 562 | 558 | 3559 |
| 478 | 20240409 | 112100 | 271616935 | 558 | 556 | 560 | 555 | 5872 |
| 479 | 20240409 | 112000 | 268345696 | 557 | 556 | 557 | 554 | 1172 |
| 480 | 20240409 | 111900 | 267693654 | 554 | 554 | 555 | 554 | 1410 |
| 481 | 20240409 | 111800 | 266911226 | 555 | 553 | 555 | 553 | 576 |
| 482 | 20240409 | 111700 | 266592128 | 554 | 554 | 554 | 553 | 2997 |
| 483 | 20240409 | 111600 | 264932664 | 553 | 553 | 554 | 553 | 743 |
| 484 | 20240409 | 111500 | 264521664 | 554 | 552 | 554 | 552 | 462 |
| 485 | 20240409 | 111400 | 264266326 | 552 | 554 | 554 | 552 | 674 |
| 486 | 20240409 | 111300 | 263893645 | 552 | 554 | 554 | 552 | 739 |
| 487 | 20240409 | 111200 | 263484944 | 552 | 552 | 554 | 552 | 245 |
| 488 | 20240409 | 111100 | 263349458 | 554 | 551 | 554 | 551 | 5244 |
| 489 | 20240409 | 111000 | 260446024 | 553 | 553 | 553 | 550 | 243 |
| 490 | 20240409 | 110900 | 260311941 | 550 | 553 | 553 | 550 | 4405 |
| 491 | 20240409 | 110800 | 257880344 | 552 | 553 | 553 | 552 | 340 |
| 492 | 20240409 | 110700 | 257692446 | 552 | 552 | 554 | 552 | 5238 |
| 493 | 20240409 | 110600 | 254791236 | 554 | 553 | 555 | 552 | 2198 |
| 494 | 20240409 | 110500 | 253575689 | 555 | 554 | 555 | 553 | 724 |
| 495 | 20240409 | 110400 | 253174489 | 555 | 553 | 555 | 552 | 1763 |
| 496 | 20240409 | 110300 | 252198275 | 552 | 550 | 554 | 550 | 7079 |
| 497 | 20240409 | 110200 | 248284926 | 552 | 549 | 552 | 549 | 1623 |
| 498 | 20240409 | 110100 | 247390723 | 551 | 551 | 551 | 549 | 245 |
| 499 | 20240409 | 110000 | 247255947 | 549 | 551 | 551 | 549 | 448 |
| 500 | 20240409 | 105900 | 247009341 | 550 | 550 | 551 | 548 | 883 |
| 501 | 20240409 | 105800 | 246523649 | 548 | 548 | 550 | 548 | 252 |
| 502 | 20240409 | 105700 | 246385295 | 550 | 550 | 550 | 547 | 18129 |
| 503 | 20240409 | 105600 | 236450576 | 548 | 548 | 550 | 548 | 675 |
| 504 | 20240409 | 105500 | 236080570 | 551 | 549 | 551 | 549 | 225 |
| 505 | 20240409 | 105400 | 235957029 | 551 | 551 | 551 | 551 | 1000 |
| 506 | 20240409 | 105300 | 235406029 | 551 | 550 | 553 | 546 | 8643 |
| 507 | 20240409 | 105200 | 230654314 | 553 | 550 | 553 | 550 | 295 |
| 508 | 20240409 | 105100 | 230491548 | 553 | 555 | 558 | 550 | 25984 |
| 509 | 20240409 | 105000 | 216115305 | 558 | 556 | 559 | 555 | 2156 |
| 510 | 20240409 | 104900 | 214916290 | 559 | 559 | 559 | 556 | 4844 |
| 511 | 20240409 | 104800 | 212218861 | 556 | 560 | 560 | 556 | 2171 |
| 512 | 20240409 | 104700 | 211009322 | 557 | 560 | 560 | 557 | 8891 |
