25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 192100 | 952660269 | 500 | 500 | 500 | 500 | 7261 |
| 3 | 20241114 | 192000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20241114 | 191900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20241114 | 191800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20241114 | 191700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20241114 | 191600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20241114 | 191500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20241114 | 191400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20241114 | 191300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20241114 | 191200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20241114 | 191100 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20241114 | 191000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20241114 | 190900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20241114 | 190800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20241114 | 190700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20241114 | 190600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20241114 | 190500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20241114 | 190400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20241114 | 190300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20241114 | 190200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20241114 | 190100 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20241114 | 190000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20241114 | 185900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20241114 | 185800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20241114 | 185700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20241114 | 185600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20241114 | 185500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20241114 | 185400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20241114 | 185300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20241114 | 185200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20241114 | 185100 | 952660269 | 500 | 500 | 500 | 500 | 7261 |
| 33 | 20241114 | 185000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20241114 | 184900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20241114 | 184800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20241114 | 184700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20241114 | 184600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20241114 | 184500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20241114 | 184400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20241114 | 184300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20241114 | 184200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20241114 | 184100 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20241114 | 184000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20241114 | 183900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20241114 | 183800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20241114 | 183700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20241114 | 183600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20241114 | 183500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20241114 | 183400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20241114 | 183300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20241114 | 183200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20241114 | 183100 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20241114 | 183000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20241114 | 182900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20241114 | 182800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20241114 | 182700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20241114 | 182600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20241114 | 182500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20241114 | 182400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20241114 | 182300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20241114 | 182200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20241114 | 182100 | 952660269 | 500 | 500 | 500 | 500 | 7261 |
| 63 | 20241114 | 182000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20241114 | 181900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20241114 | 181800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20241114 | 181700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20241114 | 181600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20241114 | 181500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20241114 | 181400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20241114 | 181300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20241114 | 181200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20241114 | 181100 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20241114 | 181000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20241114 | 180900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20241114 | 180800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20241114 | 180700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20241114 | 180600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20241114 | 180500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20241114 | 180400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20241114 | 180300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20241114 | 180200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20241114 | 180100 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20241114 | 180000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20241114 | 175900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20241114 | 175800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20241114 | 175700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20241114 | 175600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20241114 | 175500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20241114 | 175400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20241114 | 175300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20241114 | 175200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20241114 | 175100 | 952660269 | 500 | 500 | 500 | 500 | 7261 |
| 93 | 20241114 | 175000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20241114 | 174900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20241114 | 174800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20241114 | 174700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20241114 | 174600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20241114 | 174500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20241114 | 174400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20241114 | 174300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20241114 | 174200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20241114 | 174100 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20241114 | 174000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20241114 | 173900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20241114 | 173800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20241114 | 173700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20241114 | 173600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20241114 | 173500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20241114 | 173400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20241114 | 173300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20241114 | 173200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20241114 | 173100 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20241114 | 173000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20241114 | 172900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20241114 | 172800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20241114 | 172700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20241114 | 172600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20241114 | 172500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20241114 | 172400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20241114 | 172300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20241114 | 172200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20241114 | 172100 | 952660269 | 500 | 500 | 500 | 500 | 7261 |
| 123 | 20241114 | 172000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20241114 | 171900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20241114 | 171800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20241114 | 171700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20241114 | 171600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20241114 | 171500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20241114 | 171400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20241114 | 171300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20241114 | 171200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20241114 | 171100 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20241114 | 171000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20241114 | 170900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20241114 | 170800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20241114 | 170700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20241114 | 170600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20241114 | 170500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20241114 | 170400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20241114 | 170300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20241114 | 170200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20241114 | 170100 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20241114 | 170000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20241114 | 165900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20241114 | 165800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20241114 | 165700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20241114 | 165600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20241114 | 165500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20241114 | 165400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20241114 | 165300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20241114 | 165200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20241114 | 165100 | 952660269 | 500 | 500 | 500 | 500 | 7261 |