| 513 | 20240409 | 104600 | 206045844 | 559 | 562 | 562 | 559 | 2750 |
| 514 | 20240409 | 104500 | 204505482 | 561 | 559 | 562 | 559 | 646 |
| 515 | 20240409 | 104400 | 204143076 | 561 | 555 | 562 | 555 | 230 |
| 516 | 20240409 | 104300 | 204014378 | 562 | 556 | 563 | 550 | 60681 |
| 517 | 20240409 | 104200 | 170544818 | 555 | 570 | 571 | 555 | 36514 |
| 518 | 20240409 | 104100 | 150006888 | 568 | 568 | 570 | 568 | 1033 |
| 519 | 20240409 | 104000 | 149418618 | 570 | 567 | 570 | 567 | 972 |
| 520 | 20240409 | 103900 | 148867088 | 570 | 570 | 571 | 566 | 1439 |
| 521 | 20240409 | 103800 | 148049270 | 567 | 571 | 571 | 567 | 9400 |
| 522 | 20240409 | 103700 | 142698610 | 568 | 570 | 571 | 568 | 1212 |
| 523 | 20240409 | 103600 | 142008020 | 568 | 566 | 570 | 566 | 1207 |
| 524 | 20240409 | 103500 | 141321855 | 569 | 567 | 571 | 564 | 2088 |
| 525 | 20240409 | 103400 | 140137013 | 570 | 569 | 570 | 566 | 919 |
| 526 | 20240409 | 103300 | 139613602 | 566 | 563 | 569 | 563 | 1850 |
| 527 | 20240409 | 103200 | 138565734 | 569 | 569 | 569 | 563 | 164 |
| 528 | 20240409 | 103100 | 138472874 | 563 | 563 | 563 | 563 | 174 |
| 529 | 20240409 | 103000 | 138374912 | 563 | 567 | 567 | 563 | 83 |
| 530 | 20240409 | 102900 | 138328143 | 571 | 571 | 571 | 571 | 0 |
| 531 | 20240409 | 102800 | 138328143 | 571 | 571 | 571 | 571 | 1691 |
| 532 | 20240409 | 102700 | 137362582 | 571 | 569 | 571 | 569 | 9372 |
| 533 | 20240409 | 102600 | 132018575 | 569 | 566 | 569 | 566 | 4404 |
| 534 | 20240409 | 102500 | 129518078 | 566 | 564 | 566 | 564 | 2555 |
| 535 | 20240409 | 102400 | 128074086 | 564 | 563 | 564 | 563 | 43 |
| 536 | 20240409 | 102300 | 128049876 | 563 | 561 | 563 | 561 | 3202 |
| 537 | 20240409 | 102200 | 126249049 | 560 | 560 | 560 | 560 | 0 |
| 538 | 20240409 | 102100 | 126249049 | 560 | 560 | 560 | 560 | 791 |
| 539 | 20240409 | 102000 | 125806089 | 560 | 560 | 560 | 558 | 1013 |
| 540 | 20240409 | 101900 | 125238835 | 560 | 559 | 560 | 559 | 789 |
| 541 | 20240409 | 101800 | 124797301 | 558 | 558 | 558 | 558 | 259 |
| 542 | 20240409 | 101700 | 124652779 | 557 | 557 | 557 | 557 | 3197 |
| 543 | 20240409 | 101600 | 122872050 | 555 | 556 | 556 | 555 | 2311 |
| 544 | 20240409 | 101500 | 121589441 | 556 | 555 | 556 | 555 | 717 |
| 545 | 20240409 | 101400 | 121191006 | 556 | 556 | 556 | 556 | 1069 |
| 546 | 20240409 | 101300 | 120596642 | 556 | 556 | 556 | 556 | 73 |
| 547 | 20240409 | 101200 | 120556054 | 555 | 555 | 555 | 555 | 0 |