| 153 | 20241114 | 165000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20241114 | 164900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20241114 | 164800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20241114 | 164700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20241114 | 164600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20241114 | 164500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20241114 | 164400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20241114 | 164300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20241114 | 164200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20241114 | 164100 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20241114 | 164000 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20241114 | 163900 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20241114 | 163800 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20241114 | 163700 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20241114 | 163600 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20241114 | 163500 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20241114 | 163400 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20241114 | 163300 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20241114 | 163200 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20241114 | 163100 | 952660269 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20241114 | 163000 | 952660269 | 500 | 500 | 500 | 500 | 7261 |
| 174 | 20241114 | 162900 | 949029769 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20241114 | 162800 | 949029769 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20241114 | 162700 | 949029769 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20241114 | 162600 | 949029769 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20241114 | 162500 | 949029769 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20241114 | 162400 | 949029769 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20241114 | 162300 | 949029769 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20241114 | 162200 | 949029769 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20241114 | 162100 | 949029769 | 500 | 500 | 500 | 500 | 0 |
| 183 | 20241114 | 162000 | 949029769 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20241114 | 161900 | 949029769 | 500 | 503 | 506 | 499 | 6617 |
| 185 | 20241114 | 161800 | 945721584 | 507 | 507 | 507 | 507 | 0 |
| 186 | 20241114 | 161700 | 945721584 | 507 | 505 | 507 | 505 | 1761 |
| 187 | 20241114 | 161600 | 944830859 | 507 | 507 | 507 | 498 | 3 |
| 188 | 20241114 | 161500 | 944829347 | 509 | 505 | 509 | 504 | 6001 |
| 189 | 20241114 | 161400 | 941785350 | 500 | 500 | 500 | 500 | 1000 |
| 190 | 20241114 | 161300 | 941285350 | 505 | 492 | 505 | 491 | 6935 |
| 191 | 20241114 | 161200 | 937847869 | 492 | 496 | 496 | 492 | 702 |
| 192 | 20241114 | 161100 | 937501677 | 497 | 497 | 497 | 497 | 200 |
| 193 | 20241114 | 161000 | 937402277 | 497 | 499 | 499 | 491 | 15489 |
| 194 | 20241114 | 160900 | 929740101 | 499 | 499 | 499 | 499 | 0 |
| 195 | 20241114 | 160800 | 929740101 | 499 | 500 | 505 | 499 | 1283 |
| 196 | 20241114 | 160700 | 929098587 | 500 | 505 | 505 | 500 | 858 |
| 197 | 20241114 | 160600 | 928669582 | 506 | 506 | 506 | 506 | 0 |
| 198 | 20241114 | 160500 | 928669582 | 506 | 506 | 506 | 506 | 0 |
| 199 | 20241114 | 160400 | 928669582 | 506 | 501 | 506 | 501 | 625 |
| 200 | 20241114 | 160300 | 928356452 | 500 | 501 | 501 | 500 | 1500 |
| 201 | 20241114 | 160200 | 927605452 | 501 | 501 | 501 | 501 | 1612 |
| 202 | 20241114 | 160100 | 926797840 | 500 | 505 | 505 | 500 | 1148 |
| 203 | 20241114 | 160000 | 926223831 | 500 | 500 | 500 | 500 | 3415 |
| 204 | 20241114 | 155900 | 924516331 | 508 | 501 | 508 | 500 | 4001 |
| 205 | 20241114 | 155800 | 922512666 | 508 | 508 | 508 | 501 | 6175 |
| 206 | 20241114 | 155700 | 919413178 | 509 | 509 | 509 | 509 | 1 |
| 207 | 20241114 | 155600 | 919412669 | 503 | 508 | 509 | 503 | 3859 |
| 208 | 20241114 | 155500 | 917463720 | 509 | 506 | 509 | 504 | 4367 |
| 209 | 20241114 | 155400 | 915257607 | 509 | 509 | 509 | 509 | 1 |
| 210 | 20241114 | 155300 | 915257098 | 507 | 507 | 507 | 507 | 1119 |
| 211 | 20241114 | 155200 | 914689765 | 508 | 513 | 513 | 508 | 1410 |
| 212 | 20241114 | 155100 | 913972287 | 513 | 513 | 513 | 511 | 821 |
| 213 | 20241114 | 155000 | 913551402 | 516 | 514 | 516 | 514 | 1075 |
| 214 | 20241114 | 154900 | 912998064 | 514 | 514 | 514 | 514 | 0 |
| 215 | 20241114 | 154800 | 912998064 | 514 | 514 | 514 | 514 | 10 |
| 216 | 20241114 | 154700 | 912992924 | 510 | 510 | 510 | 510 | 0 |
| 217 | 20241114 | 154600 | 912992924 | 510 | 510 | 510 | 510 | 18 |
| 218 | 20241114 | 154500 | 912983744 | 514 | 514 | 514 | 514 | 0 |
| 219 | 20241114 | 154400 | 912983744 | 514 | 512 | 514 | 512 | 10 |
| 220 | 20241114 | 154300 | 912978619 | 512 | 512 | 512 | 512 | 0 |
| 221 | 20241114 | 154200 | 912978619 | 512 | 512 | 512 | 512 | 992 |
| 222 | 20241114 | 154100 | 912470715 | 512 | 512 | 512 | 512 | 0 |
| 223 | 20241114 | 154000 | 912470715 | 512 | 512 | 512 | 512 | 0 |
| 224 | 20241114 | 153900 | 912470715 | 512 | 512 | 512 | 512 | 1 |
| 225 | 20241114 | 153800 | 912470203 | 513 | 513 | 513 | 513 | 99 |
| 226 | 20241114 | 153700 | 912419416 | 513 | 513 | 513 | 513 | 115 |
| 227 | 20241114 | 153600 | 912360421 | 513 | 513 | 513 | 513 | 1 |
| 228 | 20241114 | 153500 | 912359908 | 513 | 512 | 513 | 507 | 3090 |
| 229 | 20241114 | 153400 | 910787672 | 512 | 512 | 512 | 512 | 1 |
| 230 | 20241114 | 153300 | 910787160 | 516 | 516 | 516 | 516 | 0 |
| 231 | 20241114 | 153200 | 910787160 | 516 | 516 | 516 | 516 | 0 |
| 232 | 20241114 | 153100 | 910787160 | 516 | 507 | 516 | 507 | 235 |
| 233 | 20241114 | 153000 | 910667537 | 517 | 516 | 518 | 511 | 5124 |
| 234 | 20241114 | 152900 | 908041743 | 518 | 518 | 518 | 516 | 590 |
| 235 | 20241114 | 152800 | 907736249 | 520 | 520 | 520 | 520 | 0 |
| 236 | 20241114 | 152700 | 907736249 | 520 | 518 | 520 | 513 | 5713 |
| 237 | 20241114 | 152600 | 904768046 | 514 | 511 | 515 | 511 | 3463 |
| 238 | 20241114 | 152500 | 902987141 | 514 | 513 | 514 | 513 | 1031 |
| 239 | 20241114 | 152400 | 902458207 | 514 | 514 | 514 | 514 | 2 |
| 240 | 20241114 | 152300 | 902457179 | 514 | 510 | 514 | 510 | 7213 |
| 241 | 20241114 | 152200 | 898774660 | 509 | 509 | 509 | 509 | 1000 |
| 242 | 20241114 | 152100 | 898265660 | 510 | 510 | 510 | 510 | 1 |
| 243 | 20241114 | 152000 | 898265150 | 510 | 510 | 510 | 510 | 2 |
| 244 | 20241114 | 151900 | 898264130 | 511 | 510 | 511 | 507 | 3270 |
| 245 | 20241114 | 151800 | 896599498 | 510 | 509 | 511 | 507 | 5251 |
| 246 | 20241114 | 151700 | 893921865 | 509 | 508 | 509 | 508 | 3194 |
| 247 | 20241114 | 151600 | 892299107 | 508 | 508 | 509 | 508 | 39 |
| 248 | 20241114 | 151500 | 892279294 | 509 | 506 | 509 | 506 | 13475 |
| 249 | 20241114 | 151400 | 885460782 | 505 | 506 | 506 | 505 | 848 |
| 250 | 20241114 | 151300 | 885032337 | 502 | 508 | 508 | 502 | 4911 |
| 251 | 20241114 | 151200 | 882562478 | 508 | 507 | 508 | 503 | 995 |
| 252 | 20241114 | 151100 | 882059180 | 504 | 509 | 509 | 504 | 5154 |
| 253 | 20241114 | 151000 | 879461559 | 504 | 509 | 509 | 504 | 112 |
| 254 | 20241114 | 150900 | 879405069 | 509 | 507 | 509 | 505 | 2445 |
| 255 | 20241114 | 150800 | 878168556 | 510 | 510 | 510 | 510 | 1 |
| 256 | 20241114 | 150700 | 878168046 | 507 | 507 | 507 | 507 | 1610 |
| 257 | 20241114 | 150600 | 877351776 | 510 | 507 | 510 | 507 | 402 |
| 258 | 20241114 | 150500 | 877147929 | 507 | 510 | 510 | 507 | 84 |
| 259 | 20241114 | 150400 | 877105101 | 511 | 511 | 511 | 511 | 2 |
| 260 | 20241114 | 150300 | 877104079 | 510 | 511 | 511 | 510 | 108 |
| 261 | 20241114 | 150200 | 877048998 | 507 | 509 | 509 | 507 | 650 |
| 262 | 20241114 | 150100 | 876719404 | 511 | 511 | 511 | 511 | 1 |
| 263 | 20241114 | 150000 | 876718893 | 513 | 513 | 513 | 513 | 0 |
| 264 | 20241114 | 145900 | 876718893 | 513 | 511 | 513 | 507 | 1719 |
| 265 | 20241114 | 145800 | 875845412 | 510 | 509 | 510 | 508 | 1582 |
| 266 | 20241114 | 145700 | 875040696 | 509 | 510 | 510 | 509 | 1282 |
| 267 | 20241114 | 145600 | 874387411 | 510 | 510 | 510 | 510 | 0 |
| 268 | 20241114 | 145500 | 874387411 | 510 | 510 | 510 | 510 | 3255 |
| 269 | 20241114 | 145400 | 872727361 | 511 | 511 | 511 | 511 | 22 |
| 270 | 20241114 | 145300 | 872716119 | 511 | 511 | 511 | 509 | 4047 |
| 271 | 20241114 | 145200 | 870652570 | 511 | 513 | 513 | 511 | 2012 |
| 272 | 20241114 | 145100 | 869624414 | 513 | 513 | 513 | 510 | 1002 |
| 273 | 20241114 | 145000 | 869110394 | 514 | 514 | 514 | 514 | 0 |
| 274 | 20241114 | 144900 | 869110394 | 514 | 514 | 514 | 514 | 100 |
| 275 | 20241114 | 144800 | 869058994 | 509 | 515 | 517 | 509 | 1998 |
| 276 | 20241114 | 144700 | 868030412 | 515 | 514 | 517 | 514 | 8806 |
| 277 | 20241114 | 144600 | 863495269 | 515 | 510 | 515 | 510 | 2804 |
| 278 | 20241114 | 144500 | 862060195 | 511 | 511 | 511 | 511 | 7 |
| 279 | 20241114 | 144400 | 862056618 | 507 | 511 | 511 | 507 | 23 |
| 280 | 20241114 | 144300 | 862044869 | 510 | 505 | 510 | 504 | 2742 |
| 281 | 20241114 | 144200 | 860658977 | 508 | 508 | 508 | 508 | 0 |