| 548 | 20240409 | 101100 | 120556054 | 555 | 555 | 555 | 555 | 0 |
| 549 | 20240409 | 101000 | 120556054 | 555 | 555 | 555 | 555 | 500 |
| 550 | 20240409 | 100900 | 120278554 | 555 | 555 | 555 | 555 | 0 |
| 551 | 20240409 | 100800 | 120278554 | 555 | 558 | 558 | 555 | 7200 |
| 552 | 20240409 | 100700 | 116277552 | 558 | 559 | 559 | 558 | 3203 |
| 553 | 20240409 | 100600 | 114490078 | 559 | 559 | 559 | 559 | 2808 |
| 554 | 20240409 | 100500 | 112920406 | 558 | 560 | 560 | 558 | 2071 |
| 555 | 20240409 | 100400 | 111764746 | 560 | 561 | 561 | 560 | 4 |
| 556 | 20240409 | 100300 | 111762503 | 562 | 562 | 562 | 562 | 0 |
| 557 | 20240409 | 100200 | 111762503 | 562 | 562 | 562 | 562 | 1 |
| 558 | 20240409 | 100100 | 111761941 | 562 | 562 | 562 | 562 | 0 |
| 559 | 20240409 | 100000 | 111761941 | 562 | 562 | 562 | 562 | 363 |
| 560 | 20240409 | 095900 | 111557935 | 562 | 562 | 562 | 562 | 4 |
| 561 | 20240409 | 095800 | 111555687 | 563 | 563 | 563 | 563 | 3 |
| 562 | 20240409 | 095700 | 111553998 | 563 | 563 | 563 | 563 | 1 |
| 563 | 20240409 | 095600 | 111553435 | 558 | 554 | 558 | 554 | 4705 |
| 564 | 20240409 | 095500 | 108942841 | 550 | 563 | 563 | 550 | 64121 |
| 565 | 20240409 | 095400 | 73317917 | 568 | 568 | 568 | 568 | 10 |
| 566 | 20240409 | 095300 | 73312237 | 568 | 565 | 568 | 563 | 2109 |
| 567 | 20240409 | 095200 | 72121766 | 564 | 564 | 564 | 564 | 0 |
| 568 | 20240409 | 095100 | 72121766 | 564 | 564 | 564 | 564 | 0 |
| 569 | 20240409 | 095000 | 72121766 | 564 | 564 | 564 | 564 | 0 |
| 570 | 20240409 | 094900 | 72121766 | 564 | 564 | 564 | 564 | 0 |
| 571 | 20240409 | 094800 | 72121766 | 564 | 564 | 564 | 564 | 320 |
| 572 | 20240409 | 094700 | 71941286 | 564 | 564 | 564 | 564 | 0 |
| 573 | 20240409 | 094600 | 71941286 | 564 | 565 | 565 | 564 | 3375 |
| 574 | 20240409 | 094500 | 70035240 | 568 | 568 | 568 | 568 | 145 |
| 575 | 20240409 | 094400 | 69952880 | 564 | 565 | 565 | 564 | 1046 |
| 576 | 20240409 | 094300 | 69361997 | 565 | 565 | 565 | 565 | 2130 |
| 577 | 20240409 | 094200 | 68158547 | 566 | 566 | 566 | 566 | 0 |
| 578 | 20240409 | 094100 | 68158547 | 566 | 567 | 567 | 566 | 3773 |
| 579 | 20240409 | 094000 | 66021256 | 568 | 568 | 568 | 568 | 1352 |
| 580 | 20240409 | 093900 | 65253320 | 569 | 569 | 569 | 569 | 1563 |
| 581 | 20240409 | 093800 | 64363973 | 570 | 570 | 570 | 570 | 3946 |
| 582 | 20240409 | 093700 | 62114753 | 574 | 574 | 574 | 574 | 0 |
| 583 | 20240409 | 093600 | 62114753 | 574 | 574 | 574 | 574 | 5 |