| 282 | 20241114 | 144100 | 860658977 | 508 | 508 | 508 | 508 | 5 |
| 283 | 20241114 | 144000 | 860656437 | 505 | 506 | 506 | 505 | 3715 |
| 284 | 20241114 | 143900 | 858780361 | 505 | 508 | 510 | 505 | 4091 |
| 285 | 20241114 | 143800 | 856702815 | 504 | 504 | 504 | 504 | 1095 |
| 286 | 20241114 | 143700 | 856150935 | 503 | 510 | 510 | 503 | 11290 |
| 287 | 20241114 | 143600 | 850455718 | 510 | 510 | 510 | 510 | 6643 |
| 288 | 20241114 | 143500 | 847067788 | 512 | 507 | 512 | 507 | 6830 |
| 289 | 20241114 | 143400 | 843581270 | 508 | 508 | 508 | 508 | 0 |
| 290 | 20241114 | 143300 | 843581270 | 508 | 508 | 508 | 506 | 4161 |
| 291 | 20241114 | 143200 | 841475452 | 508 | 508 | 508 | 508 | 0 |
| 292 | 20241114 | 143100 | 841475452 | 508 | 506 | 508 | 503 | 3032 |
| 293 | 20241114 | 143000 | 839947820 | 506 | 509 | 509 | 506 | 148 |
| 294 | 20241114 | 142900 | 839872794 | 510 | 510 | 510 | 510 | 1 |
| 295 | 20241114 | 142800 | 839872284 | 512 | 512 | 512 | 512 | 0 |
| 296 | 20241114 | 142700 | 839872284 | 512 | 510 | 512 | 510 | 1139 |
| 297 | 20241114 | 142600 | 839290544 | 511 | 507 | 511 | 502 | 4733 |
| 298 | 20241114 | 142500 | 836894923 | 507 | 507 | 507 | 507 | 100 |
| 299 | 20241114 | 142400 | 836844223 | 503 | 504 | 507 | 503 | 2525 |
| 300 | 20241114 | 142300 | 835573544 | 505 | 507 | 507 | 505 | 231 |
| 301 | 20241114 | 142200 | 835456857 | 503 | 504 | 507 | 503 | 5499 |
| 302 | 20241114 | 142100 | 832689860 | 504 | 504 | 504 | 504 | 4 |
| 303 | 20241114 | 142000 | 832687844 | 507 | 507 | 507 | 507 | 100 |
| 304 | 20241114 | 141900 | 832637144 | 507 | 507 | 507 | 507 | 341 |
| 305 | 20241114 | 141800 | 832464257 | 507 | 506 | 507 | 506 | 1018 |
| 306 | 20241114 | 141700 | 831949144 | 506 | 506 | 506 | 506 | 158 |
| 307 | 20241114 | 141600 | 831869196 | 504 | 505 | 505 | 504 | 892 |
| 308 | 20241114 | 141500 | 831419197 | 509 | 509 | 509 | 509 | 1 |
| 309 | 20241114 | 141400 | 831418688 | 505 | 505 | 505 | 505 | 0 |
| 310 | 20241114 | 141300 | 831418688 | 505 | 510 | 510 | 505 | 7289 |
| 311 | 20241114 | 141200 | 827730265 | 511 | 511 | 511 | 511 | 0 |
| 312 | 20241114 | 141100 | 827730265 | 511 | 511 | 511 | 511 | 11 |
| 313 | 20241114 | 141000 | 827724644 | 512 | 510 | 512 | 510 | 589 |
| 314 | 20241114 | 140900 | 827423925 | 512 | 512 | 512 | 512 | 0 |
| 315 | 20241114 | 140800 | 827423925 | 512 | 512 | 515 | 512 | 2126 |
| 316 | 20241114 | 140700 | 826335410 | 511 | 506 | 511 | 506 | 150 |
| 317 | 20241114 | 140600 | 826259505 | 506 | 506 | 506 | 506 | 0 |
| 318 | 20241114 | 140500 | 826259505 | 506 | 510 | 512 | 506 | 5069 |
| 319 | 20241114 | 140400 | 823665793 | 505 | 506 | 506 | 505 | 2121 |
| 320 | 20241114 | 140300 | 822594568 | 506 | 511 | 511 | 506 | 948 |
| 321 | 20241114 | 140200 | 822114662 | 511 | 505 | 511 | 505 | 2941 |
| 322 | 20241114 | 140100 | 820629451 | 505 | 507 | 507 | 505 | 2800 |
| 323 | 20241114 | 140000 | 819214037 | 506 | 509 | 509 | 506 | 274 |
| 324 | 20241114 | 135900 | 819075069 | 508 | 508 | 508 | 508 | 0 |
| 325 | 20241114 | 135800 | 819075069 | 508 | 515 | 515 | 508 | 149 |
| 326 | 20241114 | 135700 | 818999132 | 515 | 515 | 515 | 514 | 423 |
| 327 | 20241114 | 135600 | 818781648 | 514 | 514 | 515 | 514 | 3377 |
| 328 | 20241114 | 135500 | 817045869 | 514 | 505 | 514 | 504 | 2511 |
| 329 | 20241114 | 135400 | 815779517 | 504 | 510 | 510 | 504 | 21143 |
| 330 | 20241114 | 135300 | 805112212 | 517 | 510 | 517 | 510 | 1001 |
| 331 | 20241114 | 135200 | 804601695 | 510 | 510 | 510 | 507 | 784 |
| 332 | 20241114 | 135100 | 804202562 | 520 | 520 | 520 | 520 | 0 |
| 333 | 20241114 | 135000 | 804202562 | 520 | 522 | 522 | 506 | 1209 |
| 334 | 20241114 | 134900 | 803582557 | 523 | 523 | 523 | 522 | 2654 |
| 335 | 20241114 | 134800 | 802195715 | 523 | 522 | 525 | 520 | 8484 |
| 336 | 20241114 | 134700 | 797772149 | 522 | 513 | 522 | 513 | 4723 |
| 337 | 20241114 | 134600 | 795326713 | 512 | 512 | 512 | 512 | 70 |
| 338 | 20241114 | 134500 | 795290873 | 512 | 511 | 512 | 511 | 403 |
| 339 | 20241114 | 134400 | 795084576 | 511 | 511 | 511 | 511 | 46 |
| 340 | 20241114 | 134300 | 795061070 | 511 | 511 | 511 | 511 | 0 |
| 341 | 20241114 | 134200 | 795061070 | 511 | 511 | 511 | 511 | 0 |
| 342 | 20241114 | 134100 | 795061070 | 511 | 511 | 511 | 511 | 419 |
| 343 | 20241114 | 134000 | 794846961 | 511 | 511 | 511 | 511 | 1081 |
| 344 | 20241114 | 133900 | 794294570 | 511 | 513 | 513 | 506 | 1744 |
| 345 | 20241114 | 133800 | 793410708 | 513 | 513 | 513 | 513 | 0 |
| 346 | 20241114 | 133700 | 793410708 | 513 | 511 | 513 | 511 | 8001 |
| 347 | 20241114 | 133600 | 789307381 | 508 | 509 | 509 | 508 | 519 |
| 348 | 20241114 | 133500 | 789043491 | 509 | 511 | 512 | 509 | 739 |
| 349 | 20241114 | 133400 | 788665735 | 512 | 512 | 512 | 512 | 28 |
| 350 | 20241114 | 133300 | 788651399 | 512 | 511 | 513 | 509 | 2282 |
| 351 | 20241114 | 133200 | 787483953 | 513 | 512 | 513 | 512 | 672 |
| 352 | 20241114 | 133100 | 787139222 | 513 | 511 | 513 | 511 | 11 |
| 353 | 20241114 | 133000 | 787133590 | 510 | 510 | 510 | 510 | 18 |
| 354 | 20241114 | 132900 | 787124410 | 513 | 512 | 513 | 510 | 865 |
| 355 | 20241114 | 132800 | 786681113 | 512 | 510 | 512 | 510 | 99 |
| 356 | 20241114 | 132700 | 786630573 | 510 | 509 | 510 | 509 | 101 |
| 357 | 20241114 | 132600 | 786579163 | 509 | 508 | 510 | 508 | 2791 |
| 358 | 20241114 | 132500 | 785161190 | 508 | 506 | 508 | 506 | 1027 |
| 359 | 20241114 | 132400 | 784641526 | 508 | 508 | 508 | 508 | 26 |
| 360 | 20241114 | 132300 | 784628318 | 505 | 508 | 508 | 505 | 14 |
| 361 | 20241114 | 132200 | 784621209 | 508 | 504 | 510 | 504 | 1897 |
| 362 | 20241114 | 132100 | 783665006 | 511 | 507 | 514 | 501 | 13081 |
| 363 | 20241114 | 132000 | 777075396 | 511 | 511 | 511 | 511 | 1122 |
| 364 | 20241114 | 131900 | 776502054 | 515 | 516 | 517 | 515 | 6308 |
| 365 | 20241114 | 131800 | 773252392 | 515 | 511 | 515 | 511 | 874 |
| 366 | 20241114 | 131700 | 772803030 | 515 | 511 | 515 | 511 | 1288 |
| 367 | 20241114 | 131600 | 772142985 | 511 | 511 | 511 | 511 | 1000 |
| 368 | 20241114 | 131500 | 771631985 | 515 | 512 | 515 | 512 | 451 |
| 369 | 20241114 | 131400 | 771400869 | 517 | 512 | 518 | 511 | 7236 |
| 370 | 20241114 | 131300 | 767658208 | 513 | 508 | 517 | 508 | 13580 |
| 371 | 20241114 | 131200 | 760675981 | 508 | 508 | 508 | 504 | 4163 |
| 372 | 20241114 | 131100 | 758577817 | 504 | 504 | 509 | 504 | 3015 |
| 373 | 20241114 | 131000 | 757058252 | 509 | 503 | 509 | 502 | 4623 |
| 374 | 20241114 | 130900 | 754734748 | 503 | 503 | 504 | 503 | 3267 |
| 375 | 20241114 | 130800 | 753091262 | 504 | 503 | 504 | 503 | 269 |
| 376 | 20241114 | 130700 | 752955953 | 504 | 508 | 509 | 504 | 3612 |
| 377 | 20241114 | 130600 | 751120523 | 508 | 508 | 509 | 508 | 502 |
| 378 | 20241114 | 130500 | 750865051 | 509 | 502 | 509 | 502 | 2869 |
| 379 | 20241114 | 130400 | 749424260 | 504 | 504 | 504 | 504 | 1292 |
| 380 | 20241114 | 130300 | 748773092 | 504 | 504 | 504 | 504 | 327 |
| 381 | 20241114 | 130200 | 748608284 | 502 | 505 | 505 | 502 | 9372 |
| 382 | 20241114 | 130100 | 743892439 | 504 | 509 | 509 | 504 | 7180 |
| 383 | 20241114 | 130000 | 740243328 | 505 | 506 | 506 | 504 | 6109 |
| 384 | 20241114 | 125900 | 737158238 | 506 | 506 | 513 | 506 | 7663 |
| 385 | 20241114 | 125800 | 733273948 | 507 | 510 | 510 | 506 | 10331 |
| 386 | 20241114 | 125700 | 728030589 | 509 | 518 | 520 | 507 | 13191 |
| 387 | 20241114 | 125600 | 721300260 | 514 | 513 | 514 | 510 | 18682 |
| 388 | 20241114 | 125500 | 711741894 | 514 | 519 | 521 | 513 | 15772 |
| 389 | 20241114 | 125400 | 703600695 | 522 | 525 | 529 | 514 | 22789 |
| 390 | 20241114 | 125300 | 691744484 | 531 | 532 | 532 | 525 | 9649 |
| 391 | 20241114 | 125200 | 686658400 | 532 | 533 | 536 | 530 | 24898 |
| 392 | 20241114 | 125100 | 673384723 | 534 | 534 | 539 | 534 | 32826 |
| 393 | 20241114 | 125000 | 655807377 | 534 | 540 | 540 | 529 | 50358 |
| 394 | 20241114 | 124900 | 628988610 | 540 | 538 | 540 | 532 | 19788 |
| 395 | 20241114 | 124800 | 618371440 | 540 | 529 | 540 | 529 | 44289 |
| 396 | 20241114 | 124700 | 594713602 | 528 | 529 | 530 | 528 | 17485 |
| 397 | 20241114 | 124600 | 585462068 | 529 | 519 | 529 | 519 | 15211 |
| 398 | 20241114 | 124500 | 577480710 | 518 | 516 | 518 | 516 | 52 |
| 399 | 20241114 | 124400 | 577453776 | 519 | 516 | 519 | 515 | 3445 |
| 400 | 20241114 | 124300 | 575676370 | 518 | 516 | 519 | 514 | 2569 |
| 401 | 20241114 | 124200 | 574353273 | 514 | 519 | 519 | 514 | 2520 |
| 402 | 20241114 | 124100 | 573055983 | 519 | 519 | 519 | 519 | 29 |
| 403 | 20241114 | 124000 | 573040932 | 520 | 519 | 520 | 519 | 1360 |
| 404 | 20241114 | 123900 | 572333859 | 521 | 517 | 523 | 511 | 5200 |
| 405 | 20241114 | 123800 | 569649423 | 524 | 517 | 524 | 517 | 239 |
| 406 | 20241114 | 123700 | 569525853 | 524 | 524 | 524 | 518 | 2640 |
| 407 | 20241114 | 123600 | 568152330 | 525 | 523 | 525 | 519 | 1711 |
| 408 | 20241114 | 123500 | 567255090 | 524 | 525 | 525 | 518 | 2192 |
| 409 | 20241114 | 123400 | 566106760 | 525 | 521 | 525 | 521 | 298 |
| 410 | 20241114 | 123300 | 565950314 | 521 | 521 | 525 | 521 | 83 |
| 411 | 20241114 | 123200 | 565907067 | 525 | 519 | 526 | 519 | 33241 |
| 412 | 20241114 | 123100 | 548504084 | 520 | 513 | 520 | 513 | 8496 |
| 413 | 20241114 | 123000 | 544093023 | 519 | 510 | 519 | 510 | 14698 |
| 414 | 20241114 | 122900 | 536550595 | 509 | 509 | 509 | 509 | 0 |
| 415 | 20241114 | 122800 | 536550595 | 509 | 509 | 509 | 509 | 104 |
| 416 | 20241114 | 122700 | 536497659 | 509 | 509 | 509 | 509 | 115 |
| 417 | 20241114 | 122600 | 536439124 | 509 | 509 | 509 | 509 | 1 |
| 418 | 20241114 | 122500 | 536438615 | 504 | 506 | 506 | 504 | 173 |
| 419 | 20241114 | 122400 | 536351421 | 506 | 504 | 506 | 504 | 154 |
| 420 | 20241114 | 122300 | 536273803 | 510 | 505 | 510 | 503 | 1516 |
| 421 | 20241114 | 122200 | 535511186 | 508 | 508 | 508 | 508 | 201 |