| 584 | 20240409 | 093500 | 62111883 | 574 | 570 | 574 | 570 | 222 |
| 585 | 20240409 | 093400 | 61985323 | 574 | 573 | 574 | 573 | 322 |
| 586 | 20240409 | 093300 | 61800812 | 573 | 574 | 574 | 573 | 141 |
| 587 | 20240409 | 093200 | 61720013 | 574 | 574 | 574 | 573 | 342 |
| 588 | 20240409 | 093100 | 61524036 | 574 | 574 | 574 | 574 | 5 |
| 589 | 20240409 | 093000 | 61521166 | 574 | 574 | 574 | 574 | 505 |
| 590 | 20240409 | 092900 | 61231296 | 574 | 573 | 574 | 573 | 1332 |
| 591 | 20240409 | 092800 | 60468055 | 573 | 573 | 573 | 573 | 510 |
| 592 | 20240409 | 092700 | 60175825 | 573 | 573 | 573 | 573 | 5 |
| 593 | 20240409 | 092600 | 60172960 | 573 | 572 | 573 | 572 | 2029 |
| 594 | 20240409 | 092500 | 59010843 | 573 | 573 | 573 | 573 | 5 |
| 595 | 20240409 | 092400 | 59007978 | 573 | 573 | 573 | 573 | 60 |
| 596 | 20240409 | 092300 | 58973598 | 573 | 573 | 573 | 565 | 56332 |
| 597 | 20240409 | 092200 | 27133798 | 571 | 572 | 573 | 571 | 133 |
| 598 | 20240409 | 092100 | 27057789 | 572 | 572 | 572 | 572 | 605 |
| 599 | 20240409 | 092000 | 26711729 | 571 | 571 | 571 | 571 | 49 |
| 600 | 20240409 | 091900 | 26683750 | 572 | 572 | 572 | 572 | 5 |
| 601 | 20240409 | 091800 | 26680890 | 572 | 572 | 572 | 569 | 6265 |
| 602 | 20240409 | 091700 | 23097349 | 572 | 572 | 572 | 572 | 5 |
| 603 | 20240409 | 091600 | 23094489 | 572 | 572 | 572 | 572 | 21 |
| 604 | 20240409 | 091500 | 23082477 | 572 | 567 | 572 | 567 | 227 |
| 605 | 20240409 | 091400 | 22953718 | 572 | 572 | 572 | 572 | 405 |
| 606 | 20240409 | 091300 | 22722058 | 572 | 567 | 572 | 567 | 240 |
| 607 | 20240409 | 091200 | 22585953 | 573 | 573 | 573 | 573 | 55 |
| 608 | 20240409 | 091100 | 22554438 | 573 | 572 | 573 | 572 | 4009 |
| 609 | 20240409 | 091000 | 20257283 | 573 | 573 | 573 | 573 | 5 |
| 610 | 20240409 | 090900 | 20254418 | 573 | 571 | 573 | 571 | 5 |
| 611 | 20240409 | 090800 | 20251557 | 574 | 574 | 574 | 574 | 10 |
| 612 | 20240409 | 090700 | 20245817 | 571 | 574 | 574 | 571 | 154 |
| 613 | 20240409 | 090600 | 20157868 | 574 | 574 | 574 | 574 | 114 |
| 614 | 20240409 | 090500 | 20092432 | 574 | 574 | 574 | 574 | 805 |
| 615 | 20240409 | 090400 | 19630362 | 574 | 569 | 574 | 569 | 1153 |
| 616 | 20240409 | 090300 | 18972875 | 569 | 564 | 569 | 564 | 246 |
| 617 | 20240409 | 090200 | 18833887 | 563 | 569 | 569 | 563 | 2027 |
| 618 | 20240409 | 090100 | 17686602 | 569 | 569 | 575 | 560 | 12884 |
| 619 | 20240409 | 090000 | 10341572 | 570 | 573 | 573 | 570 | 18053 |