| 422 | 20241114 | 122100 | 535409078 | 510 | 510 | 510 | 510 | 2 |
| 423 | 20241114 | 122000 | 535408058 | 511 | 511 | 511 | 511 | 129 |
| 424 | 20241114 | 121900 | 535342139 | 511 | 509 | 512 | 509 | 1556 |
| 425 | 20241114 | 121800 | 534548643 | 510 | 510 | 510 | 510 | 0 |
| 426 | 20241114 | 121700 | 534548643 | 510 | 503 | 510 | 502 | 3356 |
| 427 | 20241114 | 121600 | 532848281 | 510 | 509 | 510 | 509 | 1708 |
| 428 | 20241114 | 121500 | 531977908 | 509 | 508 | 509 | 508 | 684 |
| 429 | 20241114 | 121400 | 531630435 | 508 | 503 | 508 | 502 | 502 |
| 430 | 20241114 | 121300 | 531378296 | 509 | 509 | 509 | 509 | 2 |
| 431 | 20241114 | 121200 | 531377278 | 509 | 503 | 510 | 502 | 2011 |
| 432 | 20241114 | 121100 | 530367648 | 510 | 509 | 510 | 509 | 433 |
| 433 | 20241114 | 121000 | 530147228 | 509 | 501 | 509 | 501 | 2763 |
| 434 | 20241114 | 120900 | 528743503 | 508 | 500 | 509 | 499 | 1676 |
| 435 | 20241114 | 120800 | 527906434 | 500 | 510 | 510 | 500 | 1215 |
| 436 | 20241114 | 120700 | 527297676 | 510 | 510 | 510 | 510 | 0 |
| 437 | 20241114 | 120600 | 527297676 | 510 | 504 | 510 | 504 | 926 |
| 438 | 20241114 | 120500 | 526828066 | 509 | 505 | 509 | 504 | 327 |
| 439 | 20241114 | 120400 | 526663146 | 510 | 510 | 510 | 510 | 263 |
| 440 | 20241114 | 120300 | 526529016 | 510 | 509 | 510 | 509 | 3496 |
| 441 | 20241114 | 120200 | 524746566 | 510 | 510 | 510 | 510 | 2 |
| 442 | 20241114 | 120100 | 524745546 | 510 | 506 | 510 | 506 | 1668 |
| 443 | 20241114 | 120000 | 523899289 | 504 | 504 | 504 | 504 | 1003 |
| 444 | 20241114 | 115900 | 523393777 | 503 | 500 | 503 | 500 | 1887 |
| 445 | 20241114 | 115800 | 522448987 | 500 | 500 | 500 | 500 | 25 |
| 446 | 20241114 | 115700 | 522436487 | 504 | 502 | 504 | 502 | 1841 |
| 447 | 20241114 | 115600 | 521510464 | 499 | 499 | 499 | 499 | 150 |
| 448 | 20241114 | 115500 | 521435614 | 503 | 502 | 503 | 498 | 893 |
| 449 | 20241114 | 115400 | 520988011 | 503 | 503 | 503 | 503 | 0 |
| 450 | 20241114 | 115300 | 520988011 | 503 | 502 | 503 | 502 | 666 |
| 451 | 20241114 | 115200 | 520653157 | 503 | 498 | 503 | 498 | 1979 |
| 452 | 20241114 | 115100 | 519662615 | 504 | 499 | 504 | 499 | 384 |
| 453 | 20241114 | 115000 | 519470989 | 498 | 498 | 498 | 498 | 16 |
| 454 | 20241114 | 114900 | 519463021 | 504 | 504 | 504 | 504 | 1 |
| 455 | 20241114 | 114800 | 519462517 | 504 | 504 | 504 | 504 | 1 |
| 456 | 20241114 | 114700 | 519462013 | 498 | 506 | 506 | 498 | 11 |
| 457 | 20241114 | 114600 | 519456521 | 498 | 506 | 506 | 498 | 23 |
| 458 | 20241114 | 114500 | 519444891 | 506 | 506 | 506 | 506 | 77 |
| 459 | 20241114 | 114400 | 519405929 | 506 | 506 | 506 | 506 | 8 |
| 460 | 20241114 | 114300 | 519401881 | 506 | 505 | 506 | 498 | 526 |
| 461 | 20241114 | 114200 | 519135818 | 498 | 498 | 498 | 498 | 5997 |
| 462 | 20241114 | 114100 | 516149312 | 498 | 498 | 498 | 498 | 500 |
| 463 | 20241114 | 114000 | 515900312 | 497 | 497 | 497 | 497 | 22 |
| 464 | 20241114 | 113900 | 515889378 | 498 | 498 | 498 | 498 | 2032 |
| 465 | 20241114 | 113800 | 514877442 | 498 | 496 | 498 | 496 | 2282 |
| 466 | 20241114 | 113700 | 513741054 | 498 | 497 | 498 | 496 | 2226 |
| 467 | 20241114 | 113600 | 512634006 | 498 | 498 | 498 | 497 | 6292 |
| 468 | 20241114 | 113500 | 509501081 | 498 | 498 | 498 | 497 | 4282 |
| 469 | 20241114 | 113400 | 507370238 | 498 | 498 | 498 | 498 | 144 |
| 470 | 20241114 | 113300 | 507298526 | 498 | 508 | 508 | 498 | 1695 |
| 471 | 20241114 | 113200 | 506452861 | 508 | 508 | 508 | 508 | 250 |
| 472 | 20241114 | 113100 | 506325861 | 508 | 504 | 508 | 504 | 1778 |
| 473 | 20241114 | 113000 | 505428916 | 505 | 502 | 505 | 502 | 251 |
| 474 | 20241114 | 112900 | 505302761 | 497 | 502 | 502 | 497 | 5564 |
| 475 | 20241114 | 112800 | 502528442 | 501 | 510 | 510 | 501 | 1814 |
| 476 | 20241114 | 112700 | 501603338 | 511 | 501 | 511 | 500 | 2942 |
| 477 | 20241114 | 112600 | 500131469 | 501 | 501 | 501 | 501 | 0 |
| 478 | 20241114 | 112500 | 500131469 | 501 | 502 | 502 | 500 | 3172 |
| 479 | 20241114 | 112400 | 498542320 | 502 | 505 | 505 | 502 | 4864 |
| 480 | 20241114 | 112300 | 496091963 | 505 | 505 | 512 | 505 | 1496 |
| 481 | 20241114 | 112200 | 495335828 | 509 | 509 | 509 | 509 | 0 |
| 482 | 20241114 | 112100 | 495335828 | 509 | 505 | 509 | 505 | 1297 |
| 483 | 20241114 | 112000 | 494678791 | 509 | 506 | 509 | 505 | 1844 |
| 484 | 20241114 | 111900 | 493746607 | 506 | 506 | 507 | 506 | 3129 |
| 485 | 20241114 | 111800 | 492163330 | 507 | 515 | 515 | 507 | 1536 |
| 486 | 20241114 | 111700 | 491380602 | 511 | 515 | 517 | 511 | 2930 |
| 487 | 20241114 | 111600 | 489873987 | 515 | 511 | 515 | 511 | 179 |
| 488 | 20241114 | 111500 | 489781902 | 516 | 514 | 516 | 514 | 220 |
| 489 | 20241114 | 111400 | 489668568 | 509 | 509 | 510 | 509 | 748 |
| 490 | 20241114 | 111300 | 489287526 | 506 | 503 | 509 | 503 | 3013 |
| 491 | 20241114 | 111200 | 487768586 | 503 | 509 | 509 | 503 | 737 |
| 492 | 20241114 | 111100 | 487397851 | 508 | 518 | 518 | 508 | 11181 |
| 493 | 20241114 | 111000 | 481672731 | 519 | 517 | 519 | 510 | 3281 |
| 494 | 20241114 | 110900 | 479987465 | 516 | 518 | 526 | 515 | 29289 |
| 495 | 20241114 | 110800 | 464750934 | 519 | 514 | 519 | 512 | 10599 |
| 496 | 20241114 | 110700 | 459278405 | 515 | 510 | 517 | 510 | 7928 |
| 497 | 20241114 | 110600 | 455204962 | 509 | 503 | 509 | 503 | 10124 |
| 498 | 20241114 | 110500 | 450084580 | 502 | 500 | 504 | 499 | 10751 |
| 499 | 20241114 | 110400 | 444700311 | 500 | 500 | 503 | 500 | 2724 |
| 500 | 20241114 | 110300 | 443334191 | 499 | 500 | 502 | 497 | 3737 |
| 501 | 20241114 | 110200 | 441462651 | 500 | 496 | 500 | 496 | 5945 |
| 502 | 20241114 | 110100 | 438499940 | 495 | 494 | 495 | 491 | 10705 |
| 503 | 20241114 | 110000 | 433212509 | 494 | 486 | 494 | 485 | 6686 |
| 504 | 20241114 | 105900 | 429934471 | 486 | 487 | 491 | 486 | 19414 |
| 505 | 20241114 | 105800 | 420479582 | 488 | 498 | 498 | 487 | 12045 |
| 506 | 20241114 | 105700 | 414569454 | 500 | 505 | 507 | 499 | 5935 |
| 507 | 20241114 | 105600 | 411596010 | 508 | 504 | 510 | 503 | 22755 |
| 508 | 20241114 | 105500 | 400110383 | 505 | 520 | 520 | 500 | 42242 |
| 509 | 20241114 | 105400 | 378752599 | 514 | 537 | 537 | 510 | 43428 |
| 510 | 20241114 | 105300 | 356205235 | 537 | 545 | 545 | 508 | 132797 |
| 511 | 20241114 | 105200 | 284919433 | 547 | 523 | 570 | 517 | 240904 |
| 512 | 20241114 | 105100 | 153822767 | 522 | 509 | 522 | 509 | 20554 |
| 513 | 20241114 | 105000 | 143235339 | 514 | 494 | 514 | 494 | 7561 |
| 514 | 20241114 | 104900 | 139429170 | 493 | 503 | 503 | 493 | 4502 |
| 515 | 20241114 | 104800 | 137189751 | 506 | 498 | 507 | 492 | 8941 |
| 516 | 20241114 | 104700 | 132683232 | 493 | 507 | 508 | 490 | 34885 |
| 517 | 20241114 | 104600 | 115345783 | 507 | 511 | 511 | 499 | 13229 |
| 518 | 20241114 | 104500 | 108652772 | 511 | 520 | 523 | 510 | 67678 |
| 519 | 20241114 | 104400 | 73531138 | 510 | 510 | 510 | 510 | 0 |
| 520 | 20241114 | 104300 | 73531138 | 510 | 510 | 510 | 510 | 0 |
| 521 | 20241114 | 104200 | 73531138 | 510 | 502 | 510 | 497 | 31069 |
| 522 | 20241114 | 104100 | 57704064 | 502 | 509 | 509 | 493 | 9226 |
| 523 | 20241114 | 104000 | 53084921 | 509 | 499 | 509 | 499 | 7824 |
| 524 | 20241114 | 103900 | 49152105 | 498 | 500 | 509 | 492 | 17269 |
| 525 | 20241114 | 103800 | 40526338 | 508 | 499 | 510 | 499 | 24669 |
| 526 | 20241114 | 103700 | 28078548 | 499 | 484 | 499 | 484 | 8337 |
| 527 | 20241114 | 103600 | 23987484 | 470 | 473 | 485 | 470 | 16933 |
| 528 | 20241114 | 103500 | 15901938 | 470 | 470 | 470 | 470 | 0 |
| 529 | 20241114 | 103400 | 15901938 | 470 | 470 | 470 | 470 | 200 |
| 530 | 20241114 | 103300 | 15807938 | 470 | 470 | 470 | 470 | 0 |
| 531 | 20241114 | 103200 | 15807938 | 470 | 470 | 470 | 470 | 0 |
| 532 | 20241114 | 103100 | 15807938 | 470 | 470 | 470 | 470 | 0 |
| 533 | 20241114 | 103000 | 15807938 | 470 | 470 | 470 | 470 | 0 |
| 534 | 20241114 | 102900 | 15807938 | 470 | 470 | 470 | 470 | 200 |
| 535 | 20241114 | 102800 | 15713938 | 471 | 471 | 471 | 471 | 60 |
| 536 | 20241114 | 102700 | 15685678 | 474 | 474 | 474 | 474 | 200 |
| 537 | 20241114 | 102600 | 15590878 | 474 | 473 | 474 | 473 | 1755 |
| 538 | 20241114 | 102500 | 14759359 | 473 | 472 | 473 | 472 | 52 |
| 539 | 20241114 | 102400 | 14734764 | 473 | 466 | 473 | 465 | 1183 |
| 540 | 20241114 | 102300 | 14184254 | 474 | 474 | 474 | 474 | 500 |
| 541 | 20241114 | 102200 | 13947254 | 474 | 474 | 474 | 474 | 10 |
| 542 | 20241114 | 102100 | 13942514 | 474 | 472 | 474 | 472 | 2000 |
| 543 | 20241114 | 102000 | 12998268 | 472 | 472 | 472 | 470 | 191 |
| 544 | 20241114 | 101900 | 12908216 | 472 | 472 | 472 | 472 | 2371 |
| 545 | 20241114 | 101800 | 11789104 | 471 | 465 | 471 | 464 | 1448 |
| 546 | 20241114 | 101700 | 11114805 | 464 | 464 | 464 | 464 | 0 |
| 547 | 20241114 | 101600 | 11114805 | 464 | 464 | 464 | 464 | 0 |
| 548 | 20241114 | 101500 | 11114805 | 464 | 464 | 464 | 464 | 0 |
| 549 | 20241114 | 101400 | 11114805 | 464 | 464 | 464 | 464 | 17 |
| 550 | 20241114 | 101300 | 11106917 | 464 | 464 | 464 | 464 | 17137 |
| 551 | 20241114 | 101200 | 3155349 | 464 | 464 | 464 | 464 | 0 |
| 552 | 20241114 | 101100 | 3155349 | 464 | 464 | 464 | 464 | 0 |
| 553 | 20241114 | 101000 | 3155349 | 464 | 462 | 464 | 462 | 201 |
| 554 | 20241114 | 100900 | 3062398 | 462 | 462 | 462 | 462 | 0 |
| 555 | 20241114 | 100800 | 3062398 | 462 | 462 | 462 | 462 | 100 |
| 556 | 20241114 | 100700 | 3016198 | 455 | 455 | 455 | 455 | 0 |
| 557 | 20241114 | 100600 | 3016198 | 455 | 456 | 456 | 455 | 605 |
| 558 | 20241114 | 100500 | 2740662 | 455 | 455 | 455 | 455 | 0 |
| 559 | 20241114 | 100400 | 2740662 | 455 | 455 | 455 | 455 | 0 |
| 560 | 20241114 | 100300 | 2740662 | 455 | 458 | 458 | 455 | 1219 |
| 561 | 20241114 | 100200 | 2185434 | 458 | 458 | 458 | 458 | 1 |
| 562 | 20241114 | 100100 | 2184976 | 464 | 464 | 464 | 464 | 0 |
| 563 | 20241114 | 100000 | 2184976 | 464 | 464 | 464 | 464 | 4709 |